Idx|Pair|Code|Indices|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017||106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|106.40273207017|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322||112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.39685642322|112.06290895454|112.06290895454|112.06290895454|112.06290895454||112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|112.06290895454|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156||103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156|103.97471581156
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|151.88798428482|151.88798428482||151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|151.88798428482|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319||123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319||123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319||123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|123.59871125319|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.81548909511|116.81548909511||116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511||116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|172.16331975425|172.16331975425||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669||175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|175.16387696669|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195||177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123||183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.9087295475|133.9087295475||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056||133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|133.81238463056|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896||101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896|101.09118867896
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|148.89689741322|148.89689741322||148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|148.15316850732|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323||128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323||128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323||128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|128.23561308323|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424||95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424|95.45246424
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554||160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554||160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554||160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|160.10962038554|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177||157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|157.05336196177|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|97.335756883962|97.335756883962||97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|97.335756883962|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573||89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|89.825450931573|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884||84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884||84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|84.700239442884|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|98.045090460512|98.045090460512||98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218||96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218||96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218||96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|96.890159756218|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073||92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073|92.580535814073
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|80.811858307846|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998||81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998|81.016830889998
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.57328855055|100.57328855055||103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|103.55462624|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|106.48838114042|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887||107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|107.32227521887|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817||106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817||106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817||106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|106.67369912817|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074||113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|113.45731180074|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496||96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496||96.992786322496|96.992786322496|96.992786322496|96.992786322496||96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496|96.992786322496
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341||102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341||102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|166.72221206353|166.72221206353||166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217||146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217||146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217||146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|146.86723109217|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478||148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478|148.82728645478
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|143.62468744729|143.62468744729||138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704||138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|138.91948450704|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|148.95934431379|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736||156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736||156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|156.39761487736|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793||161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|161.35275807793|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193||163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|163.91641074193|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674||105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674||105.54211973674|105.54211973674|105.54211973674|105.54211973674||105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674|105.54211973674
00014|39320|/equities/asml-holdings|NASDAQ100|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845||129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845||129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845||129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|129.90735320845|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083||125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|125.00587293083|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969||127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|127.90941668969|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375||94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375||94.24160375|94.24160375|94.24160375|94.24160375||94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375|94.24160375
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|165.74092340763|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663||104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|104.34654608663|96.886300916095|96.886300916095||96.886300916095|96.886300916095|96.886300916095|96.886300916095||96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095|96.886300916095
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937||145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|145.31826164937|129.9619568303|129.9619568303|129.9619568303|129.9619568303||129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303||129.9619568303|129.9619568303|129.9619568303|129.9619568303||129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303|129.9619568303
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|198.91803157229|198.91803157229||198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|198.73320968728|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409||202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409|202.86765244409||214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021||214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021||214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|214.84072611021|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257||113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257|113.43347137257
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969||79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969||79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969||79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|79.305668244969|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073||78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073||78.234636077073|78.234636077073|78.234636077073|78.234636077073||78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073|78.234636077073
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|96.317533109727|96.317533109727||96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333||87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213||94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213||94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789||88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789||88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|147.42826809362|147.42826809362||137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|137.66506190343|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676||134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676||134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676||134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|134.1085043676|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332||147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|147.38332|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806||120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806|120.806
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|170.86846366515|170.86846366515||170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|170.86846366515|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393||142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393||142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393||142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|142.74725452393|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758||149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|149.03504298758|158.30036324851|158.30036324851|158.30036324851|158.30036324851||158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|158.30036324851|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248||148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248||148.18662602248|148.18662602248|148.18662602248|148.18662602248||148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248|148.18662602248
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|141.19141351411|141.19141351411||141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|141.19141351411|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896||127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896||127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896||127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|127.03695588896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029||100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|100.67706921029|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316|96.123690014316||96.123690014316|96.123690014316|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919||91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919|91.9280919
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|142.34413099268|134.84793432363|134.84793432363||134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|134.84793432363|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178||124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|124.09623640178|122.65382739165|122.65382739165||122.65382739165|122.65382739165|122.65382739165|122.65382739165||122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165|122.65382739165
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059||98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|98.53804059|95.997|95.997||95.997|95.997|95.997|95.997||95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.8541534351|122.8541534351||122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351||122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|122.8541534351|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467||117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467||117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467||117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|117.4895792467|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|125.06874520619|125.06874520619|125.06874520619||125.06874520619|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197|126.54681197
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|131.52833523013|131.52833523013||131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|139.72161046797|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254||134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254||134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|134.71557953254|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367||122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367||122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|122.91791778367|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612||101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612|101.52380612
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357||122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|122.62825009357|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687||96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687|96.089336300687
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154||108.4040652154|108.4040652154|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|133.98308497138|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662||137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|137.09654756662|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744||123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744||123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|123.65968607744|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529||119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|119.41219432529|123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564||123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564|123.98603931564
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.76601516581|142.76601516581||142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673||106.15283934673|106.15283934673|106.15283934673|106.15283934673|106.15283934673|107.01214688622|107.01214688622|107.01214688622|107.01214688622|107.01214688622
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|73.476685477424|73.476685477424||73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|78.186649226849|80.56077527418|80.56077527418|80.56077527418|80.56077527418||80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418||80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418||80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|80.56077527418|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377||86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|86.370949014377|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729||97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729||97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729||97.191250986729|97.191250986729|97.191250986729|97.191250986729||97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729|97.191250986729
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|112.24017823822|112.24017823822||112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822|112.24017823822||112.24017823822|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|150.34299119784|150.34299119784||150.34299119784|150.34299119784|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|147.15992208318|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117||103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117||103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117||103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.26142506117|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|100.36980484568|100.36980484568||100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568||100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528||109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528||109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|109.8618704528|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724||106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|106.30902290724|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496||112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|112.63219429496|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108||103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108|103.84867349108
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|137.71079670392|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155||136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|136.75623816155|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783||123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783||123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|123.85208900783|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252||130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252|130.32397774252
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807||117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807||117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807||117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|117.15354914807|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927||118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927|118.0114927
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719||88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|88.073957101719|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837||85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|85.335539634837|90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688||90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688|90.527279090688
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.95160127977|128.95160127977||128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977||128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977||128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|128.95160127977|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322||124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322|124.73795322
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|90.305775565319|94.85004103112|94.85004103112|94.85004103112||94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|94.85004103112|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008||97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008||97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|97.996715568008|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|90.894239679456||90.894239679456|90.894239679456|90.894239679456|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638|85.07430638
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557||90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|90.832411118557|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073||86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073|86.886877989073||86.886877989073|86.886877989073|86.886877989073|86.886877989073||86.886877989073|86.886877989073|86.886877989073|86.886877989073|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243|88.266483120243
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937||81.025726503937|81.025726503937|81.025726503937|81.025726503937|81.025726503937|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012||75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|111.69215633375|111.69215633375||111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709||113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709||113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709|113.54059725709||115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022||115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|115.48772022|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|81.819671386372|81.819671386372||81.819671386372|81.819671386372|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805||84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|84.713483999805|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|197.23506550639|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|213.61969620534|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243||182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|182.73712250243|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895||185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|185.90305146895|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|154.4070927|154.4070927|154.4070927||154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927|154.4070927
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293||116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|116.8688592293|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.194507665676|92.194507665676||92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731||100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731|100.71939746731
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039||88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|88.077313023039|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299||93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299||93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|93.237051450299|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474||96.081050546474|96.081050546474|96.081050546474|96.081050546474|96.081050546474|98.158075422412|98.158075422412|98.158075422412|98.158075422412|98.158075422412
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|145.62981853286|145.62981853286||145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|145.62981853286|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877||112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877||112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877||112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|112.63114551877|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694||116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704||118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|124.18881521291|124.18881521291||124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|124.18881521291|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|122.97626919861|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265||117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265|117.81480269265||124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|124.25493602692|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227||132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227||132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|132.27616252227|134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296||134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296|134.51037993296
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|98.989037717731|98.989037717731||98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731||98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731||98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|98.989037717731|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279||92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279|92.92302279
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445||124.9934744445|124.9934744445|124.9934744445|124.9934744445|124.9934744445|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288||122.33034288|122.33034288|122.33034288|122.33034288||122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288|122.33034288
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|117.67935090639|117.67935090639||117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639||117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|128.52983999912|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044||139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044||139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|139.86445547044|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791||145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|145.31522973791|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|153.87042538957|153.87042538957||153.87042538957|153.87042538957|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206|121.01202912206
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|173.80291570339|173.80291570339||173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|173.80291570339|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376|175.75200544376||175.75200544376|175.75200544376|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344||150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|150.06660528344|170.40630142106|170.40630142106|170.40630142106|170.40630142106||170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106||170.40630142106|170.40630142106|170.40630142106|170.40630142106||170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106|170.40630142106
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|114.67937652054|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601||102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|132.76421566493|132.76421566493||132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493||132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841||116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841||116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|116.35267136841|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607||122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|122.302697607|103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024||103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024|103.10201024
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675||108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675||108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675||108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|108.23474881675|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587||117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|117.40654837587|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714||120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|120.98778686714|99.71630474|99.71630474|99.71630474||99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474||99.71630474|99.71630474|99.71630474|99.71630474||99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474|99.71630474
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|226.22918643777|226.22918643777||226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|247.89251316309|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772||201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|201.10535282772|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|130.04560818459|130.04560818459||130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769||118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|118.6861561769|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126||126.11562781126|126.11562781126|126.11562781126|126.11562781126|126.11562781126|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004||136.86352004|136.86352004|136.86352004|136.86352004||136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004|136.86352004
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054||77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054||77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|77.89788054|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903||87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903|87.903
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|119.4006445647|119.4006445647||108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|108.74573723083|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164||97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164||97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164||97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|97.648914578164|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281||96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281|96.37769281
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|605.5594582068|605.5594582068||605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068||605.5594582068|605.5594582068|605.5594582068|605.5594582068|605.5594582068|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823||302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823||302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|302.23268793823|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118||291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|291.24966314118|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|277.79070355399||277.79070355399|277.79070355399|277.79070355399|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727|171.76732326727
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|105.00511150963|105.00511150963||105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763||105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|105.75065361763|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909||96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.275244093909|96.48461571|96.48461571||96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571||96.48461571|96.48461571|96.48461571|96.48461571||96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571|96.48461571
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691||113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691||113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691||113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216||114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216||114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|106.62314386978|106.62314386978|106.62314386978||106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978||106.62314386978|106.62314386978|106.62314386978|106.62314386978||106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|121.10728576561|121.10728576561||121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561||121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.10728576561|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086||121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.15938430086|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374||121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374||121.51786199374|121.51786199374|121.51786199374|121.51786199374||121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374|121.51786199374
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|235.21345428779|235.21345428779||235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779||235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179||189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179||189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|189.1102632179|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246||184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|184.36651284246|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201||112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|112.65667142201|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111||114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|114.57465108111|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765||115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|115.85016135765|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247||101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247||101.47607529247|101.47607529247|101.47607529247|101.47607529247||101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247|101.47607529247
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|81.492434395801|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835||84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|84.596271600835|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344||88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344||88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.532423133344|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856||88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856||88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856||88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|88.60153232856|86.18826102|86.18826102||86.18826102|86.18826102|86.18826102|86.18826102||86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102|86.18826102
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.73857387973|110.73857387973||110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586||108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|108.0123423586|112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847||114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847||114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|151.63088147|151.63088147||151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881||124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|124.0939134881|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994||116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994||116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|116.25267083994|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691||120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|120.98814691|94.051|94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051||94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051|94.051
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|435.98437785934|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866||400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866||400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866||400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|400.88674346866|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344||367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344|367.91764344
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.27856744481|115.27856744481||115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|115.27856744481|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|102.28890003||102.28890003|102.28890003|102.28890003|102.28890003|102.28890003|101.067|101.067|101.067|101.067|101.067||101.067|101.067|101.067|101.067||101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067|101.067
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681||115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958||117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958||117.27160206958|117.27160206958|117.27160206958|117.27160206958||117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958|117.27160206958
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611|88.846791337611||88.846791337611|88.846791337611|88.846791337611|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|94.27315408685|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304||101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304||101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304||101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|101.17642131304|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647||108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647|108.24828154647||90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754||90.1655754|90.1655754|90.1655754|90.1655754||90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754|90.1655754
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|98.50987081332|98.50987081332||98.50987081332|98.50987081332|98.50987081332|98.50987081332|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894||100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894||100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|100.77942342894|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919||97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|97.04979962919|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.68928727712|133.68928727712||133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712||133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662||134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662|134.69817662
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|148.89407204531|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996||153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|153.32832726996|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407||144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407|144.33890054407
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|113.22306122872|113.22306122872||113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314||117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|117.86456791314|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944||120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944||120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|120.18779804944|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244||114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244||114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|114.28063217244|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616||104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616||104.18604616|104.18604616|104.18604616|104.18604616||104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616|104.18604616
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|203.63392619696|203.63392619696||203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|203.63392619696|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339||159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339||159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339||159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|159.74295255339|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963||170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|170.06052457963|175.28579410181|175.28579410181||175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|148.39784606763|148.39784606763||148.39784606763|148.39784606763|148.39784606763|148.39784606763|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029||157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|157.42123103029|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557|141.02812211557||141.02812211557|141.02812211557|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292||131.25366191292|131.25366191292|131.25366191292|131.25366191292||131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292|131.25366191292
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1210.5074003748|1210.5074003748||1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482||776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482||776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482||776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|776.53873071482|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052||895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|895.69273529052|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848||510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|74.151526793036|74.151526793036||74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|79.018261520056|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157||81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|81.327138996157|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405||84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405||84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.402776159405|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863||84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|84.461054286863|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019||91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|85.312391179401|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129||82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129||82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|82.441768790129|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364||89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|89.428844403364|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322||95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322|95.986652502322
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|94.171717699422|94.171717699422||94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458||96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458|96.2320458
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081||82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|82.849468805081|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|96.204823150578|96.204823150578||106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|106.41184756944|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026||105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|148.24723010029|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421||142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|142.51937636421|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224||138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224||138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224|138.29850596224||139.94849876265|139.94849876265|139.94849876265|139.94849876265||139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265|139.94849876265
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051||93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051|93.619063045051
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852||114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928||124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928|124.30460928
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756||254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|254.1997652756|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|284.22850704489|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555||257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555||257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555||257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|257.28789188555|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695||261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695|261.1132002695
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023||106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|106.65388433023|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494||95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494||95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494||95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|95.39362127494|97.208504045469|97.208504045469|97.208504045469|97.208504045469||97.208504045469|97.208504045469|97.208504045469|97.208504045469||97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469|97.208504045469
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|112.13733237196|112.13733237196||112.13733237196|112.13733237196|112.13733237196|112.13733237196|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|115.43531944861|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388||122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|122.15119198388|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767||127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548||130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949||115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949|115.64287320949
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453||123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|116.154|116.154|116.154|116.154|116.154|116.154|116.154
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438||102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.5972115438|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077||102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|102.54183895077|99.621920462025||99.621920462025|99.621920462025|99.621920462025|99.621920462025||99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025|99.621920462025
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|143.26875607593|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084|139.35836048084||128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903||128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|128.09379237903|92.11802061|92.11802061|92.11802061|92.11802061||92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061||92.11802061|92.11802061|92.11802061|92.11802061||92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061|92.11802061
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384||117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384||117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|117.82834065384|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795||100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|100.2350795|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645||103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645|103.645
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|94.93695151671|94.93695151671||94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434||103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434||103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|103.28889126434|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975||90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975|90.832966559975
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|102.33135413599|102.33135413599||102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599||102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|102.33135413599|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406||100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|100.03456062406|98.603819207365|98.603819207365|98.603819207365|98.603819207365||98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365||98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365||98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|98.603819207365|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291||86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291||86.903175639291|86.903175639291|86.903175639291|86.903175639291||86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|126.75730810566|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266||131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266||131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266||131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|131.97837252266|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012||123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012||123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|123.01317251012|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368||97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|120.08426226742|120.08426226742||120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|120.08426226742|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715||122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|122.80814696715|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377||124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377||124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|124.81644354377|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681||118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681|118.47000535681
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|92.905957311983|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218||89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062893459218|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189||89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189|89.062002839189||92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822||92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822||92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|92.888062117822|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437||95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437||95.95279437|95.95279437|95.95279437|95.95279437||95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437|95.95279437
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|147.16290200797|147.16290200797||147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888||137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|137.75815290888|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127||111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|111.9211544127|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889||118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889||118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|118.38121744889|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|126.71256885083|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371||132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|132.59029670371|125.73402056244|125.73402056244|125.73402056244|125.73402056244||125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244||125.73402056244|125.73402056244|125.73402056244|125.73402056244||125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|80.224063208958|80.224063208958||80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486||77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486||77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486|77.859471072486||80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.665835489154|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|109.31866397151|109.31866397151||109.31866397151|109.31866397151|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|100.54602342747|99.536721075758|99.536721075758|99.536721075758|99.536721075758||99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|99.536721075758|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398||95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398||95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|95.401998462398|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026||97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|97.496217208026|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059||96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059|96.7090059
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|111.49310495313|111.49310495313||111.49310495313|111.49310495313|111.49310495313|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|105.10978755492|106.52767085399|106.52767085399|106.52767085399||106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399||106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|106.52767085399|92.38131941237|92.38131941237|92.38131941237|92.38131941237||92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237||92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237||92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|92.38131941237|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122||90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122||90.63034122|90.63034122|90.63034122|90.63034122||90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122|90.63034122
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.793473271588|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691||98.82707447691|98.82707447691|98.82707447691|98.82707447691|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692|98.40883692
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926||105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926||105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.05274575926|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174||105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|105.95228062174|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574||107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574|107.8779011574
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|92.578268990793|92.578268990793||92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|92.49225119718|89.92926708525|89.92926708525|89.92926708525|89.92926708525||89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525||89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|89.92926708525|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|94.739175||94.739175|94.739175|94.739175|96.06|96.06|96.06|96.06|96.06|96.06|96.06
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492||136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492||136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|136.00557184492|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668||135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668||135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|127.91677673753|127.91677673753||127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372||121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372||121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372||121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|121.5938942372|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077||128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|128.82483206077|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221||120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221|120.61911375221
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|150.05033131038|150.05033131038||143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|143.87244837707|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051||126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051||126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051||126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|126.23712238051|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112||117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112|117.7574112
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|211.60756874053|183.98098415919||183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919||183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919|183.98098415919||183.98098415919|183.98098415919|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378||199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|199.65814142378|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315||112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315|112.0196041315
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|110.04145990803|110.04145990803||102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965||102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|102.50909183965|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894||101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|101.35165592894|100.26577755799|100.26577755799|100.26577755799|100.26577755799||100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799||100.26577755799|100.26577755799|100.26577755799|100.26577755799||100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799|100.26577755799
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|232.38334975602|232.38334975602||222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962||222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|222.76011287962|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706||225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706||225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|225.30151395706|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752||99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752|99.8995752
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133||122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133||122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|122.41473756133|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106||85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106|85.18178106
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|117.01786919962|117.01786919962||117.01786919962|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|123.1144992|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704||99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|145.86369682391|145.86369682391||145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718||125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718||125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|125.21778794718|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592||104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592||104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592||104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|104.49619289592|106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564||106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564|106.15971564
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514||91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|91.929556382514|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571||97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571||97.31599680571|97.31599680571|97.31599680571|97.31599680571||97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571|97.31599680571
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457||111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|111.49384562457|115.97391808|115.97391808||115.97391808|115.97391808|115.97391808|115.97391808||115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|92.977905229149|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512||96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512||96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|96.034689392512|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873||106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873||106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873||106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347
00134|32524|/equities/albemarle|SnP500/R1000VALUE|142.56291582048|142.56291582048||142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|142.56291582048|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759||116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759||116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|124.07243615591|124.07243615591||124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|124.07243615591|118.42136845332|118.42136845332|118.42136845332||118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332||118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|118.42136845332|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019||116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|116.48767308019|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651||112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651||112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651||112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|112.54086494651|111.51382264|111.51382264||111.51382264|111.51382264|111.51382264|111.51382264||111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264|111.51382264
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941|85.63052900941||91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|91.510049702816|86.289532958808|86.289532958808|86.289532958808|86.289532958808||86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808||86.289532958808|86.289532958808|86.289532958808|86.289532958808||86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808|86.289532958808
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|137.70198942247|150.29030540303||150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|150.29030540303|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594||168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594||168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|168.12124460594|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282||120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282|120.70911745282
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662||96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662|96.409340352662
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701||102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701||102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|102.07337036701|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343||86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343||86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343|86.46182351343||86.46182351343|86.46182351343|86.46182351343|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306||76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306||76.920593140306|76.920593140306|76.920593140306|76.920593140306||76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|107.58121190589|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108||108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108||108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|108.20446965108|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153||112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|94.76696032||94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|54.698763326468|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295||60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|60.001714888295|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556||68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|68.55536817556|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472||72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472|72.6568472
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|105.72912456171|105.72912456171||105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229||102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|102.46360933229|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154||105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|105.41089804154|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743||98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743||98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|98.514857982743|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404||90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|90.447817169404|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927||96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927|96.435497189927||96.435497189927|96.435497189927|96.435497189927|96.435497189927||96.435497189927|96.435497189927|96.435497189927|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162|83.009534999162
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614||91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614|91.832550427614||91.832550427614|91.832550427614|91.832550427614|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664||95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112||91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|115.4143505985|115.4143505985||115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823||114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823||114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|114.92133805823|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592||100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592||100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592||100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|100.07257010592|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354||87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354||87.337839699354|87.337839699354|87.337839699354|87.337839699354||87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|83.405455624861|83.405455624861||83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|83.405455624861|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499||87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|87.076605304499|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727||86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727||86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727||86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|86.04577689727|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|126.06567084994|126.06567084994||126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|116.25409113683|116.25409113683||116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|116.25409113683|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505||119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505||119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505||119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|119.41500635505|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879||122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|122.54102797879|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811||129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|129.02586811|114.599|114.599|114.599|114.599|114.599|114.599||114.599|114.599|114.599|114.599|114.599|114.599|114.599|114.599|114.599|114.599||114.599|114.599|114.599|114.599||114.599|114.599|114.599|114.599|114.599|114.599|114.599|114.599|114.599|114.599
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|122.9284497666|122.9284497666||122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666||122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|122.9284497666|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208||126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|126.52557177208|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239||105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239||105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239||105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|105.66339171239|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093||100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093||100.90665213093|100.90665213093|100.90665213093|100.90665213093||100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093|100.90665213093
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|101.20020665503|101.20020665503||101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|105.46851756071|105.46851756071|105.46851756071|105.46851756071||105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|105.46851756071|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161||108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|108.14289126161|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076||93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076||93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076||93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|93.702412475076|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602||99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602||99.356808443602|99.356808443602|99.356808443602|99.356808443602||99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602|99.356808443602
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446||273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446||273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|273.71382370446|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749||251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749||251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|251.02608604749|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214||239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|135.13706647194|135.13706647194||135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|135.13706647194|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767||142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767||142.58875479767|142.58875479767|142.58875479767|142.58875479767|142.58875479767|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512||105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|105.31238352512|83.348410413068|83.348410413068|83.348410413068
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|191.29747251406|191.29747251406||180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684||180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|180.62778901684|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305||192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305||192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305||192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|192.83419346305|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616||201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|102.04329568396|102.04329568396||102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|102.04329568396|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469||108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|108.14941145469|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741||110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|110.41963923741|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057||91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057||91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057||91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|91.146674842057|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773||95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773||95.012743369773|95.012743369773|95.012743369773|95.012743369773||95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773|95.012743369773
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692||108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692||108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692|108.60266486692||108.60266486692|108.60266486692|108.60266486692|97.612476174437||97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437|97.612476174437
00160|244|/equities/at-t|SnP500/R1000VALUE|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|82.48450546|82.48450546|82.48450546|82.48450546
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|125.35512764136|125.35512764136||111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957||111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|111.36342670957|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304||104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304|104.62259304||104.62259304|104.62259304|104.62259304|104.62259304|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|146.64336623568|146.64336623568||146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|146.64336623568|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219||144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219||144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|144.07027119219|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697||110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697||110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697||110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|110.08571126697|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624||95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624|95.03583624
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801||100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801||100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|100.94122385801|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765||94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765||94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|94.77782208765|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|105.05191636895|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608||95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|95.42973608|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547||99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547||99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|99.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|141.27392156534|141.27392156534||141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|141.27392156534|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763||142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763||142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|142.78458244763|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469||115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469||115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469||115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|115.63751858469|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114||93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692||120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|331.61106633426|331.61106633426||331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426||331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|331.61106633426|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908||318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|318.22646136908|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|96.118766344086|96.118766344086||96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049||93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049||93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049||93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|93.557171002049|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166||90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166|90.938152218166
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066||89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|89.782022411066|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796||94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|94.07464862796|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492||92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492|92.1126492
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|99.5057561352|99.5057561352||99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|97.052129917588|97.052129917588|97.052129917588
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|93.102028198372|93.102028198372||93.102028198372|93.102028198372|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|86.677492457427|93.047526093809||93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|93.047526093809|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799||97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799||97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|97.91178349799|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512||91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512|91.69229512
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|139.94653098852|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647||140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|140.39016390647|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175||148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175||148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|148.44163837175|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881||132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881||132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881|132.84200206881||132.84200206881|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466||116.42390323466|116.42390323466|116.42390323466|116.42390323466||116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466|116.42390323466
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|133.93166021302|133.93166021302||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|96.208|96.208|96.208|96.208|96.208|96.208
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031||107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|107.45223551031|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736||109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736||109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|109.79526649736|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765||96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765|96.227227429765
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|160.79400111679|147.91639938622||147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|147.91639938622|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259||149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259||149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|149.13032019259|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478||138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478||138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478||138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|138.62014109478|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406||106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406||106.46708225406|106.46708225406|106.46708225406|106.46708225406||106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406|106.46708225406
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125||84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|84.014718358125|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355||86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|86.520347625355|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374||87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374||87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|87.194360028374|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684||90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684||90.053560576684|90.053560576684|90.053560576684|90.053560576684||90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684|90.053560576684
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|98.010267764765|98.010267764765||98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765||98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765||98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|98.010267764765|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014||96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014|96.051772131014
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657||67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657||67.178025739657|67.178025739657|67.178025739657|67.178025739657||67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657|67.178025739657
00181|8250|/equities/capital-one|SnP500/R1000VALUE|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563||132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|132.57133801563|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988||96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988|96.25520988
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|202.60303518355|202.60303518355||202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368||231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|231.98909368|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044||234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044||234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044||234.044|234.044|234.044|234.044|234.044|234.044|234.044|234.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|157.60640686203|157.60640686203||157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203||157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|157.60640686203|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208||149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208||149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|149.92713881208|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787|161.63605460787||161.63605460787|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046||131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046||131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046|131.47449151046||131.47449151046|131.47449151046|131.47449151046|131.47449151046||138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|92.650813206597|92.650813206597||92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.041993015914|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664||99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664||99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|99.29917788664|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977||103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|103.34944253977|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266||90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266||90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|90.128493786266|87.874512539625|87.874512539625|87.874512539625|87.874512539625||87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625||87.874512539625|87.874512539625|87.874512539625|87.874512539625||87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625|87.874512539625
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||104.48739641456|104.48739641456|104.48739641456|104.48739641456||104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456
00188|32525|/equities/centene|SnP500/R1000VALUE|93.982921056687|93.982921056687||93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687||93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687||93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|93.982921056687|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456|89.214410799456||89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733||89.706901689733|89.706901689733|89.706901689733|89.706901689733||89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733|89.706901689733
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|133.36192333039|133.36192333039||133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176||143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176||143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|143.32440255176|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824||124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824|124.06353824
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|174.88692470141|174.88692470141||174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186||151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186||151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|151.33863335186|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804||138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804||138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804||138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|138.5047804|98.119|98.119|98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119||98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119|98.119
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741||109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741||109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741||109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|109.22634216741|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959||111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959||111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|111.89733146959|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336||119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336||119.03718162336|119.03718162336|119.03718162336|119.03718162336||119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336|119.03718162336
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|162.56557896909|162.56557896909||162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|162.56557896909|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472||169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472||169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|169.07672359472|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534||138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534||138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534||138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|138.51254534|89.401|89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401||89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401|89.401
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|116.213281902|116.213281902||116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568||89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568||89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568||89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|89.141122882568|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088||91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|91.945459394088|92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824||92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824|92.52838824
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|127.34890299571|127.34890299571||127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522||124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|103.84022230869|103.84022230869||110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256||110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256||110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|110.38377233256|98.52615016072|98.52615016072|98.52615016072|98.52615016072||98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072||98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072||98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|98.52615016072|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968||101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|101.94117968||101.94117968|101.94117968|101.94117968|101.94117968||101.94117968|101.94117968|101.94117968|101.94117968|101.94117968|93.452|93.452|93.452|93.452|93.452
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|96.045456214319|96.045456214319||98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|98.746163794088|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666||102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666|102.49863896666
00198|241|/equities/citigroup|SnP500/R1000VALUE|120.64605296461|120.64605296461||120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825||134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|134.825|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582||125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582|125.46060049582
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932||115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932||115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|115.01595345932|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528||121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528||121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|121.48246507528|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|74.196723483605||74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605|74.196723483605
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057||111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|111.92162869057|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812||107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|107.8575559812|105.36565816558|105.36565816558||105.36565816558|105.36565816558|105.36565816558|105.36565816558||105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558|105.36565816558
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552||96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552|96.81459552
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834||101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834|101.62245834
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461||62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461||62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|62.584033200461|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337||66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337|66.58017532337
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514||129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.92566581514|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149||129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|129.28055584149|133.14303529541|133.14303529541|133.14303529541||133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|133.14303529541|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745||110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745||110.09288745|110.09288745|110.09288745|110.09288745||110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745|110.09288745
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573||106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|133.88319718477|133.88319718477||133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477|133.88319718477||133.88319718477|133.88319718477|133.88319718477|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954||79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|79.511053163954|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202||84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202||84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|84.314447222202|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264||87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264|87.51668264
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|100.85966286593|100.85966286593||100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593||100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854||98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854||98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|98.937310914854|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251||88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251|88.525792463251
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|108.18388346743|108.18388346743||108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743||108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743||108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|108.18388346743|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|169.83434339389|169.83434339389||169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573||136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573||136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573|136.10702307573||127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419||127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419||127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|127.6346359419|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765||133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765||133.9124516765|133.9124516765|133.9124516765|133.9124516765||133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765|133.9124516765
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|155.65281930664|155.65281930664||155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|101.26625442755|101.26625442755|101.26625442755||101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755||101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755|101.26625442755||101.26625442755|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328||93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328|93.498406791328
00220|261|/equities/deere---co|SnP500/R1000GROWTH|148.8231194438|148.8231194438||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|157.85561790005|157.85561790005|157.85561790005|157.85561790005||157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|157.85561790005|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396||155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396||155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|155.79291964396|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065||169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948||146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|114.69373125596|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757||116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757||116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757||116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|116.94015156757|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418||130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418||130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|130.87727229418|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872||115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872||115.41409221872|115.41409221872|115.41409221872|115.41409221872||115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872|115.41409221872
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|93.496082157127|93.496082157127||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035||99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|99.770658895035|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451||86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451||86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451||86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|86.968844922451|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658||76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658||76.164859589658|76.164859589658|76.164859589658|76.164859589658||76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658|76.164859589658
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|182.32389900031|182.32389900031||182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031||182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031||182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874||158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|158.7979784874|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941||151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941||151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458||67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458|67.072082981458
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|239.38812730299|239.38812730299||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658||256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|256.81839153658|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432||89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432|89.58364432
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829||95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829|95.829
00228|6364|/equities/dish-network|SnP500/R1000VALUE|115.59721225081|115.59721225081||115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963||126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963||126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|126.78886539963|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188||102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188||102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188||102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|102.84458834188|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243||115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243||115.21524970243|115.21524970243|115.21524970243|115.21524970243||115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|115.21524970243|102.87167716|102.87167716|102.87167716
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183||115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|115.32735652183|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226||108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|108.65588517226|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354||115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|115.72925738354|123.21060533977||123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977||123.21060533977|123.21060533977|123.21060533977|123.21060533977||123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977|123.21060533977
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|83.808883461425|83.808883461425||83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|83.808883461425|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825||85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825||85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825||85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|85.595256463825|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774||81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774|81.427782552774
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|127.78039825338|127.78039825338||127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|127.78039825338|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078||115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078||115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078||115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|115.52859116078|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898||99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898|99.036108081898
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537||105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537||105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537|105.67369610537||117.85126758492|117.85126758492|117.85126758492|117.85126758492||117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492|117.85126758492
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272||100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272||100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|100.51869644272|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008||91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008||91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|91.877607461008|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|99.531009683442|99.531009683442||99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|96.987039633846|96.987039633846|96.987039633846||96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846|96.987039633846||96.987039633846|96.987039633846|96.987039633846|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464||83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464||83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|83.758983387464|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534||86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534|86.320100777534
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|97.996150380052|97.996150380052||97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.76724974813|100.80757277724|100.80757277724|100.80757277724|100.80757277724||100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724|100.80757277724||100.80757277724|100.80757277724|100.80757277724|100.80757277724|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224||94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224||94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224|94.858966959224||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|93.085135627994|93.085135627994|93.085135627994
00236|7981|/equities/du-pont|SnP500/R1000VALUE|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551
00237|8054|/equities/comp-science|SnP500/R1000VALUE|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491||134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|134.6135994491|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001||135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001||135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|135.37553431001|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878||136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|136.79132451878|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533||119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533||119.41625885533|119.41625885533|119.41625885533|119.41625885533||119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533|119.41625885533
00239|8291|/equities/eaton|SnP500/R1000VALUE|103.22327358583|103.22327358583||103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|103.22327358583|93.733676206667||93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667||93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|93.733676206667|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154||84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154||84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154||84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|84.695023318154|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|88.345426885008
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814||85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814||85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814||85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|85.818203528814|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|89.485899959337|89.485899959337||89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817||94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|94.545003073817|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153||100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153||100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.46009337153|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331||100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331||100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|100.53448889331|101.43625722||101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722||101.43625722|101.43625722|101.43625722|101.43625722||101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722|101.43625722
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|141.05646316543|141.05646316543||141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458||116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458||116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458||116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|116.07579197458|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288||109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288||109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|109.27557306288|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894||103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894||103.84450542894|103.84450542894|103.84450542894|103.84450542894||103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894|103.84450542894
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|103.56837729768|103.56837729768||103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867||101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867||101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|101.03640498867|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695||106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|106.74287931695|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775||97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775|97.042510015775
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128||166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128||166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|166.16348785128|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491||127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491||127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491||127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|127.11696860491|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735||215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|161.53938315861|161.53938315861||161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444||111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|111.71310435444|93.288604888885|93.288604888885||93.288604888885|93.288604888885|93.288604888885|93.288604888885||93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885|93.288604888885
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|106.13861594372|106.13861594372||106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739||109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|109.97224852739|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468||93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468|93.41690468
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|129.68783076352|129.68783076352||129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352||129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|129.68783076352|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917||122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917||122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|122.49608557917|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814||108.23216814|108.23216814|108.23216814|108.23216814|108.23216814|94.938|94.938|94.938|94.938|94.938
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|112.72843111717|112.72843111717||112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|112.72843111717|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076||115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|115.29607470076|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322||112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322||112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|112.47409954322|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674||99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674||99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674|99.912145490674||99.912145490674|99.912145490674|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928||94.959079883928|94.959079883928|94.959079883928|94.959079883928||94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928|94.959079883928
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689||121.53748419689|121.53748419689|121.53748419689|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|94.934496215448|94.934496215448||94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|89.686067542841|89.686067542841|89.686067542841||89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841||89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841||89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|89.686067542841|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737||88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737|88.981335366737||94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564||94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564||94.539300864564|94.539300864564|94.539300864564|94.539300864564||94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564|94.539300864564
00255|6449|/equities/expedia|SnP500/R1000GROWTH|124.8653328935|124.8653328935||135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|135.00560379451|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149||128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149||128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149||128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|128.61963873149|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185||113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185||113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|113.08215116185|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445||92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445||92.734374671445|92.734374671445|92.734374671445|92.734374671445||92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445|92.734374671445
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|145.405498|145.405498||145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498||145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91||112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91|112.91
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|169.6074500825|169.6074500825||169.6074500825|169.6074500825|169.6074500825|169.6074500825|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461||158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|158.29268869461|164.16146092259||164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259||164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.16146092259|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805||164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|164.81908908805|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668||143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|110.974|110.974|110.974|110.974|110.974|110.974||110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974||110.974|110.974|110.974|110.974||110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607||142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|142.99104607|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981||94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981|94.981
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|117.50385735596|117.50385735596||117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596||117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596|117.50385735596||108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311||108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311||108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|108.92694936311|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133||100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133||100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133|100.76684986133||93.203394405341|93.203394405341|93.203394405341|93.203394405341||93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341|93.203394405341
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|135.78490939055|135.78490939055||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898||86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898|86.89689898
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106||144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|144.99797392106|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594||150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594|150.4987014594||150.4987014594|150.4987014594|150.4987014594|97.41520691||97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691|97.41520691
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256||100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256||100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|100.91712392256|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439||99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439||99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439||99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|99.17852439|98.747|98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747||98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747|98.747
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127||105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|105.4844908127|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639||116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639||116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639||116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.18898169639|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539||116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|116.36935419539|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573||97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573||97.22481573|97.22481573|97.22481573|97.22481573||97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573|97.22481573
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|123.024||123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024||123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|123.024|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|87.31896227957|87.31896227957||87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993||87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|87.49395017993|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635||93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|93.369705763635|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104||91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|98.66750413746|98.66750413746||98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746|98.66750413746||102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033||102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033||102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|102.78507421033|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965||90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965||90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|90.528430063965|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918||95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918||95.387467666918|95.387467666918|95.387467666918|95.387467666918||95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918|95.387467666918
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|100.88969915309|100.88969915309||95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868||95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|95.229271268868|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756||97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|97.338598702756|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078||95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|95.105521068078|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051||94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051|94.939377158051
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|147.53729919681|147.53729919681||147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|147.53729919681|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952||164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952||164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|164.01051535952|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692||158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692||158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|158.38316162692|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094||148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094|148.71379094
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|197.10926164832|197.10926164832||197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832||197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|197.10926164832|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785||165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|165.14952547785|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464||184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464||184.35364464|184.35364464|184.35364464|184.35364464||184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464|184.35364464
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756||98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|98.227756|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063
00276|39135|/equities/gartner|SnP500/R1000GROWTH|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055||109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|109.39377779055|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045||89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045||89.85558039045|89.85558039045|89.85558039045|89.85558039045||89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045|89.85558039045
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|108.95019732954|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575||107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575||107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575||107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|107.50426496575|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268|88.641379424268||85.806338016212|85.806338016212|85.806338016212|85.806338016212||85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212
00278|8193|/equities/general-electric|SnP500/R1000VALUE|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062
00279|263|/equities/general-mills|SnP500/R1000VALUE|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554||69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554||69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|69.576975864554|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619||72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619|72.397585807619
00280|239|/equities/gen-motors|SnP500/R1000VALUE|184.33371055352|184.33371055352||184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352||184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352||184.33371055352|184.33371055352|184.33371055352|184.33371055352|184.33371055352|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922||187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|187.88664704922|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834||188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834||188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|188.41420682834|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672||169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672||169.1679672|169.1679672|169.1679672|169.1679672||169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|169.1679672|109.895|109.895|109.895
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|95.908871463449|95.908871463449||95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449||95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|95.908871463449|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227||99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.940470024227|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514||99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514||99.28321514|99.28321514|99.28321514|99.28321514||99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514|99.28321514
00282|39277|/equities/global-payments|SnP500/R1000VALUE|109.15238188392|109.15238188392||109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333||118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333||118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333||118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|118.52150701333|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293||112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293||112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293|112.72517834293||112.72517834293|112.72517834293|112.72517834293|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393||96.793043399393|96.793043399393|96.793043399393|96.793043399393||96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379||89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379||89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|89.869753017379|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197||88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197||88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197||88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|88.431851118197|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328||84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328||84.608397629328|84.608397629328|84.608397629328|84.608397629328||84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328|84.608397629328
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|232.2015258373|232.2015258373||183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623||183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|183.81862543623|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825||211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|211.32949970825|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607||121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607|121.8086607
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672||106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|167.93878908394|187.07673953876||187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876||187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|187.07673953876|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362||188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362||188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|188.79477196362|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343||145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917||123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|123.25311917|88.133
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|94.876131502908|94.876131502908||94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908||94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|97.289893767274|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766||102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766||102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|102.42982224766|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037||107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037||107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|107.51642428037|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628||105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628||105.902470628|105.902470628|105.902470628|105.902470628||105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628|105.902470628
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|84.039037639444|84.039037639444||84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933||87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|87.231718537933|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538||86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|86.484492522538|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096||90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|90.457380682096|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467||156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|97.165367962804|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034||98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|98.523015111034|101.29547218473|101.29547218473||101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473|101.29547218473||101.29547218473|101.29547218473|101.29547218473|104.93351722699||104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699|104.93351722699
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142||132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|132.31561962142|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608||97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608|97.941922500608
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|99.016552287852|99.016552287852||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802||97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|111.67565511669|111.67565511669||111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|119.23771073126|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|98.090808637235|98.090808637235||98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235||98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|98.090808637235|100.51214624016|100.51214624016|100.51214624016|100.51214624016||100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016||100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|100.51214624016|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275||101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275|101.32579235275
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|87.146987063388||87.146987063388|87.146987063388|87.146987063388|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|108.60468351271|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526||118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526||118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|118.27483393526|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671||70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671|70.816893054671
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|100.50006045457|100.50006045457||100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049||94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049||94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049||94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|94.667590221049|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192||87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192||87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192|87.515799117192||87.515799117192|87.515799117192|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622||89.800319238622|89.800319238622|89.800319238622|89.800319238622||89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622|89.800319238622
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|140.31683029854|140.31683029854||141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|141.40707887668|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101||144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101||144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101||144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|144.43147394101|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855||137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855||137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|137.62849731855|99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375||99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375|99.27900375
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|108.63431360471|108.63431360471||108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471||108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|108.19827455824|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032||110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032||110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|110.96689868032|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804||98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804||98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|98.443855785804|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505||99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505|99.79508118505||106.72814124|106.72814124|106.72814124|106.72814124||106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565||134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565||134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565||134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|134.19404062565|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437||120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437|120.54042651437
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|106.57221459833|106.57221459833||106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833|106.57221459833||111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081||111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|111.22938912081|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544||101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544|101.30181158544
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|126.45154510138|126.45154510138||126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|126.45154510138|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293||124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|124.73395849293|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541||132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541||132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|132.09704794541|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688||125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688|125.02086688
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|101.4263552594|101.4263552594||107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487||107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|107.28633487|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337||129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337|129.337
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118||87.34452076118|87.34452076118|87.34452076118|87.34452076118||87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118|87.34452076118
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304||111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304||111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|111.2204575304|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992||90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992||90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992||90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|90.968949902992|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545||83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545|83.891834725545
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144||156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|156.83502493144|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271||137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271||137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|137.00612802271|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868||134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868||134.29076868|134.29076868|134.29076868|134.29076868||134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868|134.29076868
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|165.42080768716|165.42080768716||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408||138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|138.00938386408|144.43682246371|144.43682246371||144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|144.43682246371|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685||162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685||162.15556056685|162.15556056685|162.15556056685|162.15556056685|162.15556056685|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913||139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|139.73988552913|94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442||94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442|94.80832442
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793||76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793||76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793||76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|76.518425603793|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392||78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392||78.181342764392|78.181342764392|78.181342764392|78.181342764392||78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392|78.181342764392
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|138.48309847553|138.48309847553||138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|138.48309847553|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695||101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695|101.93223695
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|120.37352750584|120.37352750584||120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|121.09038257066|121.09038257066||121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066||121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|121.09038257066|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056||113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056||113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056||113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|113.53678056|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588||101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588|101.588
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|151.25527540019|151.25527540019||146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852|146.51975685852||146.51975685852|146.51975685852|146.51975685852|146.51975685852|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|91.022407792868|91.022407792868||91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707||96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|96.348555966707|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892||99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|99.93004892|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646||136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646||136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|136.66163181646|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492||132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|91.276186906014|91.276186906014||91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555||94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555||94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555||94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|94.315016745555|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085||96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692||95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692|95.692
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|96.075448392801|96.075448392801||96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714||92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|92.40511714|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|181.39084840149|181.39084840149||159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|159.8241743189|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819||168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|168.41857415819|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023||154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023||154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|154.42319958023|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175||116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175||116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|116.44650191175|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436||115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436||115.92022409436|115.92022409436|115.92022409436|115.92022409436||115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436|115.92022409436
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|218.57884254879|207.5595082555||207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|207.5595082555|215.03409334|215.03409334|215.03409334||215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334||215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334||215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|215.03409334|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571||87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571|87.571
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|119.43042129383|119.43042129383||119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306||99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|99.27633294306|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128||92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128||92.71663128|92.71663128|92.71663128|92.71663128||92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128|92.71663128
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|138.74626318828|138.74626318828||138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144||128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144||128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144|128.20641390144||112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973||112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973||112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|112.51605063973|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709||111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709||111.39541278709|111.39541278709|111.39541278709|111.39541278709||111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709|111.39541278709
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|97.904933394526|97.904933394526||97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822||108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822||108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822||108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|108.15834444822|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264||89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264|89.604036591264
00333|7961|/equities/lennar|SnP500/R1000VALUE|184.18010819835|184.18010819835||184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|182.58070125535|182.58070125535||182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535||182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535||182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|182.58070125535|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146||174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|174.47127633146|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|202.68837345454|202.68837345454||202.68837345454|202.68837345454|202.68837345454|202.68837345454|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|204.94481587735|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362||210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362||210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625
00335|39152|/equities/lkq|SnP500/R1000VALUE|154.98859339294|154.98859339294||154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294||154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294||154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|154.98859339294|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064||128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064||128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064||128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|128.05059064|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202||118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202|118.202
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716||103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|103.90069989716|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937||96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937|96.166953496937
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253||91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253|91.817068281253
00339|7965|/equities/centurylink|SnP500/R1000VALUE|96.512584235855|95.487998017131||95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131||95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131||95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|95.487998017131|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918||92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|92.097875229918|99.066191112791|99.066191112791|99.066191112791|99.066191112791||99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791||99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|99.066191112791|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079||87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079|87.587808773079||87.587808773079|87.587808773079|87.587808773079|87.587808773079||87.587808773079|87.587808773079|87.587808773079|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994|84.447216780994
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|91.213138929688|91.213138929688||91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263|96.87139724263||96.87139724263|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151||102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|102.92875444151|89.1073183|89.1073183|89.1073183|89.1073183||89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183||89.1073183|89.1073183|89.1073183|89.1073183||89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183|89.1073183
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|104.76745389755|104.76745389755||104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|104.76745389755|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345||101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345||101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|101.36366212345|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115||107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115||107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.99452602115|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135||107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|107.61571869135|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632||82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632|82.354346458632
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|268.3419950859|268.3419950859||237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428||237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|237.25453355428|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592||208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|208.93910592|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576||102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576|102.576
00343|8945|/equities/macys|SnP500/R2000VALUE|283.70491831223|283.70491831223||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325||176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|176.1781239325|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186||187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|187.60115847186|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173||85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173||85.283332790173|85.283332790173|85.283332790173|85.283332790173||85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173|85.283332790173
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117||226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|226.23358848117|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296||212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536||107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|107.88121871536|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|125.20169284733|125.20169284733||125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017||113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017||113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|113.92536065017|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938||117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|117.74257492938|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382||102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382||102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382|102.15566375382||102.15566375382|102.15566375382|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582||101.02119572582|101.02119572582|101.02119572582|101.02119572582||101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582|101.02119572582
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|120.49374398091|120.49374398091||120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557||119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|119.5872724557|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937||118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|118.45249752937|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478||91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478|91.4006478
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|126.56087622673|126.56087622673||126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673||130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512||130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512||130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|130.43747807512|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259||120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259|120.69497934259||128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595||128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|128.4590439595|136.09679616||136.09679616|136.09679616|136.09679616|136.09679616||136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616|136.09679616
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121||132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121||132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|132.3116056121|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309||123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309||123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309|123.33181608309||123.33181608309|123.33181608309|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142||119.40806700142|119.40806700142|119.40806700142|119.40806700142||119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142|119.40806700142
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|165.37478602997|165.37478602997||165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|165.37478602997|168.28956123048||168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048||168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048||168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|168.28956123048|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233||164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233||164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|164.899233|98.3|98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3||98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211||91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|91.206976793211|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148||90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|90.863512715148|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682
00353|7857|/equities/medtronic|SnP500/R1000VALUE|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549||89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782||98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782||98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|98.189704264782|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121||84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|147.97807427508|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243||133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|133.86108432243|138.86292695121||138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121||138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|138.86292695121|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973||118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973||118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|117.15423119728|117.15423119728||117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728||117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884||89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884||89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884||89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|89.716296299884|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512||87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512|87.453012340512
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|154.89331858505|154.89331858505||154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131||168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|168.07183084131|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767||183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767||183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|89.460190001246|89.460190001246||89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246||89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|89.460190001246|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243||96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|96.907533988243|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818||95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818|95.400210659818||95.400210659818|95.400210659818|95.400210659818|95.400210659818||95.400210659818|95.400210659818|95.400210659818|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275|77.551058935275
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996|102.91275486996||102.91275486996|102.91275486996|102.91275486996|102.91275486996|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206||105.55912206|105.55912206|105.55912206|105.55912206||105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206|105.55912206
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|135.52795471231|135.52795471231||135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|146.37745141089|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254||136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254||136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|136.56778725254|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447||131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447|131.28614561447||131.28614561447|131.28614561447|131.28614561447|131.28614561447|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201||125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|125.1333393201|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238||95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238||95.468433102238|95.468433102238|95.468433102238|95.468433102238||95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238|95.468433102238
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057||153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|153.6606057|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441||167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|167.441|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|161.17477655417|161.17477655417||161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|161.17477655417|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925||123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|123.76353514925|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147||89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147|89.778759925147
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|131.56580330562|131.56580330562||131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195||122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195||122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|122.24692055195|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765||108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765||108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|108.07695144765|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978||83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978|83.004586153978
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802||114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802||114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802|114.5733442802||114.5733442802|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415||102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415||102.827373415|102.827373415|102.827373415|102.827373415||102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|102.827373415|93.335185091224|93.335185091224
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|122.64583141659|122.64583141659||122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659||122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659||122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|122.64583141659|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611||106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611||106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611||106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|106.39689726611|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923||114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923||114.09365524923|114.09365524923|114.09365524923|114.09365524923||114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923|114.09365524923
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|163.27276273868|163.27276273868||163.27276273868|163.27276273868|163.27276273868|163.27276273868|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|177.4646073918|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492||179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492||179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|179.08894411492|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113||105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113|105.37805113
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|192.20116712157|192.20116712157||192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828||195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828||195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|195.5270828|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076||111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076|111.076
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|114.24772523574|114.24772523574||114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106||106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|106.23050874106|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636||97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636|97.6517982636
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552||92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552|92.718452103552
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|92.661952151175|92.661952151175||92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264||98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264||98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|98.150529776264|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794||90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794|90.419649724794
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|121.91769997917|121.91769997917||121.91769997917|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348||160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|160.01588111348|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169||177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169|177.06356074169||177.06356074169|177.06356074169|177.06356074169|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774||205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|205.56755838774|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106||78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106|78.85457106
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|124.63235168223|124.63235168223||124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536|115.249860536||115.249860536|115.249860536|115.249860536|115.249860536|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144||122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144||122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|122.28231656144|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557||113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557||113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|113.22541557|102.273|102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273||102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273|102.273
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|90.132287872731|90.132287872731||86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|108.82303884158|108.82303884158||108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084||110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|110.95560558084|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999||95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999|95.5220999
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|123.03188735904|123.03188735904||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|129.43776221085|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244||128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244||128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|128.5303380244|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481||107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|107.54146943481|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638||111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|111.20914710638|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009||110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009|110.53598297009
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|115.53281765528|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102||117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102||117.6074124102|117.6074124102|117.6074124102|117.6074124102|117.6074124102|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041||123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|123.6190046041|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965||147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|147.67002090965|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|145.55367054||145.55367054|145.55367054|145.55367054|115.034|115.034|115.034|115.034|115.034|115.034|115.034
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|114.70567118353|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279||128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279||128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|128.55921185279|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132||119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132||119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535||118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|108.52166457498|108.52166457498||108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599||89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|89.92738017599|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|103.4742258204|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619||91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619|91.73409619
00382|8128|/equities/nucor|SnP500/R1000VALUE|210.12655879168|210.12655879168||210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|210.12655879168|186.18832575||186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575||186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|186.18832575|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885||106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885|106.885
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661||218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|108.537|108.537|108.537|108.537|108.537|108.537|108.537
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796
00385|13858|/equities/oneok|SnP500/R1000VALUE|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242||97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242|97.269047789242
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|109.02914451808|109.02914451808||109.02914451808|109.02914451808|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|106.80022384641|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439||101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439||101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|101.1509436439|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824||103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|103.91935526824|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865||98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865||98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865|98.728225187865||98.728225187865|98.728225187865|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063||94.99401063|94.99401063|94.99401063|94.99401063||94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063|94.99401063
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414||97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|97.760952117414|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534||104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|104.46108618534|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904||90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904||90.264314759904|90.264314759904|90.264314759904|90.264314759904||90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904|90.264314759904
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|95.557759338371|95.557759338371||93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787||93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|93.00930439787|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|101.00484817978|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784||105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|105.84403757784|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792||97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792|97.572792
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501|104.07117938501||104.07117938501|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828||109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828|109.32765293828
00390|32370|/equities/pentair|SnP500/R1000VALUE|175.14884727444|175.14884727444||175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444||175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444||175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|175.14884727444|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|128.9080668028|128.9080668028||128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|128.9080668028|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268||124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268||124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|124.01564943268|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101||134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101||134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|134.92721316101|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272||86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272|86.76154272
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|177.63200585128|177.63200585128||177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363|137.40737182363||137.40737182363|137.40737182363|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052||128.54905635052|128.54905635052|128.54905635052|128.54905635052||128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052|128.54905635052
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|89.324133187922|89.324133187922||89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562||86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.670288940562|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692||130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|130.79404326692|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115||143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|143.89733455115|133.84304501|133.84304501|133.84304501|133.84304501||133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501||133.84304501|133.84304501|133.84304501|133.84304501||133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501|133.84304501
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451||101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|101.10397440451|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696|89.139650512696||89.139650512696|89.139650512696|89.139650512696|89.139650512696|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723||82.935263453723|82.935263453723|82.935263453723|82.935263453723||82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723|82.935263453723
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|141.8780841|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636||128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636||128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|117.5024605347|117.5024605347||117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|117.5024605347|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|112.92992775971|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409||118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|118.94748081409|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448||129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|129.35682448|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|131.78000753055|131.78000753055||129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909||129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909||129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|129.40923042909|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371||107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371||107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371||107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.8392280371|107.08853739|107.08853739|107.08853739||107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739||107.08853739|107.08853739|107.08853739|107.08853739||107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739|107.08853739
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167||97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167||97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|97.979248310167|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323||106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323|106.88256606323
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|97.856280525007|97.856280525007||97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|97.856280525007|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547||101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547||101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|101.05674772547|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399||88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399||88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399||88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|88.385764523399|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311||92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311||92.816840488311|92.816840488311|92.816840488311|92.816840488311||92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311|92.816840488311
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671||109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|109.75879430671|112.83466733835|112.83466733835|112.83466733835||112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835||112.83466733835|112.83466733835|112.83466733835|112.83466733835||112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835|112.83466733835
00405|7923|/equities/prologis|SnP500/R1000VALUE|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|104.53394051955|104.53394051955||104.53394051955|104.53394051955|104.53394051955|104.53394051955|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|103.51432442397|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656||108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656||108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|108.11685911656|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687||90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687||90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687||90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|90.503895929687|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184||78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184||78.925521871184|78.925521871184|78.925521871184|78.925521871184||78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184|78.925521871184
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|73.549018673878|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713||73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|73.223175542713|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535||80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535|80.773030724535
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|130.88633434548|130.88633434548||130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|145.50039390978||145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978||145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978||145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|145.50039390978|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582||130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582||130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.50650190582|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954||130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954||130.92677685954|130.92677685954|130.92677685954|130.92677685954||130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954|130.92677685954
00410|32533|/equities/pvh|SnP500/R1000VALUE|128.81389480911|128.81389480911||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758||136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|136.71028061758|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472||142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|142.58179910472|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473||143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|143.96385208473|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965||106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965||106.46638965|106.46638965|106.46638965|106.46638965||106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965|106.46638965
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094||119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146||82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146||82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|82.410155357146|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216||84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216|84.923027748216||84.923027748216|84.923027748216|84.923027748216|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859|93.225479983859||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485||112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485||112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|112.99492927485|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443||101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443|101.75964668443
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|112.82301739412|112.82301739412||112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|112.82301739412|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113||115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113||115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345
00417|8235|/equities/united-tech|SnP500/R1000VALUE|110.20171478108|110.20171478108||110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957||109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957||109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|109.99931603957|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472|90.360389077472||78.074574097491|78.074574097491|78.074574097491|78.074574097491||78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491|78.074574097491
00418|39285|/equities/realty-income|SnP500/R1000VALUE|77.137557074509|77.137557074509||77.137557074509|77.137557074509|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.702985499297|75.894238981531|75.894238981531||75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531||75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|75.894238981531|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866||77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866||77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|77.603058325866|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308||80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308||80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|80.198274488308|84.632152983092|84.632152983092|84.632152983092||84.632152983092|84.632152983092|84.632152983092|84.632152983092||84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092|84.632152983092
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|172.539954|172.539954||162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467||162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467||162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|162.467|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|160.20314407261|160.20314407261||160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|160.20314407261|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561||169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561||169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|169.9317359561|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544||170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544||170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|130.0780589847|130.0780589847||130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|130.0780589847|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698||119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698||119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698||119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|119.89755738698|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148||104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148|104.25602583148
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|126.30688027802|126.30688027802||126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|133.96569930742|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584||96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584||96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584||96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|96.569951347584|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952||101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952||101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|101.33789952|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|131.84906538003|131.84906538003||131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|131.84906538003|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254||112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254|112.57124045254
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168||110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168||110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|110.20965937168|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556||112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556||112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|112.8341824556|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671||103.88548663671|103.88548663671|103.88548663671|103.88548663671|103.88548663671|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732||97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732|97.437132064732
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|122.54198263747|122.54198263747||122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652||92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652|92.875644326652
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466||125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|125.35005590466|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096||122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096||122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984
00430|8940|/equities/seagate-technology|SnP500|138.21871030172|138.21871030172||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591||145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|145.20449873591|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599||154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|122.25827612837|122.25827612837||122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|122.25827612837|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866|96.027815236866||96.597741914159|96.597741914159|96.597741914159|96.597741914159||96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159|96.597741914159
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621||106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621||106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621||106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|106.08464393621|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312||109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312||109.26423312|109.26423312|109.26423312|109.26423312||109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312|109.26423312
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|354.56271324543|354.56271324543||354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|354.56271324543|342.91724365104||342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|342.91724365104|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347||336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347||336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347||336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|336.13405835347|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122||198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122|198.149023122
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|159.59897410351|159.59897410351||159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|159.59897410351|161.64540492992|161.64540492992|161.64540492992||161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992||161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|161.64540492992|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682||168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|168.03405988682|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372||96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372|96.53967372
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|116.25694183017|116.25694183017||124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|124.76999885183|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994||128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|128.87066335994|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972||103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972|103.43413972
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|127.48171675379|127.48171675379||127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|127.48171675379|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572||133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|133.53485157572|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012||141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|141.8410643012|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886
00438|7956|/equities/southern-co|SnP500/R1000VALUE|91.571752180839|91.571752180839||91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856||90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856|90.151860379856
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|126.16982383764|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179||129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179||129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179||129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|129.83105972179|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317||108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317||108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|108.17271810317|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533||107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533||107.53610436533|107.53610436533|107.53610436533|107.53610436533||107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533|107.53610436533
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|107.96200433633|107.96200433633||107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|107.96200433633|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375||111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|111.4446496375|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394||117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394||117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|117.10183950394|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674||102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674|102.71640674
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544||100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544|100.72436544
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|103.53709282206|103.53709282206||103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516||104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|104.80099279516|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|108.94300587867|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141||114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141||114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|114.14696606141|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523||110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523||110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494|161.03256343494||161.03256343494|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324||168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|168.11350423324|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562||157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562||157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.19622631562|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128||157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|157.27801088128|119.98078428|119.98078428|119.98078428|119.98078428||119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428||119.98078428|119.98078428|119.98078428|119.98078428||119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406||129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406||129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|129.08965031406|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153||110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153||110.65933763153|110.65933763153|110.65933763153|110.65933763153||110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153|110.65933763153
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|107.99743646134|107.99743646134||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755||109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755|109.04756450755
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|122.28543499572|122.28543499572||121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503||121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|121.23313141503|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824||128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824||128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|128.34742942824|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049||136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087||117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111||169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|169.08977552111|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262||147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|147.86779026262|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792||134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792||134.03412792|134.03412792|134.03412792|134.03412792||134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792|134.03412792
00449|19701|/equities/te-connectivity|SnP500|144.55660639452|144.55660639452||135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|135.67020778463|128.69005898527|128.69005898527||128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527||128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527||128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|128.69005898527|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562||134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562||134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|134.69898050562|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544||112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544||112.49852214544|112.49852214544|112.49852214544|112.49852214544||112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544|112.49852214544
00450|13843|/equities/fmc-technologies-inc|SnP500|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153||129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153||129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|129.2093407153|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772||111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772||111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|111.09239322772|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385||126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385|126.41086141385
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|211.95490683408|211.95490683408||211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861||213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861||213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|213.99427224861|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319||162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319||162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319||162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|162.78156430319|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224||127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224||127.24467224|127.24467224|127.24467224|127.24467224||127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224|127.24467224
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027||160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027||160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027||160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|160.65231238027|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636||169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.496|169.496|169.496|169.496|169.496|169.496|169.496||169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|103.59755297462|103.59755297462||103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347||85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347||85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347||85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|85.236712693347|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581||86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581||86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|86.978900061581|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384||87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384|87.47136384
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261||87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048||89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|96.598973208176|96.598973208176||96.598973208176|96.598973208176|96.598973208176|96.598973208176|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771||95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|95.47428611771|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344|100.54793491344||100.54793491344|100.54793491344|100.54793491344|100.54793491344|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472||97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|97.423561302472|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214||98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214|98.41360214
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|113.47299900813|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455||117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|117.24839740455|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699||122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699||122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|122.62039699699|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938||127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938||127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|127.0388066938|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311||106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311|106.13011311
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424||201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|201.71739254424|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|100.47897241849|100.47897241849||100.47897241849|100.47897241849|100.47897241849|100.47897241849|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|95.06322073331|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395||100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395||100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|100.44719012395|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894||105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|105.25855884894|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322||98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322||98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|98.567778073322|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025||81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025|81.43674450025
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|100.0888841826|100.0888841826||100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|100.0888841826|96.911167016143||96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143||96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|96.911167016143|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286||87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|87.07515725286|81.8529397|81.8529397|81.8529397
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|134.72441341236|134.72441341236||134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024||135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024||135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575
00463|32535|/equities/udr|SnP500/R1000VALUE|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|98.784|98.784|98.784|98.784|98.784
00465|13959|/equities/under-armour|SnP500/R1000VALUE|101.30883850797|101.30883850797||93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941||93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|93.492837308941|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792||86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792||86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|86.605131222792|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|157.89397813903|157.89397813903||146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453||146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|146.46800877453|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346||136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346||136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|136.89110693346|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886|138.66743679886||138.66743679886|138.66743679886|138.66743679886|138.66743679886|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109||132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|132.34656486109|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008||89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008|89.43121008
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|107.81538535828|107.81538535828||107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828||107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828||107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|107.81538535828|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282||106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282||106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282||106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|123.878|123.878|123.878|123.878|123.878|123.878|123.878
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411||147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411||147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826||92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|92.932488048826|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008||97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|97.738279239008|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984
00472|8174|/equities/unum-group|SnP500/R1000VALUE|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773||65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|65.306398647773|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|96.732509660785|96.732509660785||96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785||96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|96.732509660785|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596|102.0342070596||92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532||92.94256532|92.94256532|92.94256532|92.94256532||92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532|92.94256532
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967||242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967||242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967||242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|242.83337812967|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346||104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346|104.3735346
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|96.52012597024|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|102.19285113685|107.38716847603|107.38716847603|107.38716847603||107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603||107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|107.38716847603|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867||103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867||103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867||103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|103.31152867|97.153|97.153|97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153||97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|81.483902829871|81.483902829871||81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871|81.483902829871||81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709||81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|81.741388202709|72.488904439989||72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989||72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989||72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|72.488904439989|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435||71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435||71.468336593435|71.468336593435|71.468336593435|71.468336593435||71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435|71.468336593435
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|127.16518694712|127.16518694712||127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|127.48773090632|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611||121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611||121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611||121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|121.06177204611|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042||101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|101.33320949042|100.6258100458
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|123.66031136131|123.66031136131||123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591||132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|132.4879858591|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509||101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509|101.22395509
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|92.172098405536|92.172098405536||92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033||93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033||93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033|93.303874402033||93.303874402033|93.303874402033|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526||87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526|87.177069927526
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|176.54547275084|176.54547275084||174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441||174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441||174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|174.6868051441|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746||136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746||136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746||136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255
00485|8117|/equities/western-digital|SnP500/R1000VALUE|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605|68.996413261605||68.996413261605|68.996413261605|68.996413261605|59.266104263606||59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606|59.266104263606
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621||101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621||101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621|101.16187258621||101.16187258621|101.16187258621|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329||102.95116381329|102.95116381329|102.95116381329|102.95116381329||102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329|102.95116381329
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161||100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161||100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|100.10175344161|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475||83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475|83.379217566475
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|91.78859139296|91.78859139296||91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069||133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069||133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|133.57974176069|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119|111.04808526119||111.04808526119|111.04808526119|111.04808526119|111.04808526119||115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627||100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627||100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|100.22781060627|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876||91.057418035876|91.057418035876|91.057418035876|91.057418035876|91.057418035876|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607||90.935564379607|90.935564379607|90.935564379607|90.935564379607||90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607|90.935564379607
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766||143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|143.63672936766|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398|130.00210825398||123.72551298048|123.72551298048|123.72551298048|123.72551298048||123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048|123.72551298048
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|66.518013367199|66.518013367199||73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|73.116805020279|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704||77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704||77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|77.936391468704|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349||81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349||81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349||81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|81.900658995349|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686||78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686|78.671961687686||72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326||72.487341694326|72.487341694326|72.487341694326|72.487341694326||72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326|72.487341694326
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|121.05332280885|121.05332280885||125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|125.46726105268|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729||113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|113.67980234729|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597||79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597|79.227103931597
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|126.80075124129|126.80075124129||126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789||116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|116.42816593789|112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018||112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018|112.8005018
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826||105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826||105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.79018426826|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676||105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676||105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|105.18955192676|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388||106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388||106.33155280388|106.33155280388|106.33155280388|106.33155280388||106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388|106.33155280388
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785||90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|90.437127991785|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272||98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272||98.793043621272|98.793043621272|98.793043621272|98.793043621272||98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272|98.793043621272
00500|41239|/equities/servicenow-inc|R1000GROWTH|162.2259415689|162.2259415689||162.2259415689|162.2259415689|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|168.916733378|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353||136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|136.07173740353|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818||143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818||143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|143.73268976818|150.48494945|150.48494945||150.48494945|150.48494945|150.48494945|150.48494945||150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945|150.48494945
00501|13933|/equities/the-blackstone-group|R1000GROWTH|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476||143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|143.20312630476|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072||120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|120.65001837072|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092
00502|961620|/equities/square-inc|R1000GROWTH|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|328.82416059452|328.82416059452|328.82416059452|328.82416059452||328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452||328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452||328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|328.82416059452|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164||353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|353.75314470164|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362||347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362||347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362|347.12309361362||347.12309361362|347.12309361362|347.12309361362|293.27984658||293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658|293.27984658
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|158.326|158.326||158.326|158.326|158.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|144.45925868955|144.45925868955||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696||150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|158.53181083665|158.53181083665||158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665||158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245||150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245||150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253||152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963||157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004||113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004||113.42972004|113.42972004|113.42972004|113.42972004||113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|295.25748279753|295.25748279753||295.25748279753|295.25748279753|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122||206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122||206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122||206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|206.99341900122|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536||232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|232.58732864536|255.77316615754|255.77316615754|255.77316615754|255.77316615754||255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754||255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|255.77316615754|139.17961722|139.17961722||139.17961722|139.17961722|139.17961722|139.17961722||139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722|139.17961722
00507|16141|/equities/fortinet|R1000GROWTH|200.30739067882|200.30739067882||200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|200.30739067882|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686||129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|129.85555686|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886||92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886|92.886
00508|1152784|/equities/datadog-inc|R1000GROWTH|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287||73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|73.040571647287|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346||82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|82.415313565346|84.414242835695||84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695||84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695|84.414242835695||94.85492436|94.85492436|94.85492436|94.85492436||94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239||175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|175.10800275239|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054||149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054||149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|149.31018840054|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744||158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744|158.46805744
00510|989534|/equities/trade-desk-inc|R1000GROWTH|259.41273217206|259.41273217206||259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|259.41273217206|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|273.76052108197|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274||235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|235.29052091274|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175||269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175||269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175|269.59670113175||269.59670113175|269.59670113175|269.59670113175|269.59670113175||208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915|208.10885795915
00511|1072316|/equities/spotify-technology|R1000GROWTH|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024||135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024||135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|135.47404841024|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515||120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515||120.36039376515|120.36039376515|120.36039376515|120.36039376515||120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515|120.36039376515
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|265.88304607367|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464||250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464|250.84489464||250.84489464|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863||229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863||229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00513|942355|/equities/hubspot-inc|R1000GROWTH|199.26870424266|199.26870424266||199.26870424266|199.26870424266|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|200.58857707984|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644||191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|191.96548738644|166.97152048504|166.97152048504||166.97152048504|166.97152048504|166.97152048504|166.97152048504||166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504|166.97152048504
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251||124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251||124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251||124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|124.24074466251|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141||121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|121.38100811141|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118||129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118|129.68887761118||129.68887761118|129.68887761118|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658||117.14710820658|117.14710820658|117.14710820658|117.14710820658||117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658|117.14710820658
00515|32341|/equities/epam-systems-inc|R1000GROWTH|132.96961212703|132.96961212703||132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|123.01408243552|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982||80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.564596525982|80.533188582435|80.533188582435|80.533188582435|80.533188582435||80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435||80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|80.533188582435|85.60621275|85.60621275||85.60621275|85.60621275|85.60621275|85.60621275||85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275
00516|1052405|/equities/mongodb|R1000GROWTH|198.21005431321|198.21005431321||198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758||162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048
00519|949620|/equities/etsy-inc|R1000GROWTH|197.24116968266|197.24116968266||197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|197.24116968266|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468||205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|205.17529847468|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|229.35120946431|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321||232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321||232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321||232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|232.64310946321|277.59057543816|277.59057543816|277.59057543816|277.59057543816|277.59057543816|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556||274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556||274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|274.86120368556|241.12747055493|241.12747055493||241.12747055493|241.12747055493|241.12747055493|241.12747055493||241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493|241.12747055493
00520|1050149|/equities/roku|R1000GROWTH|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795||178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|178.58725584795|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642||153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642|153.68558113642
00521|17608|/equities/zebra-tech|R1000GROWTH|197.83770938588|197.83770938588||197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588||197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878||197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878||197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878||197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|197.00241912878|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296||116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296|116.37460296
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465||87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|87.707567363465|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653||88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653|88.960125936653
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348
00525|39269|/equities/generac-holdings|R1000GROWTH|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782||219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|219.55631874782|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736||183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736||183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736||183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|183.07039001736|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335||133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335|133.55880530335
00526|1166014|/equities/unity-software-inc|R1000GROWTH|126.47981232|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00527|1072222|/equities/zscaler-inc|R1000GROWTH|337.09400732287|337.09400732287||337.09400732287|337.09400732287|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825||160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825|160.87852825
00529|1127189|/equities/pinterest-inc|R1000GROWTH|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607||306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|306.28371371607|281.24193208336|281.24193208336|281.24193208336|281.24193208336||281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336||281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|281.24193208336|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393||303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393||303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|303.99932127393|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632||310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632||310.01674632|310.01674632|310.01674632|310.01674632||310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632
00530|16662|/equities/monolithic-power|R1000GROWTH|187.72664260327|187.72664260327||187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|187.72664260327|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841||142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|142.32497543841|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645||138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645||138.28565155645|138.28565155645|138.28565155645|138.28565155645||138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645|138.28565155645
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218||102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218|102.275218
00532|101887|/equities/paycom-soft|R1000GROWTH|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898|139.17156759898||150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047||150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|150.82915282047|110.72142414|110.72142414||110.72142414|110.72142414|110.72142414|110.72142414||110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414|110.72142414
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|134.73152803629|134.73152803629||134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772||113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|113.16651662772|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838||96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838|96.63761838
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|141.26366875613|141.26366875613||141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077||106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|106.86491974077|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962||102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962|102.45622823962
00535|8362|/equities/teradyne-inc|R1000GROWTH|179.62303847236|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|192.58806715311||192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311||192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|192.58806715311|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525||213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|213.59751913525|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948||214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|214.39937278948|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|138.75185917|138.75185917||138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917|138.75185917
00536|16924|/equities/plug-power|R1000GROWTH|465.4504768991|465.4504768991||465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991||465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|465.4504768991|453.2843256|453.2843256|453.2843256|453.2843256||453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256||453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256||453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|453.2843256|155.816|155.816||155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816||155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816||155.816|155.816|155.816|155.816||155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816|155.816
00537|1130930|/equities/avantor-inc|R1000GROWTH|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552||162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|162.38859379552|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575||130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575|130.84985358575
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|329.16095079|329.16095079||329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|329.16095079|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|100
00539|1008759|/equities/carvana|R1000GROWTH|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299||86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299||86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299||86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299||86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|86.443374115299|100.90626976|100.90626976|100.90626976|100.90626976|100.90626976|100.90626976||100.90626976|100.90626976|100.90626976|100.90626976|100.90626976|100.90626976|100.90626976|100.90626976|100.90626976|100.90626976||100.90626976|95.624|95.624|95.624||95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366
00541|41236|/equities/ringcentral-inc|R1000GROWTH|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113||171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|171.30316704113|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554||177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554||177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554||177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|177.43900793554|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994||184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|184.91512649994|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828||151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828|151.92717828
00542|16943|/equities/pool-corp|R1000GROWTH|140.62160368301|140.62160368301||140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909||137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909||137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909||137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|137.24536763909|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971
00545|13978|/equities/entegris-inc.|R1000GROWTH|122.86496400732|122.86496400732||122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926||121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|121.03610840926|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089||129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089||129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|129.46699941089|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033||142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033||142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|142.9910974033|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821||116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821||116.66457043821|116.66457043821|116.66457043821|116.66457043821||116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821|116.66457043821
00546|17327|/equities/techne-corp|R1000GROWTH|124.138508031|124.138508031||124.138508031|124.138508031|124.138508031|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|131.63094120435|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928||118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|118.36676186928|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255||114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|114.18970255|92.977|92.977|92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977||92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977|92.977
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|95.843243121367|95.843243121367||95.843243121367|95.843243121367|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826||89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|89.55722172826|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139||81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139||81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139||81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|81.7008664139|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244||83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244|83.83101244
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|124.738739483|124.738739483||124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|170.1387331071|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356||140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356||140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356||140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|140.25351428356|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195||131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|131.4638418195|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877||137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|137.53749771877|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157||132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157||132.21326936157|132.21326936157|132.21326936157|132.21326936157||132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157|132.21326936157
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|91.250408178213|91.250408178213||91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213||91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991||93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|93.871294726991|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076||84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076||84.654150789076|84.654150789076|84.654150789076|84.654150789076||84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076|84.654150789076
00552|991169|/equities/coupa-software-inc|R1000GROWTH|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353||190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848||210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|159.38195438964|159.38195438964||159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022||132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022||132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022||132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|132.93793947022|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824||137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|137.13141824|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724||96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724|96.724
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989
00556|24350|/equities/trex-co.-inc|R1000GROWTH|109.90070710163|109.90070710163||109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042||108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|108.40579124042|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337||116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337||116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|116.60172660337|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406||115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|115.45639912406|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|128.16526699976|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957||110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957|110.91470320957
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|117.600099219|117.600099219||117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896||120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|120.96908832896|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802||131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802|131.67133438802
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249||113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|113.95221130249|109.33079845193|109.33079845193||109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193||109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193||109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|109.33079845193|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024||116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024||116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|116.77521864024|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665||120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665||120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665||120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|120.26538953665|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602||125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|125.49475602|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882||301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|301.26777252882|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125||295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125||295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125||295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|295.7839383125|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519||306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519|306.7852576519
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|123.90732606691|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526||140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|140.93510551526|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337||141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337||141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|141.26000352337|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396||181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|181.82520726396|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154||190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154|190.90463154
00563|15703|/equities/cognex-corp|R1000GROWTH|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|139.74760593726|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867||152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|152.28193173867|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|154.59309856218|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639||153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639||153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|153.00642196639|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681||159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|159.84791262681|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419||122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419|122.66459419
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856||109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|109.77830856|115.992|115.992|115.992|115.992|115.992|115.992||115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992||115.992|115.992|115.992|115.992||115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992|115.992
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343||121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343||121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343||121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|121.04646291343|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061||133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|133.72787754061|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523||131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|131.57271644523|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|133.80457678602|133.80457678602|133.80457678602||133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602|133.80457678602
00566|41254|/equities/apollo-globl-man|R1000GROWTH|127.45124730127|127.45124730127||113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|113.87404492488|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527||117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|117.89301790527|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|125.39676002517|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493||106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493||106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493||106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|106.49225493|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769||95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769|95.769
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497||121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|121.06174497|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583||122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583|122.583
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|258.77704960767|258.77704960767||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|257.81282962487|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656||269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|269.99217671656|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347||235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347||235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|235.64667398347|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278||234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278||234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|234.13881998278|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956||212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956||212.97544956|212.97544956|212.97544956|212.97544956||212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956
00571|13845|/equities/gamestop-corp|R1000GROWTH|691.45732634084|691.45732634084||691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|691.45732634084|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053||745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053||745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|745.82015763053|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663||635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663||635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|635.76861105663|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452||699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|699.21541809452|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757||62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757||62.015496267757|62.015496267757|62.015496267757|62.015496267757||62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757|62.015496267757
00572|8280|/equities/las-vegas-sands|R1000GROWTH|82.466906186938|82.466906186938||90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|90.019546105161|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412
00575|16932|/equities/ptc|R1000GROWTH|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.24480583686|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897||99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897||99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|99.99275161897|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831||104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831|104.65623337831
00576|16770|/equities/novavax|R1000GROWTH|2303.0609775972|2303.0609775972||2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972||2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131||3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525||317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|317.56876479525|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948||368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948||368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|368.74718685948|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378|350.46350576378||348.96296501422|348.96296501422|348.96296501422|348.96296501422||348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422|348.96296501422
00578|1096127|/equities/elastic|R1000GROWTH|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|297.25056730954|297.25056730954||297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|297.25056730954|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423|325.02030190423||312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813||312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813||312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|312.59165759813|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502|208.03246191502||208.03246191502|207.5364498|207.5364498|207.5364498||207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498
00580|101892|/equities/zendesk-inc|R1000GROWTH|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404||88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|88.890356162404|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|98.494560784501|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249||102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249||102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|102.65196538249|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239||107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|107.06519262239|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767||115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|115.66112762767|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125||98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125||98.48026125|98.48026125|98.48026125|98.48026125||98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125|98.48026125
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073||94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|94.219814962073|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468||89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468||89.200502676468|89.200502676468|89.200502676468|89.200502676468||89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468|89.200502676468
00582|31033|/equities/five-below-inc|R1000GROWTH|98.903711040752|98.903711040752||98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752||98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|98.903711040752|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014||106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014||106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|106.02089363014|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236||115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236||115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257
00583|958827|/equities/novocure-ltd|R1000GROWTH|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744||205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|205.71766348744|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717||167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|167.72330353717|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795||159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795|159.03068622795
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|87.450882959916|87.450882959916||87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326||91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|91.249603973326|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821||94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821||94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|94.335312029821|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358||142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358||142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358||142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|142.92358|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568||114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201||361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201||361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|361.93698827201|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301||298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301||298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131||102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|102.17528566131|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274||110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274|110.07658277274
00588|6509|/equities/taser-intl|R1000GROWTH|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|150.6327335561|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846||128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846||128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846||128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|128.11411547846|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617||144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|144.48254274617|112.25955894624|112.25955894624||112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624||112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624|112.25955894624||105.466464|105.466464|105.466464|105.466464||105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464|105.466464
00589|17606|/equities/zillow|R1000GROWTH|311.91653450809|311.91653450809||311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005||347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|347.28006336005|311.51222920296|311.51222920296|311.51222920296|311.51222920296||311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|311.51222920296|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002||287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002||287.27485010002|287.27485010002|287.27485010002|287.27485010002||287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002|287.27485010002
00590|100183|/equities/five9-inc|R1000GROWTH|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674||82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674||82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|82.041693312674|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744||87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|87.828728214744|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425||99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425||99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|99.17986360425|97.002165|97.002165||97.002165|97.002165|97.002165|97.002165||97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165|97.002165
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545||128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|128.27352441545|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291||110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976||104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976||104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|104.32066555976|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549||98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|176.62018638198|176.62018638198||169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|169.37597589303|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781||145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|145.92822818781|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|263.27516372439||263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|263.27516372439|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858||292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858||292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|292.79147201858|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105||323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105||323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|323.9273709105|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544||318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544||318.8136007544|318.8136007544|318.8136007544|318.8136007544||318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544|318.8136007544
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079
00597|100228|/equities/paylocity-holdng|R1000GROWTH|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573||155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573||155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573||155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|155.17809224573|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044||169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044||169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044||169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|169.38066064044|123.74029151722||123.74029151722|123.74029151722|123.74029151722|123.74029151722||123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722|123.74029151722
00598|1096128|/equities/guardant-health|R1000GROWTH|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013||127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013||127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013||127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|127.67901126013|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437||143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|143.44989243437|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313||247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537||81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537|81.70149537
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093||158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|158.20437571093|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653||171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|171.95567069653|172.29336569329|172.29336569329|172.29336569329|172.29336569329||172.29336569329|172.29336569329|172.29336569329|172.29336569329||172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329|172.29336569329
00602|958817|/equities/penumbra-inc|R1000GROWTH|129.2093518946|129.2093518946||129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|140.67277644729|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626||148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|148.05478818626|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277||162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277||162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|162.22337802277|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856||122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856|122.3634757856
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|135.75526991916|135.75526991916|135.75526991916||135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786||235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786||235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|235.8207710786|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554||269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554||269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|269.65429554|127.911|127.911|127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911||127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911|127.911
00605|39153|/equities/bruker|R1000GROWTH|105.82437360066|105.82437360066||105.82437360066|105.82437360066|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145
00607|1096134|/equities/yeti-holdings|R1000GROWTH|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084||126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084||126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|124.737084||124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989
00608|15706|/equities/churchill-downs|R1000GROWTH|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385||152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|152.33217788385|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288||147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288||147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288|147.70745739288||134.969076|134.969076|134.969076|134.969076||134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076|134.969076
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|144.25625945778|144.25625945778||144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886||140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886||140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886||140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|140.93443482886|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408||134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408||134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|134.00121211408|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744||123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744||123.74178104744|123.74178104744|123.74178104744|123.74178104744||123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744|123.74178104744
00611|1072273|/equities/dropbox-inc|R1000GROWTH|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352||124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352||124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|124.5043967352|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071||119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|106.71805068405|106.71805068405||106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|111.22372373245||111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|111.22372373245|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917||100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917|100.61124917
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433||115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|115.80990199433|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|178.62291707968|178.62291707968||178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|178.62291707968|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476||148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|123.37752882|123.37752882||123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|123.37752882|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218||94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218|94.218
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|94.647620287065|94.647620287065||94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|94.647620287065|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071||101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071||101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|101.94592937071|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337||268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|111.15034020902|111.15034020902||111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902||111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.15034020902|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346||111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346||111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346||111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|111.53961346|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966||109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966|109.966
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|249.2164916243|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922||290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922||290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922|290.4316465922||290.4316465922|290.4316465922|290.4316465922|290.4316465922|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625||95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625|95.800176337625
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|173.73492816123|173.73492816123||173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917||164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917||164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917||164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|164.69795155917|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775||168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775|168.33568572775
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|103.99845609803|103.99845609803||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981||100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|100.09668722981|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|109.51856978874|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271||107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|107.74190576271|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378||89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378|89.082653219378
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97
00628|16860|/equities/universal-display|R1000GROWTH|108.43861129728|108.43861129728||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731||115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|115.73575035731|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431||101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431||101.22778431|101.22778431|101.22778431|101.22778431||101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431|101.22778431
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|110.28631492862|110.28631492862||116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|116.62117727839|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596||113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.63706787596|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513||113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|113.96528790513|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581||97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581||97.061949414581|97.061949414581|97.061949414581|97.061949414581||97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581
00631|15506|/equities/sarepta|R1000GROWTH|53.992752867214|53.992752867214||53.992752867214|53.992752867214|53.992752867214|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|61.291323692519|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778||169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|169.1833078778|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463||183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463||183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463||183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|183.50594704463|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835||131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835|131.47573835
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311
00634|989658|/equities/nutanix-inc|R1000GROWTH|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772||129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|129.48357181772|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041||107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041||107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041||107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|107.6643206041|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361||88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361|88.581988616361
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419||146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419||146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419||146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|146.85058979419|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726||150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|150.40619217726|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614||151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614||151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614|151.58399985614||118.02849790247|118.02849790247|118.02849790247|118.02849790247||118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247|118.02849790247
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286||119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|119.64506339286|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328||101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328||101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328||101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|101.49217328|110.296|110.296|110.296|110.296|110.296||110.296|110.296|110.296|110.296|110.296|110.296|110.296|110.296|110.296|110.296||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|109.55365818656|109.55365818656||109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212||110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212||110.34483062212|110.34483062212|110.34483062212|110.34483062212|110.34483062212|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632||113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|113.07792404632|125.71617068532|125.71617068532||125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|125.71617068532|127.12599800317|127.12599800317||127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317|127.12599800317||127.12599800317|127.12599800317|127.12599800317|127.12599800317|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018||94.466199017018|94.466199017018|94.466199017018|94.466199017018||94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018|94.466199017018
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378|259.36878887378||259.36878887378|259.36878887378|259.36878887378|259.36878887378|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304||94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304|94.36808304
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|148.76075634895|148.76075634895||148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769||145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|145.5456528769|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782||146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782||146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|146.52886153782|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382||147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|147.10994582382|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|158.53902406896|157.29014035454|157.29014035454|157.29014035454|157.29014035454||157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454|157.29014035454||157.29014035454|157.29014035454|157.29014035454|157.29014035454|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562||116.109562|116.109562|116.109562|116.109562||116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562|116.109562
00641|943121|/equities/new-relic-inc|R1000GROWTH|99.180991612004|99.180991612004||70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|70.075240479036|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307||74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|74.27552120307|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|69.715434624295|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349||68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|68.903748467349|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342||70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342|70.034098822342||70.700807436468|70.700807436468|70.700807436468|70.700807436468||70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468|70.700807436468
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868||203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|203.44451848868|213.38618064492|213.38618064492|213.38618064492|213.38618064492||213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492||213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492||213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|213.38618064492|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137||210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|210.56045928137|169.6207863|169.6207863|169.6207863|169.6207863||169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863||169.6207863|169.6207863|169.6207863|169.6207863||169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863|169.6207863
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|120.26363916608|120.26363916608||116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.80844535255|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301||116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|116.22152664301|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639||110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639||110.5071993639|110.5071993639|110.5071993639|110.5071993639||110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639|110.5071993639
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854||263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|126.82174939437|126.82174939437||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046||103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|348.33079439092|348.33079439092||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||181.862|181.862|181.862|181.862||181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698||153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|153.85222717698|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913||136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913|136.7222913
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|104.04539845389|104.04539845389||104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196||91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196||91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196||91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|91.01560451196|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061||93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061||93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.084881426061|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795||93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795||93.671263535795|93.671263535795|93.671263535795|93.671263535795||93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795|93.671263535795
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434||147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|147.78528446434|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123||77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123|77.470216846123
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|81.539533399234|81.539533399234||81.539533399234|81.539533399234|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205||80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|80.34480613205|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552||104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552|104.91480410552
00652|989531|/equities/everbridge-inc|R1000GROWTH|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|77.353521838398|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549||73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549||73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549||73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|73.660199438549|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764||81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|81.94299764|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018||88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018|88.018
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|129.44301077247|129.44301077247||129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247|129.44301077247||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282||119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|119.81691946282|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637||131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637||131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|131.6582637|118.579||118.579|118.579|118.579|118.579||118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579|118.579
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502||85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502||85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502||85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|85.961965273502|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799||96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|96.08016773799|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015||105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|105.07110193015|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083||109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083||109.71077041083|109.71077041083|109.71077041083|109.71077041083||109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083|109.71077041083
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779||123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969
00656|942669|/equities/freshpet-inc|R1000GROWTH|102.19914114703|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|118.01559059912|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845||122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845||122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845||122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|122.04427201845|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596||118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|118.86811596|100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917||100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917|100.917
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|134.74221966728|134.74221966728||134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385||128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|128.01867866385|120.59599516165||120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165||120.59599516165|120.59599516165|120.59599516165|120.59599516165||120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165|120.59599516165
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|136.30932525785|136.30932525785||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188||121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|121.78413185188|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922||110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922||110.99436922|110.99436922|110.99436922|110.99436922||110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922|110.99436922
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419||99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419||99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419||99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|99.442157683419|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969||108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|108.81314579969|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833||115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|115.00623135833|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654||107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654||107.45333634654|107.45333634654|107.45333634654|107.45333634654||107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654|107.45333634654
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082||122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|122.92994082|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|104.59773619876|104.59773619876||104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876|104.59773619876||97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189||97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152||88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|88.119730715152|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537||94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537||94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|94.064614341537|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522||72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522|72.48731522
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167||154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|154.97108938167|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831||163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831||163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|163.74279067831|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835||173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|173.19948241835|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827||131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|131.93939485827|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|101.75797845|101.75797845||101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845|101.75797845
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896||87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|87.469996908896|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862||94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|94.506987173862|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835||81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835|81.809356890835
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981||97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|97.044800623981|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|105.72365550433|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055||117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055||117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|117.4890044055|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748||119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748||119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|119.26364748|87.429|87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429||87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429|87.429
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|184.75558939465|184.75558939465||184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731||160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731||160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731||160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|160.71293440731|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008|174.26178846008||174.26178846008|174.26178846008|174.26178846008|174.26178846008|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734||179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|179.27429782734|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|214.56217827|214.56217827|214.56217827|214.56217827
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|152.34387581641|152.34387581641|152.34387581641||152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|152.34387581641|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964||144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964||144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|144.64994522964|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886||153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|153.0007247886|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068||167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068|167.1171068
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162||173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|173.39530051162|169.29167042062|169.29167042062|169.29167042062|169.29167042062||169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062||169.29167042062|169.29167042062|169.29167042062|169.29167042062|169.29167042062|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218||185.47633545218|185.47633545218|185.47633545218|185.47633545218||185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218|185.47633545218
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|79.422564013897|79.422564013897||79.422564013897|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991||269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991||269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991||269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991||269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|269.2829338991|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396||213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396||213.07063814396|213.07063814396|213.07063814396|213.07063814396||213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396|213.07063814396
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535||93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|93.832347990535|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536||98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536||98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|98.14380536|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941||95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941|95.941
00674|998043|/equities/alteryx-inc|R1000GROWTH|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287||91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|91.195119902287|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222|96.402799110222||96.402799110222|96.402799110222|96.402799110222|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698||104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698|104.43036095698||121.5960795|121.5960795|121.5960795|121.5960795||121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795|121.5960795
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029||101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|101.80805692029|102.74094469814|102.74094469814||102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814||102.74094469814|102.74094469814|102.74094469814|102.74094469814||102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814|102.74094469814
00676|958830|/equities/zillow-group-inc|R1000GROWTH|293.02061921168|293.02061921168||293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043||331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|331.96698601043|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381||385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381||385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381||385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|385.27341582381|353.14758043192|353.14758043192|353.14758043192|353.14758043192||353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|353.14758043192|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382||311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382||311.1350188382|311.1350188382|311.1350188382|311.1350188382||311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382|311.1350188382
00678|1163256|/equities/ncino|R1000GROWTH|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481||83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.46786481|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357
00679|32543|/equities/the-wendys-co|R1000GROWTH|156.17345274265|156.17345274265||156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|84.038777136683|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798||88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|86.78058615|86.78058615||86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|112.095|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|118.49787271153|118.49787271153||118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153|118.49787271153||118.49787271153|118.49787271153|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|118.4398371913|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541||126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|126.04407631541|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465||117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465|117.47213465
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192||136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192||136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192||136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|136.66314565192|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311||144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|144.48712338311|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815||122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815|122.29022469815
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|104.93267623454|104.93267623454||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783||109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296||82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|82.065523511296|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321||85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321|85.292124584321
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|139.35209671622|139.35209671622||129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963||129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963||129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|129.46245943963|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473||133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|133.07682603473|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905||128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905||128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|128.66615039905|137.47117944234|137.47117944234||137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234||137.47117944234|137.47117944234|137.47117944234|137.47117944234||137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234|137.47117944234
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|68.800584744192|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648||75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|75.8517648|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66||86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66||86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66||86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653||114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|114.79055813653|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763||124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763||124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763||124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|124.44769962763|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073||149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|149.62511828073|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915||176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915|176.35321092915||168.48818256693|168.48818256693|168.48818256693|168.48818256693||168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693|168.48818256693
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|167.74434451118|167.74434451118|167.74434451118|167.74434451118||167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|87.351|87.351|87.351|87.351|87.351||87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|151.61382765937||151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937||151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|151.61382765937|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674||133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674||133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674||133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|133.5334046674|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842||121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842||121.7259842|121.7259842|121.7259842|121.7259842||121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917||219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917||219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552||106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552|106.39663217552
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622||78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622||78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622||78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.001714038622|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317||78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317|78.134542761317
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|108.09474395773|108.09474395773||108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|113.0438015914|107.38565160817|107.38565160817|107.38565160817||107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817||107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817||107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.38565160817|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291||107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291|107.60732269291
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|151.31229748578|151.31229748578||151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578||151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|151.31229748578|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265||145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265||145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|145.06715640265|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577|118.32171577||118.32171577|118.32171577|118.32171577|118.32171577||101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713|101.713
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00699|101911|/equities/sabre-corpo|R1000GROWTH|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398||193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325||86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325|86.91620325
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|107.9689329795||107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|107.9689329795|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128||108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128|108.77605128
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|126.82762973905|126.82762973905||126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|126.82762973905|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|138.71858701825|154.61105763227||154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227||154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|116.06022481563|116.06022481563||116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563||116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|116.06022481563|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376||118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376|118.41671749376||118.41671749376|118.41671749376|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373||106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373||106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373|106.14811801373||106.14811801373|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014||101.74851234014|101.74851234014|101.74851234014|101.74851234014||101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014|101.74851234014
00706|1050735|/equities/switch|R1000GROWTH|153.46249427172|153.46249427172||153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364||151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|151.02495155364|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|118.83884723078|118.83884723078||118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078||118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341||112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341||112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|112.22328460341|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475||101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475||101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475|101.69666301475||101.69666301475|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766||107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|106.2929247759|106.2929247759||106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759|106.2929247759||101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982||101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982||101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|101.47877183982|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244||106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|106.85012776244|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541||133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|133.06989591541|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417||130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417|130.88155629417
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|82.997654831246|82.997654831246|82.997654831246|82.997654831246||82.997654831246|82.997654831246|82.997654831246|82.997654831246||82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246|82.997654831246
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|88.341936416312|88.341936416312||88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|91.63816107|102.723|102.723|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993||98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993|98.327612650993||98.327612650993|98.327612650993|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604||88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604|88.90461274604
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|79.991573786219|79.991573786219||79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153||84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|84.030941126153|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|86.907582093446|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376||95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376|95.54063376
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||
00718|1167331|/equities/sotera-health-co|R1000GROWTH|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|178.92524529175|178.92524529175||178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|178.92524529175|181.11125817796|181.11125817796|181.11125817796|181.11125817796||181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796||181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|181.11125817796|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229||121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229||121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229||121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|121.43870655229|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199||116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199||116.72309357199|116.72309357199|116.72309357199|116.72309357199||116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199|116.72309357199
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305||91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305|91.37983305
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|88.990446821284|88.990446821284||88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993||98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|98.262495937993|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966||111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966||111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966||111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|111.14535390966|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464||92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464|92.57021464
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|94.015269865342|94.015269865342||89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055||89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055||89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|89.345196447055|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776||90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|90.990301090776|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201||91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|91.322715776201|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067||96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|96.369591271067|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|98.645138150359|98.645138150359||98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359||98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927||109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927||109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927||109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|109.05196739927|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|116.03742008861|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112||84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112|84.154606043112
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|134.8783209808|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032||140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|140.14642510032|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431||155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431||155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|155.18544674431|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824||220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|97.062529388983|97.062529388983||97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414||100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414|100.03249414
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|127.10928012474|127.10928012474||127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808||98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808||98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|98.4259808|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464||104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464||104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|100.55605099156|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987||93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|93.234356940987|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304||91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304||91.662347678304|91.662347678304|91.662347678304|91.662347678304||91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304|91.662347678304
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|110.84293844027|110.84293844027||110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|110.84293844027|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327||103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327||103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327||103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|103.86234990327|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496||97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496||97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|97.917762539496|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835||85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835||85.332870759835|85.332870759835|85.332870759835|85.332870759835||85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835|85.332870759835
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029||110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|110.12069969029|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025||97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025|97.105631853025
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|106.88416326043|106.88416326043||106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|106.88416326043|104.2772324492|104.2772324492||104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|104.2772324492|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738||107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738|107.75558265738||107.75558265738|107.75558265738|107.75558265738|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965||103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965||103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965|103.47085456965||87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683||87.127481575683|87.127481575683|87.127481575683|87.127481575683||87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683|87.127481575683
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372||94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372||94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|94.038641192372|100.01344435834||100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834||100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834||100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834|100.01344435834||100.01344435834|100.01344435834|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452||88.43234452|88.43234452|88.43234452|88.43234452||88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452|88.43234452
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|109.37125550767|109.37125550767||109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286||110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286||110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286||110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|110.89382776286|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999||109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|109.91448965999|88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632||88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632|88.478744282632
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555||130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|130.63746258555|148.89326592|148.89326592||148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592||148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642||133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|133.325642|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18||151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18|151.18
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|125.56570803027|125.56570803027||125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094||126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094||126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094||126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.91994383094|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069||126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069|126.05770910069||128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983||128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983||128.32652200983|128.32652200983|128.32652200983|128.32652200983||128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983|128.32652200983
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|125.26549599|125.26549599||125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567||120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567|120.567
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|103.15672950833|103.15672950833||103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071||104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|104.92044214071|128.31950362712|128.31950362712|128.31950362712|128.31950362712||128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|128.31950362712|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761||100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761||100.55441778761|100.55441778761|100.55441778761|100.55441778761||100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761|100.55441778761
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|91.091915096235|91.091915096235||91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235|91.091915096235||91.091915096235|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903||94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|94.92399684903|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416||85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416||85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416||85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|85.436296160416|90.954506041983|90.954506041983||90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983||90.954506041983|90.954506041983|90.954506041983|90.954506041983||90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983|90.954506041983
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|217.07502779675|217.07502779675||217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675||217.07502779675|217.07502779675|217.07502779675|217.07502779675|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455||227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|95.450243587208|95.450243587208||95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208||95.450243587208|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449||94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449||94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|94.173254259449|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509||86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509||86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|86.120158260509|73.3555576703|73.3555576703||73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703||73.3555576703|73.3555576703|73.3555576703|73.3555576703||73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703|73.3555576703
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|105.68100932016|105.68100932016||108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933|108.57898235933||108.57898235933|108.57898235933|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601||108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601||108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679||109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|217.93081416|217.93081416||217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|232.57613327215|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456||279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456||279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456||279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|279.05564080456|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022||359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022||359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|359.34383353022|327.52778454||327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454||327.52778454|327.52778454|327.52778454|327.52778454||327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454|327.52778454
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|139.67935385489|139.67935385489||155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|193.14254602778|193.14254602778||193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|193.14254602778|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654||212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|212.68628913654|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641||227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|227.43791211641|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085||208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085||208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225||160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|78.956270557104|78.956270557104||78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|73.059627982626|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089||78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089||78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|78.730592565089|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572||82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572|82.049494622572
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|91.036|91.036||91.036|91.036|91.036|91.036|91.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224||421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|421.33705300224|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548||406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548||406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548|406.43707001548||329.47233302162|329.47233302162|329.47233302162|329.47233302162||329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|104.80327691099|104.80327691099||104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099||104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099||104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|104.80327691099|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||79.27222553|79.27222553|79.27222553|79.27222553||79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524||93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524||93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|93.233551584524|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209||100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|100.12624209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|88.686|88.686||88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|71.192213842636|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276||85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276||85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|85.063522448276|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811||79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811||79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|79.245330297811|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059||84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059|84.929673334059
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|114.25736114995|114.25736114995||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453||116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|116.70465782453|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837||109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|109.98770846837|116.58774045556|116.58774045556|116.58774045556||116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|116.58774045556|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|111.67835976049|111.67835976049||111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049|111.67835976049
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|68.06329252|68.06329252||68.06329252|68.06329252|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|94.204221746015|94.204221746015||94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015||94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015||94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.204221746015|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072||94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072|94.78144072
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|167.34185523589|153.33332285945||153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945||153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945||153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|153.33332285945|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524||159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524||159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|159.4365541524|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904||145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|145.8038904|92.316|92.316|92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316||92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316|92.316
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|84.997156721396|84.997156721396||84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307||102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307|102.13917435307||102.13917435307|102.13917435307|102.13917435307|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654||94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654||94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|94.787459030654|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672||111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672||111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|111.74735511672|94.829731090223|94.829731090223||94.829731090223|94.829731090223|94.829731090223|94.829731090223||94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223|94.829731090223
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|85.92010355|93.103|93.103|93.103||93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925||204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|204.97213925|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304||95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|95.00132304|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|74.2069188|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247||86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|109.45049629031|109.45049629031||109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|117.07813691|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079||114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079|114.079
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|201.21677725435|201.21677725435||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838||180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|180.96986838|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|114.57920634891|114.57920634891||116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|116.9008573764|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022||123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022||123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022||123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|123.11185022|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283||106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283|106.283
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|120.18857156223|120.18857156223||123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193||123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|123.78068710193|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|134.31355617736|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169||146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169||146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169||146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|146.5905115169|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236||113.49528609236|113.49528609236|113.49528609236|113.49528609236|113.49528609236|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187||129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941||171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924
00792|20751|/equities/first-republic-bank|R1000VALUE|164.47176757308|164.47176757308||164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308||164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308||164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|164.47176757308|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|141.3249594905|137.08093378065|137.08093378065||137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|137.08093378065|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395||126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|126.5915573395|119.68908765447||119.68908765447|119.68908765447|119.68908765447|119.68908765447||119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447|119.68908765447
00796|995924|/equities/invitation-homes-inc|R1000VALUE|132.62875333457|132.62875333457||132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536||135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|135.63163779536|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871||105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871||105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871||105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|105.72598552871|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125||107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125|107.64530125
00797|20790|/equities/sun-communities-inc|R1000VALUE|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022||74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|74.131369231022|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432||79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432|79.160431440432||79.160431440432|79.160431440432|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886||84.542400666886|84.542400666886|84.542400666886|84.542400666886||84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886|84.542400666886
00799|955846|/equities/teladoc-inc|R1000VALUE|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291||161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|161.13377866291|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773||169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773||169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773||169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|169.01140001773|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765||139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765|139.69038765
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|78.194822204476|78.194822204476||80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|80.946182963402|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812||79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|79.575103922812|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487||85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487|85.040667631487
00801|1142204|/equities/amcor-plc|R1000VALUE|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001
00802|17124|/equities/signature-bank|R1000VALUE|206.77496585049|206.77496585049||206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049||206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155
00803|101848|/equities/ally-financ|R1000VALUE|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296
00804|39139|/equities/idex|R1000VALUE|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943|106.26032767943||106.26032767943|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605||100.28343495605|100.28343495605|100.28343495605|100.28343495605||100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605|100.28343495605
00805|17251|/equities/ss-c-technologies|R1000VALUE|130.3244255185|130.3244255185||130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185||130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|130.3244255185|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403|121.42856858403||121.42856858403|121.42856858403|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714||115.83048141714|115.83048141714|115.83048141714|115.83048141714||115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714|115.83048141714
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|125.26375206739|125.26375206739||125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|133.47087624788|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394||106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394||106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394||106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|106.73571448394|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473||105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|105.71346527473|106.61005584438|106.61005584438|106.61005584438|106.61005584438||106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|106.61005584438|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101||109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101|109.8133101
00810|13972|/equities/cree-inc.|R1000VALUE|119.40488507479|119.40488507479||119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479||119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|119.40488507479|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112||143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|143.58797118112|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542||99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542||99.6460542|99.6460542|99.6460542|99.6460542||99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|135.51377880814|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108||117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108||117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108||117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|117.07959636108|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045||120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045||120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|120.1321544045|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|102.95247491537|102.95247491537||102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537|102.95247491537
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|117.97904405934|117.97904405934||117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934|117.97904405934||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121||120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121|120.50359436121
00813|29737|/equities/westar-energy|R1000VALUE|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232||94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|94.645865007232|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246
00814|1096067|/equities/elanco-animal-health|R1000VALUE|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596||79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596||79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|79.002069696596|74.028120294039|74.028120294039|74.028120294039|74.028120294039||74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039||74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|74.028120294039|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295||78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295|78.454524570295
00815|41250|/equities/w-p-carey-inc|R1000VALUE|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984||102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|102.1179984|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21||100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21||100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21|100.21||100.21|100.21|100.21|100.21|100.21|100.21|100.21|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00816|39241|/equities/fidelity-national-financial|R1000VALUE|107.49733336866|107.49733336866||107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|109.39868246999|105.17688241005|105.17688241005||105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005||105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|105.17688241005|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|193.50152408886|193.50152408886||157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627||157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627||157.14073046627|157.14073046627|157.14073046627|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277
00821|39190|/equities/bunge|R1000VALUE|138.55673289372|138.55673289372||121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742||121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742||121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|121.57405337742|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373||104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373||104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373||104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|104.36705673373|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738||79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738||79.362961943738|79.362961943738|79.362961943738|79.362961943738||79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738|79.362961943738
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|73.074861497239|73.074861497239||73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.074861497239|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722||73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722||73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722||73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|73.627806322722|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453||77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453|77.109290802453
00823|24321|/equities/targa-resources-inc|R1000VALUE|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936
00824|20844|/equities/atmos-energy-corp|R1000VALUE|96.048410591412|96.048410591412||96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412||96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|96.048410591412|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735||99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735||99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|99.534094583735|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116||93.45661116|93.45661116|93.45661116|93.45661116|99.154|99.154|99.154|99.154|99.154|99.154
00825|13569|/equities/first-solar-inc|R1000VALUE|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|104.59490214565|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045||98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|98.051898930045|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826||94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826||94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|94.423214785826|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038||109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|109.55113038|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501||102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501||102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501||102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.3379096501|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728||102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|102.22137728|107.956|107.956||107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956||107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956||107.956|107.956|107.956|107.956||107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956
00828|940831|/equities/liberty-media-co|R1000VALUE|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592||114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592||114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592||114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|114.05843810592|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628||115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628||115.60992327628|115.60992327628|115.60992327628|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723
00829|958243|/equities/sunrun-inc|R1000VALUE|158.4796811361|158.4796811361||158.4796811361|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526||153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|153.28930526|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409||124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409|124.409
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|101.81709847174|101.81709847174||101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116||104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|104.56506847116|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564|100.9023144564||104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088||104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088||104.0326571088|104.0326571088|104.0326571088|104.0326571088||104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088|104.0326571088
00831|16037|/equities/east-west-bancorp|R1000VALUE|206.98813055744|206.98813055744||206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112||196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|196.58299275112|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|206.73578726364|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798||231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798||231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798||231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|231.23773798|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143||114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143|114.143
00832|942360|/equities/amern-hms-4|R1000VALUE|113.47664982066|113.47664982066||113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125||119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|119.02187917125|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181||93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181||93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181||93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|93.768960436181|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314||96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314|96.646115288314
00834|39220|/equities/wr-berkley-corp|R1000VALUE|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|90.980126185913|90.980126185913|90.980126185913||90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913||90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913|90.980126185913||90.980126185913|90.980126185913|90.980126185913|90.980126185913|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329||79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329|79.751861592329
00835|21198|/equities/cubesmart|R1000VALUE|135.61392651527|135.61392651527||135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973||101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973|101.48160386973
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|109.17053838963|103.99868384216||103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|103.99868384216|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439||111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|111.1536439|99.97|99.97|99.97|99.97|99.97||99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97||99.97|99.97|99.97|99.97||99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97|99.97
00838|39140|/equities/lear|R1000VALUE|116.48492988702|116.48492988702||122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|122.55250437881|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732||120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|120.33709839732|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123||130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|130.25892036123|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842
00840|6447|/equities/iac-interactivecorp|R1000VALUE|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698||191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698|191.54632591698
00842|29655|/equities/guidewire-software-inc|R1000VALUE|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949||97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|97.005449155949|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136||90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136||90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136||90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|90.748350396136|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319||94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319|94.37126319
00843|13961|/equities/aqua-america-inc.|R1000VALUE|87.953815484842|87.953815484842||87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|89.757034304009|89.757034304009|89.757034304009|89.757034304009||89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009||89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009||89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|89.757034304009|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329||88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|88.308770468329|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851||87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851|87.489865328851
00844|39165|/equities/lennox-international|R1000VALUE|95.044861321475|95.044861321475||95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|95.044861321475|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573||102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|102.92366811573|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647||112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|112.58454819647|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297||99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297|99.228404897297
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|136.9752108254|136.9752108254||136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652
00848|994014|/equities/athene-holding-ltd|R1000VALUE|125.60050173776|125.60050173776||109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477||113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|163.50276114954|163.50276114954||163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965|127.91541385965||127.91541385965|127.91541385965|127.91541385965|127.91541385965||124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781|124.43496781
00851|24357|/equities/watsco-inc|R1000VALUE|114.96552742762|114.96552742762||114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|114.96552742762|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|115.25712796136|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576||121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576||121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576||121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|121.77321256576|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715||111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|111.52312238715|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631
00852|39217|/equities/american-financial-group|R1000VALUE|183.07296135478|183.07296135478||183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|183.07296135478|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106||113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|113.52517106|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354||88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354|88.354
00853|254|/equities/alcoa|R1000VALUE|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471||190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|190.16262570471|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108||191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|191.03757781108|128.17012936|128.17012936||128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936||128.17012936|128.17012936|128.17012936|128.17012936||128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936|128.17012936
00854|41235|/equities/rexford-inl-rty|R1000VALUE|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082||100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082|100.24505980082
00856|39189|/equities/amdocs|R1000VALUE|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473||121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473||121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|121.89918994473|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524||123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524|123.05218895524||123.05218895524|123.05218895524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524||102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524|102.63757524
00857|39169|/equities/aecom-technology|R1000VALUE|104.59158935423|104.59158935423||104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|104.59158935423|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591||103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|103.77899978591|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939||105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939||105.81487803939|105.81487803939|105.81487803939|105.81487803939||105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939|105.81487803939
00858|6446|/equities/ciena|R1000VALUE|130.98450578514|130.98450578514||130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514||130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203||138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|138.13288245203|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171||132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|132.30738815171|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821||136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|136.16494092821|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274||109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274|109.19314274
00859|39146|/equities/ugi|R1000VALUE|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346||81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346||81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346||81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|81.439364373346|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288||103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914
00861|39289|/equities/owens-corning|R1000VALUE|95.075758626997|95.075758626997||95.075758626997|95.075758626997|95.075758626997|95.075758626997|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031||100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|100.86757477031|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353||106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353||106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|106.59041410353|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941||93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941|93.174253361941
00862|32537|/equities/carlyle-group|R1000VALUE|120.85974564328|120.85974564328||113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|113.22180282473|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478||121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.69807365478|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|121.80160501905|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515||122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515||122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515||122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|122.26253477515|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556||123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|123.01538895556|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658||106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658||106.99874658|106.99874658|106.99874658|106.99874658||106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658|106.99874658
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|117.63100254365|117.63100254365||119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034|119.64948943034||118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813||118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|118.33010871813|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332||126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332||126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|126.02520791332|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808||127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111
00864|8266|/equities/first-horizon-ntl|R1000VALUE|142.28760696711|142.28760696711||142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711||142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711||142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|142.28760696711|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986||121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986||121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986||121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|121.17318029986|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821||100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821||100.87173492821|100.87173492821|100.87173492821|100.87173492821||100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026||123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026||123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|123.73673875026|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435|99.448445022435||96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535||96.999214847535|96.999214847535|96.999214847535|96.999214847535||96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535|96.999214847535
00866|8202|/equities/itt-corp|R1000VALUE|120.10364004206|120.10364004206||109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|88.10830131767|92.291892819162|92.291892819162|92.291892819162||92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162||92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162||92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.291892819162|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428||92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428|92.60861428
00868|1173555|/equities/organon-co|R1000VALUE|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|92.972312639608|92.972312639608||98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|98.042067974573|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543||92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|92.392280049543|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819||95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819||95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819||95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|95.890360396819|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965||100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965|100.27959841965
00872|39170|/equities/arrow-electronics|R1000VALUE|129.5299977621|129.5299977621||129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|129.5299977621|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382|134.87650231382||133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859||133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|133.57283147859|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041||138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041||138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|138.83322227041|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154||151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|151.89131896154|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814||126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814||126.14300814|126.14300814|126.14300814|126.14300814||126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814
00873|20979|/equities/aptargroup-inc|R1000VALUE|116.88700618083|116.88700618083||116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804||112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175
00874|942640|/equities/store-capital-corp|R1000VALUE|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|112.16821817895|112.16821817895|112.16821817895||112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895||112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|112.16821817895|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328||115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744
00875|39283|/equities/kilroy-realty|R1000VALUE|126.22267044989|126.22267044989||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089
00876|15358|/equities/american-capital-agency|R1000VALUE|102.99081067806|102.99081067806||102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534||107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534||107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534||107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|107.25974867534|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463||101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463||101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796||113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768||117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|117.54869491768|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418||115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418||115.94860418|115.94860418|115.94860418|115.94860418||115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418|115.94860418
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|175.38663865357|175.38663865357||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672||107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|107.22748672|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|100
00882|8130|/equities/new-york-times|R1000VALUE|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|136.41171202152|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552||121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|121.17084334552|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875||138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|138.11791102875|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183||142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|142.70738038183|127.33544541172||127.33544541172|127.33544541172|127.33544541172|127.33544541172||127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172|127.33544541172
00883|15668|/equities/commerce-bancshar|R1000VALUE|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391||85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391||85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391||85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|85.946273724391|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136||72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136|72.621039235136
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794||104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794||104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794||104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|104.2466783794|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947||99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947||99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|99.637449944947|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754||75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754||75.768771535754|75.768771535754|75.768771535754|75.768771535754||75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754|75.768771535754
00887|13090|/equities/oshkosh-corporati|R1000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00888|1058014|/equities/americold-realty-trust|R1000VALUE|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032||89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032||89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|89.910512171032|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483||87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181||83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181||83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181||83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|83.36774275181|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444||77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444||77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463
00890|20664|/equities/stifel-financial-corp|R1000VALUE|154.67116094415|154.67116094415||154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415||154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415||154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665||164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665||164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788
00891|16937|/equities/pinnacle-financial|R1000VALUE|209.29365367751|209.29365367751||209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403
00892|16499|/equities/littelfuse|R1000VALUE|133.40209239677|133.40209239677||123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|123.79211083281|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222||117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|117.0002465222|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176||129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|129.5325176|95.248|95.248|95.248|95.248|95.248|95.248||95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248||95.248|95.248|95.248|95.248||95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248|95.248
00893|39216|/equities/american-campus|R1000VALUE|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082||104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082|104.0330082
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|74.748702102812|74.748702102812||74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812||74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812||74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476||77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476||77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|77.449361332476|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793||73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793|73.599377875793
00896|15649|/equities/caseys-general|R1000VALUE|92.78347185211|92.78347185211||92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211||92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211||92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.78347185211|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551||92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551||92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551||92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|92.828958041551|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669||94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669||94.281841214669|94.281841214669|94.281841214669|94.281841214669||94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669|94.281841214669
00898|41215|/equities/ing-us-inc|R1000VALUE|98.998296245371|98.998296245371||98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145||96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145||96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145||96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|96.175544028145|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539||87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539||87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|87.72659560539|91.786303823503|91.786303823503|91.786303823503|91.786303823503||91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503|91.786303823503||91.786303823503|91.786303823503|91.786303823503|91.786303823503||91.786303823503|91.786303823503|91.786303823503|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505|85.85621505
00899|1167588|/equities/concentrix|R1000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE|177.62018923|184.217||184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217||184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217||184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|184.217|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907||137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|137.16898101907|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049|115.03990491049||95.76842479|95.76842479|95.76842479|95.76842479||95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479|95.76842479
00902|39242|/equities/old-republic-international|R1000VALUE|80.034118495411|80.034118495411||80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411|80.034118495411||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604||81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604|81.027515839604
00903|8185|/equities/us-steel-corp|R1000VALUE|192.23555801464|192.23555801464||192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|138.26638105423|138.26638105423||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482
00905|13992|/equities/royal-gold-inc.|R1000VALUE|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|119.26022275189|124.1699006225||124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|124.1699006225|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052||132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|132.53978825052|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855||140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|140.84394738855|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614||95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614|95.211791889614
00908|39180|/equities/oge-energy|R1000VALUE|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334||80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334||80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334||80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|80.392397552334|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203||86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203||86.713836212203|86.713836212203|86.713836212203|86.713836212203||86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|86.713836212203|84.08043692763
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026||111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026||111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|111.57057680026|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593||91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593||91.025264377593|91.025264377593|91.025264377593|91.025264377593||91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593|91.025264377593
00910|39186|/equities/huntsman|R1000VALUE|105.10198097655|105.10198097655||105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|105.10198097655|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429||107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429||107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429||107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|107.9275235429|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548||113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548|113.87402513548
00911|17148|/equities/sei-investments|R1000VALUE|104.03065684179|104.03065684179||105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597|105.1919762597||111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869||111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869||111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|111.73874959869|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766||115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766||115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|115.81425316766|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694||110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694||110.0822694|110.0822694|110.0822694|110.0822694||110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694|110.0822694
00912|17585|/equities/woodward|R1000VALUE|73.306911896268|73.306911896268||80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435||86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288
00913|17440|/equities/amerco|R1000VALUE|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227||178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|178.48653829227|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225||113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225|113.0957225
00914|39245|/equities/omega-healthcare|R1000VALUE|97.442736484966|97.442736484966||97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752
00917|39324|/equities/popular-inc|R1000VALUE|83.024678767495|83.024678767495||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883||79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883|79.2484883
00920|29665|/equities/post-holdings|R1000VALUE|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264||93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703
00922|39177|/equities/douglas-emmett|R1000VALUE|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|100|100|100|100|100
00923|1075387|/equities/nvent-electric|R1000VALUE|130.05918491181|130.05918491181||130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011
00924|48391|/equities/springleaf-hldgs|R1000VALUE|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296||184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296||184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296||184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|184.77991605296|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108||189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024
00925|16321|/equities/interactive-broke|R1000VALUE|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246||117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108||74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108|74.368891904108
00928|20726|/equities/sonoco-products-comp|R1000VALUE|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311
00929|39133|/equities/colfax|R1000VALUE|164.55413444384|164.55413444384||164.55413444384|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862||158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|158.00938568862|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914||159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|159.17293987914|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181||121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|121.32494181|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589||90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589|90.589
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899||104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899||104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|104.09253659899|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||92.67649407|92.67649407|92.67649407|92.67649407||92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407
00935|39293|/equities/manpower-inc|R1000VALUE|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803||85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|85.195745147803|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281||76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281||76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|76.921318876281|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919||77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919|77.300089313919
00936|20812|/equities/dolby-laboratories|R1000VALUE|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436||114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436||114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|114.36181175436|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973||90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973|90.747497860973
00938|8089|/equities/slm-corporation|R1000VALUE|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435||187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|187.50187125435|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935||115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935|115.69261935
00939|101886|/equities/platform-sp|R1000VALUE|156.03652946023|156.03652946023||143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582||143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|143.3750764582|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972|153.58872678972||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531||136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|136.16746173531|97.56772025|97.56772025|97.56772025||97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025||97.56772025|97.56772025|97.56772025|97.56772025||97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025|97.56772025
00940|15321|/equities/acadia-healthcare|R1000VALUE|171.87797997511|171.87797997511||181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|181.65079261795|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|204.99801674505|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187||215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187||215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|215.64211136187|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063||113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063|113.04189563063
00941|7865|/equities/autonation-inc|R1000VALUE|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491
00942|1162794|/equities/albertsons-companies|R1000VALUE|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587||101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587||101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587||101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|101.78730473587|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128||100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128||100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|100.54060128|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712||92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712
00944|7860|/equities/ashland-inc|R1000VALUE|112.56311839793|112.56311839793||112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|112.56311839793|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069||111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069||111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|111.28335976069|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525||115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|115.49428125525|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285||117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285||117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|117.07479093285|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828||110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828||110.03683496828|110.03683496828|110.03683496828|110.03683496828||110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828|110.03683496828
00945|29718|/equities/valmont-industries-inc|R1000VALUE|161.81561392295|161.81561392295||161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|161.81561392295|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141||162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141||162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|162.24231120141|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806||141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806||141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806||141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|141.9318617806|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143||93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143||93.060309594143|93.060309594143|93.060309594143|93.060309594143||93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143|93.060309594143
00946|24313|/equities/webster-financial-corp|R1000VALUE|162.41543716706|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005||156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|83.73261560524|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424||87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424||87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|87.57267751424|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723||88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723|88.25577723
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325
00951|8319|/equities/mgic-inv|R1000VALUE|111.22517656832|111.22517656832||111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679||103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|103.86043324679|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183||81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183||81.9683313183|81.9683313183|81.9683313183|81.9683313183||81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183|81.9683313183
00952|20853|/equities/clean-harbors-inc|R1000VALUE|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|89.808438065377|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552||85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552||85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566
00953|21120|/equities/idacorp-inc|R1000VALUE|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532||103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532|103.04763329532||103.04763329532|103.04763329532|103.04763329532|103.04763329532|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914||94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914||94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914||94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|94.919662587914|91.36642242||91.36642242|91.36642242|91.36642242|91.36642242||91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242|91.36642242
00954|48373|/equities/scnc-app-in|R1000VALUE|105.3901888|105.3901888||105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|105.3901888|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|110.23271183073|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||102.7414587969|102.7414587969|102.7414587969|102.7414587969||102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969
00956|1130931|/equities/fastly-inc|R1000VALUE|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266
00957|17579|/equities/wintrust-financial|R1000VALUE|82.767488554915|82.767488554915||82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915||82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915||82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|82.767488554915|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895||91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895||91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|91.160649559895|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311||82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|82.574548053311|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718||57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718||57.894235471718|57.894235471718|57.894235471718|57.894235471718||57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718|57.894235471718
00958|21119|/equities/hexcel-corp|R1000VALUE|141.08141208782|141.08141208782||160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|160.76920948084|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132||168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|168.38527549132|157.76308685347|157.76308685347||157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347||157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|157.76308685347|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523||144.83909445523|144.83909445523|144.83909445523|144.83909445523|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307|114.04563307
00960|41323|/equities/premier-inc|R1000VALUE|72.3468379788|72.3468379788||72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788||72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788||72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788|72.3468379788||72.3468379788|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988||78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|78.178145879988|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164||79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164|79.7191164
00962|39282|/equities/hollyfrontier-co|R1000VALUE|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715
00964|39288|/equities/flowers-foods|R1000VALUE|77.803340694852|77.803340694852||77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|77.803340694852|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942||79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|79.041927701942|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738||84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738|84.311389548738
00965|954872|/equities/univar-inc|R1000VALUE|128.4577282358|128.4577282358||112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049||112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049||112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|112.32357056049|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963||96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963||96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|96.145215198963|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311||102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|102.5844405311|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|99.848589187367|99.848589187367||99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367|99.848589187367
00966|41225|/equities/new-rel-invest|R1000VALUE|99.431991448591|99.431991448591||91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165||91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165||91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|91.390538009165|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698|95.948071400698||95.948071400698|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431||85.761339495431|85.761339495431|85.761339495431|85.761339495431||85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431|85.761339495431
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229||85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|85.439643393229|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587||73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587||73.972436315587|73.972436315587|73.972436315587|73.972436315587||73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587|73.972436315587
00968|21140|/equities/synnex-corp|R1000VALUE|187.28764860361|187.28764860361||187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|187.28764860361|189.30756027171|189.30756027171|189.30756027171||189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171||189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171||189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|189.30756027171|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323||150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323||150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|150.84147558323|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967||133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967||133.02890517967|133.02890517967|133.02890517967|133.02890517967||133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967|133.02890517967
00969|13943|/equities/lazard-ltd|R1000VALUE|96.467724327115|96.467724327115||96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|96.64458391568|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156||98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156||98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|98.27896307156|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362||95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362|95.941820328362
00970|6403|/equities/jet-blue|R1000VALUE|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|117.4400004713|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027||126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027||126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027||126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|126.18323696027|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159
00971|20819|/equities/fti-consulting-inc|R1000VALUE|105.92829153869|105.92829153869||105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869|105.92829153869||108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697||108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697||108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|108.64663022697|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936||88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936||88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|88.814379323936|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488||86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488||86.25267488|86.25267488|86.25267488|86.25267488||86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488|86.25267488
00972|39265|/equities/highwoods-properties|R1000VALUE|95.742352371235|95.742352371235||101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779||101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|101.03987290779|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312||106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|106.05522447312|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728||76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728
00973|17009|/equities/quidel-corp|R1000VALUE|103.48636198288|103.48636198288||103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326||102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|102.73128702326|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|108.11316013477|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578||113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578||113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578||113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|113.81890167578|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564||115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564|115.5603968564
00975|16329|/equities/icu-medical|R1000VALUE|99.799854075459|105.50002016497||105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|105.50002016497|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789||90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|90.270486403789|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037||87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037||87.061403086037|87.061403086037|87.061403086037|87.061403086037||87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037|87.061403086037
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|161.19054267359|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024
00977|9254|/equities/carters-inc|R1000VALUE|103.20518571152|103.20518571152||103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|103.20518571152|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307||110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307||110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307||110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|110.8160307|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746||104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746||104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|104.746|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|112.4109609645|112.4109609645||112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194||114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|114.02903294194|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645||115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645||115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|115.94679289645|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029||132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029||132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|132.69867343029|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052||106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052||106.52111052|106.52111052|106.52111052|106.52111052||106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052|106.52111052
00980|39303|/equities/timken-co|R1000VALUE|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098||124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098||124.51125424098|124.51125424098|124.51125424098|124.51125424098||124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098|124.51125424098
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|100.93589792168|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314||103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|103.3057314|95.58|95.58|95.58|95.58|95.58|95.58||95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58||95.58|95.58|95.58|95.58||95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58|95.58
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785||153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|153.17290449785|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504||155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504||155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|155.80444151504|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097||175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|175.53452176097|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843||174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843|174.8769843
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877||92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877||92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877||92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|92.66202216877|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664||93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664|93.49034664
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|93.069390349891|93.069390349891||101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242|101.90562729242||107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396||107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396|107.00550989396||107.00550989396|107.00550989396|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832||90.026510090832|90.026510090832|90.026510090832|90.026510090832|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744|89.21907744
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|118.55558096307|118.55558096307||118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307||118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308||128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308|128.25554806308||128.25554806308|128.25554806308|128.25554806308|128.25554806308|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169||124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|124.97495548169|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356||133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|108.60916884213|108.60916884213||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848
00991|21229|/equities/fnb-corp|R1000VALUE|112.75133636493|112.75133636493||112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493||112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493||112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|112.75133636493|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623||125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623||125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623||125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|125.25838623|91.521|91.521|91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521||91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521|91.521
00993|6489|/equities/liberty-media-inter|R1000VALUE|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|98.71|98.71||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00997|17517|/equities/viasat|R1000VALUE|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345||97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|97.412421816345|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226||103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|103.08410952226|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252||110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252||110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|81.32753357|81.32753357|81.32753357
00999|20757|/equities/howard-hughes-corp|R1000VALUE|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136||138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|138.26877011136|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084||94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084|94.829994521084
01001|21168|/equities/kirby-corp|R1000VALUE|116.52497716041|116.52497716041||116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|116.52497716041|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867||117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|117.90923153867|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082||109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|109.10550809082|114.47795869225|114.47795869225|114.47795869225|114.47795869225||114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225|114.47795869225||114.47795869225|114.47795869225|114.47795869225|114.47795869225||114.47795869225|114.47795869225|114.47795869225|114.47795869225|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037|92.1552037
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|111.68440350731|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513||120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|120.30290351513|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588
01004|20516|/equities/american-greetings-corp|R1000VALUE|186.32615335283|186.32615335283||186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227||165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|165.57467885227|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351||167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351
01005|15591|/equities/bok-financial-corp|R1000VALUE|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917
01006|13979|/equities/hain-celestial-group|R1000VALUE|99.339610443915|99.339610443915||99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624||93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|93.081726004624|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594||106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594||106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|106.16314925594|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518||88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518|88.90492518
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|122.49608150199|122.49608150199||121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395|121.21723962395||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669||130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|130.51654333669|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807||125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|98.020322289965|98.020322289965||100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|108.086|108.086|108.086||108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|83.587519547779|83.587519547779||83.587519547779|83.587519547779|83.587519547779|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512||81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|81.82340689512|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904||85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904||85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|100|100|100||100|100|100|100|100|100|100|100|100|100
01014|16663|/equities/mercury-computer|R1000VALUE|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613||83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496
01015|962325|/equities/avangrid-inc|R1000VALUE|105.71070369077|105.71070369077||105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378||111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793||91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793|91.793
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544||100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|100.54707544|88.193|88.193|88.193|88.193
01019|16739|/equities/nektar-therapeutics|R1000VALUE|99.94636499568|99.94636499568||99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597||92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|92.692268094597|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805||84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805|84.645835017805
01020|20918|/equities/copa-holdings-sa|R1000VALUE|128.3746946703|128.3746946703||128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578||118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578||118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|118.13694685578|129.84222328491|129.84222328491||129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491||129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|129.84222328491|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156||133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156||133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156|133.38629720156||100.486132545|100.486132545|100.486132545|100.486132545||100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545|100.486132545
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|86.093950081601|86.093950081601||86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988||93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|93.329810271988|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939||98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939|98.646876939
01022|21003|/equities/newmarket-corp|R1000VALUE|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|92.78111395623|89.598572655506|89.598572655506|89.598572655506|89.598572655506||89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|89.598572655506|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728||97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|97.157419925728|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091||87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091|87.49216091
01023|940842|/equities/sage-therapeutic|R1000VALUE|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|101.76628774683|101.76628774683||101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|107.59810504||107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|107.59810504|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091||108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185||128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|128.6399801185|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051||140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051||140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051||140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|140.950606051|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932||113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932||113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932||113.37360932|113.37360932|113.37360932|113.37360932||113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932|113.37360932
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369||110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369||110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369||110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|110.97584329369|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671||113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671|113.53956671
01032|20700|/equities/mercury-general-corp|R1000VALUE|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|129.75898527771|129.75898527771||129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|129.75898527771|137.55563889||137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889||137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|137.55563889|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067||98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067|98.067
01033|20805|/equities/cna-financial-corp|R1000VALUE|148.46964807517|148.46964807517||148.46964807517|148.46964807517|148.46964807517|148.46964807517|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404||150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404||150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404||150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|150.1893157404|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751||131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751||131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|131.65378004751|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209||105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209|105.8395209
01034|1177768|/equities/sylvamo|R1000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|82.029|82.029|82.029|82.029|82.029|82.029|82.029||82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029||82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|139.6540135|139.6540135||139.6540135|139.6540135|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298||126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|1179477|/equities/loyalty-ventures|R1000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075||110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|110.80482062075|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077||99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|99.933098802077|107.57292816
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576||123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576
01044|1168782|/equities/gores-holdings-v|R1000VALUE|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01045|6414|/equities/crocs|R2000GROWTH|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789||151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789|151.789
01046|17404|/equities/tetra-tech|R2000GROWTH|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431||95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988||101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988|101.78465583988
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|380.95460492865|380.95460492865||380.95460492865|380.95460492865|380.95460492865|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|433.41024714|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|380.03339281032|380.03339281032||380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537||450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|450.22852161537|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626||272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626||272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|272.62288846626|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289||296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289||296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|296.24228592289|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873||109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873||109.64423854873|109.64423854873|109.64423854873|109.64423854873||109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873|109.64423854873
01050|17187|/equities/silicon-laborator|R2000GROWTH|108.90239031419|108.90239031419||108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419||110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|110.7024115256|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464||109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464||109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|109.96673407464|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665||120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665||120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|120.61591303665|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942||97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942||97.50758942|97.50758942|97.50758942|97.50758942||97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942|97.50758942
01051|17108|/equities/saia|R2000GROWTH|165.1217044938|165.1217044938||165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938||165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938||165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|165.1217044938|150.53350274298|150.53350274298||150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298||150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298||150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|150.53350274298|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798||116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798||116.30675181798|116.30675181798|116.30675181798|116.30675181798||116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798|116.30675181798
01054|17159|/equities/scientific-games|R2000GROWTH|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465||241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|241.61443660465|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866||168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866||168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866||168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|168.24580566866|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657||205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|205.5337360657|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034||112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034||112.46223753034|112.46223753034|112.46223753034|112.46223753034||112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034|112.46223753034
01055|16806|/equities/omnicell|R2000GROWTH|156.46825858026|156.46825858026||156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272||166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272||166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272||166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|166.1939272|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568||99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568|99.568
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358||167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358||167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|167.07951201358|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142||123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142||123.8846508142|123.8846508142|123.8846508142|123.8846508142||123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142|123.8846508142
01058|1123145|/equities/shockwave-medical|R2000GROWTH|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|275.73945100995|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961||265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|265.19783698961|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918||260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918||260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|260.93417260918|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683||237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683||237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|237.87894523683|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469||193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469||193.87669136469|193.87669136469|193.87669136469|193.87669136469||193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469|193.87669136469
01059|958242|/equities/rapid7-inc|R2000GROWTH|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01060|17300|/equities/synaptics-incorp|R2000GROWTH|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363||107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363||107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363||107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|107.51844972363|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968||70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968|70.569612178968
01061|100233|/equities/varonis-systems|R2000GROWTH|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|101.66021778636|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903||96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|96.188988140903|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764||86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764|86.75287764
01062|992965|/equities/blackline-inc|R2000GROWTH|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399||134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|134.35082230399|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371|143.25558976371||116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518||116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518||116.4045518|116.4045518|116.4045518|116.4045518||116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518|116.4045518
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|123.93128269701|123.93128269701||123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352||122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352||122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352||122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|122.60348693352|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564||124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|124.75805860564|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603||122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603||122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603|122.33580957603||112.04041577085|112.04041577085|112.04041577085|112.04041577085||112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085|112.04041577085
01065|40050|/equities/ambarella-inc|R2000GROWTH|125.75111548774|125.75111548774||125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774||125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|142.93472855457|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719||146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719||146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719||146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|146.76982405719|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796||159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|159.27964757796|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909||94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909||94.990247839909|94.990247839909|94.990247839909|94.990247839909||94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909|94.990247839909
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|114.52434914966|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178||127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178|127.24503533178||127.24503533178|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129||150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|150.64645577129|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264||162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|162.94735132264|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822||181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822||181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|181.62169388822|175.00645007537||175.00645007537|175.00645007537|175.00645007537|175.00645007537||175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537|175.00645007537
01067|943118|/equities/workiva-inc|R2000GROWTH|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792||232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|232.70958917792|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071||137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071|137.88563677071
01070|17416|/equities/texas-roadhouse|R2000GROWTH|133.82153917895|133.82153917895||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042||148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042||148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|148.9288853042|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188||129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188||129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|129.54956576188|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377||143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377||143.37841377|143.37841377|143.37841377|143.37841377||143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377|143.37841377
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|136.60283199709|136.60283199709||136.60283199709|136.60283199709|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|139.34088029489|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571||125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571||125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571||125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|125.21983904571|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|98.35988305|98.35988305|98.35988305||98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904
01075|16045|/equities/exponent|R2000GROWTH|133.16590126488|133.16590126488||136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|136.17259209841|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271||114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271||114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271||114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|114.19085291271|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455||111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455||111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|111.19200455|100.859|100.859|100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859||100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859|100.859
01078|17254|/equities/staar-surgical|R2000GROWTH|140.83204227006|140.83204227006||140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|144.20647375595|144.20647375595|144.20647375595|144.20647375595||144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|144.20647375595|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519||145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519||145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|145.20987398519|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809||125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|125.46321809|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589
01079|16678|/equities/microstrategy-inc|R2000GROWTH|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|78.219068068634|72.366767574856||72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|72.366767574856|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587||71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587||71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|71.818790205587|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387||101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387|101.87351443387
01081|16420|/equities/j2-global|R2000GROWTH|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||||147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504||147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|147.20730651504|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837||139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837||139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|139.76350237837|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068||85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068|85.7571068
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|195.54484481798|195.54484481798||195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|195.54484481798|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152||172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|172.49898096152|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508||144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508||144.09377508|144.09377508|144.09377508|144.09377508||144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508|144.09377508
01083|1096129|/equities/upwork|R2000GROWTH|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|335.41277646258|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331||352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|352.24294434331|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376
01084|17239|/equities/sps-commerce|R2000GROWTH|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653
01085|17203|/equities/semtech-corp|R2000GROWTH|135.61372138844|135.61372138844||135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844||135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968||143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|143.32761354968|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543||112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543||112.84483757543|112.84483757543|112.84483757543|112.84483757543||112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543|112.84483757543
01086|940768|/equities/healthequity-inc|R2000GROWTH|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258||115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258||115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258||115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|115.95270339258|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192||109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192||109.11860515192|109.11860515192|109.11860515192|109.11860515192||109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192|109.11860515192
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|82.214871042225|82.214871042225||82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225||82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225||82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225|82.214871042225||85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615||85.316111702615|85.316111702615|85.316111702615|85.316111702615|85.316111702615|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609||86.61006609|86.61006609|86.61006609|86.61006609||86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609|86.61006609
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|148.78576074285|148.78576074285||148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952||171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|171.10268378952|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943||108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|108.48299943|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309
01092|40083|/equities/neogenomics-inc|R2000GROWTH|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371||103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|103.35448700371|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575
01094|21128|/equities/maximus-inc|R2000GROWTH|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654
01095|953821|/equities/wingstop-inc|R2000GROWTH|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673||168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|146.58191559926|146.58191559926||146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803||123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803||123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803||123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|123.62583440803|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922||103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922|103.06533143922
01097|1052916|/equities/national-vision|R2000GROWTH|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|154.61528336742|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774||144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774||144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774||144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|144.87124352774|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895||150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895||150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|150.55311820895|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858
01099|15534|/equities/balchem-corp|R2000GROWTH|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712
01100|15371|/equities/alkermes-plc|R2000GROWTH|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139||111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|111.48760398139|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925|95.504864848925||95.504864848925|95.504864848925|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834||102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834|102.44335315834||102.44335315834|89.68714983702|89.68714983702|89.68714983702||89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702|89.68714983702
01101|1054949|/equities/evoqua-water|R2000GROWTH|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845||155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|155.16215625845|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585||150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585||150.07607797585|150.07607797585|150.07607797585|150.07607797585||150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585|150.07607797585
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|109.31557738823|109.31557738823||109.31557738823|109.31557738823|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168||95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|95.619934211168|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|100.82024230949|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181||103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|103.17996818181|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718||83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718||83.34811718|83.34811718|83.34811718|83.34811718||83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718
01105|29662|/equities/matador-resources-co|R2000GROWTH|110.15717856|110.15717856||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466||84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466|84.466
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|107.79634825625|107.79634825625||107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|113.09602813464|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186||119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|119.65048151186|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681||108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|107.33631279189|107.33631279189||116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|116.07188268258|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637||99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|99.322188768637|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645|103.45414741645||103.45414741645|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509||111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509||111.49878473509|111.49878473509|111.49878473509|111.49878473509||111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|111.49878473509|91.48993578
01112|21036|/equities/maxlinear-inc|R2000GROWTH|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098||171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|171.62993143098|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|91.56664088|91.56664088||91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752
01117|41304|/equities/fate-therap|R2000GROWTH|153.22550465899|153.22550465899||153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899||153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605||210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605||210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605||210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|210.08501358605|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282||264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|264.21799676282|98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|98.43710877|98.43710877|98.43710877||98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877|98.43710877
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282||284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025
01120|101888|/equities/q2-holdings|R2000GROWTH|85.59698868131|85.59698868131||85.59698868131|85.59698868131|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|88.154346266501|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804||90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|90.08946804|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01124|40089|/equities/qualys-inc|R2000GROWTH|103.748646353|103.748646353||103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353||103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|103.748646353|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985||110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985||110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|110.40378660985|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296
01126|15761|/equities/conmed-corp|R2000GROWTH|147.51502197887|147.51502197887||147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|138.31046081184|151.22177605108|151.22177605108|151.22177605108||151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108||151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|151.22177605108|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258||100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316||71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316|71.73502339316
01128|16502|/equities/lhc-group|R2000GROWTH|134.94002742936|134.94002742936||134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936||134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203||147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203||147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|147.20194985203|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844||148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844|148.49983844
01130|16008|/equities/the-ensign-group|R2000GROWTH|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055||168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|168.82243141055|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525||118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525|118.45442525
01132|16842|/equities/overstock.com|R2000GROWTH|1490.3284795595|1490.3284795595||1490.3284795595|1490.3284795595|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629||1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505
01133|16954|/equities/perficient|R2000GROWTH|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234||144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|144.84193700234|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771||110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771
01135|16044|/equities/exlservice-holdin|R2000GROWTH|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774||76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774||76.805377240774|76.805377240774|76.805377240774|76.805377240774||76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774|76.805377240774
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|102.76998254988|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337||101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|101.4681462337|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874||91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874||91.182733854874|91.182733854874|91.182733854874|91.182733854874||91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874|91.182733854874
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|166.13568403788|166.13568403788||166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019||177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|177.96501884019|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722||188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|188.08393451722|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237|155.67671314237
01139|16078|/equities/franklin-electric|R2000GROWTH|125.51822997121|125.51822997121||119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|119.73845475995|122.82630814676|122.82630814676|122.82630814676|122.82630814676||122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676||122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|122.82630814676|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755||99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755|99.0526755
01140|1156199|/equities/cerence-inc|R2000GROWTH|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|250.01928635365|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|111.54963277087|111.54963277087||111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|108.83209534998|100.51451891016|100.51451891016|100.51451891016||100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016||100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016||100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|100.51451891016|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048||95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048||95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048|95.201332541048||95.201332541048|95.201332541048|95.201332541048|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097||103.83070220097|103.83070220097|103.83070220097|103.83070220097||103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688||122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688||122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|122.66511583688|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596||124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|124.36897073596|134.63633786126|134.63633786126||134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|134.63633786126|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892||123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892||123.7500462892|123.7500462892|123.7500462892|123.7500462892||123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892|123.7500462892
01151|1153169|/equities/progyny-inc|R2000GROWTH|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106||108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822||109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|88.736314050511|88.736314050511||88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|88.736314050511|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978||103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|103.40660978|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|163.0441504175|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853||145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|145.48550483853|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147||121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147||121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|121.91454643147|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776||93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776|93.2089776
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341||201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|201.22574974341|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486||192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|192.72651062486|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518||155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518||155.76754518|155.76754518|155.76754518|155.76754518||155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518|155.76754518
01155|1096077|/equities/arvinas-holding|R2000GROWTH|88.310456241395|88.310456241395||88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|97.616209492296|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222||112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|112.61676222|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266
01156|13079|/equities/cabot-microelectr|R2000GROWTH|69.907554354178|69.907554354178||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336||68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|68.534130381336|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102||71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|71.107511212102|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713||76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|76.621996284713|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491||78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491||78.821105117491|78.821105117491|78.821105117491|78.821105117491||78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491|78.821105117491
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854||167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|167.9164279854|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785||186.87696483785|186.87696483785|186.87696483785|186.87696483785|186.87696483785|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003||174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003||174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|174.39222542003|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059||128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059|128.32204487059
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|133.93761284769|133.93761284769||133.93761284769|133.93761284769|133.93761284769|133.93761284769|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|135.90276685643|145.46256674277|145.46256674277||145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277||145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277||145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|145.46256674277|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404||132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404||132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404|132.36384103404||132.36384103404|132.36384103404|132.36384103404|132.36384103404|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573||143.331573|143.331573|143.331573|143.331573||143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573|143.331573
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567||152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|152.8118280567|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433||143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433||143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433||143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|143.69847102433|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592||128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|128.92611658592|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803||112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803||112.55597550803|112.55597550803|112.55597550803|112.55597550803||112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803|112.55597550803
01161|15323|/equities/aci-worldwide|R2000GROWTH|106.19485472302|106.19485472302||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975||113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|113.26726259975|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254||102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254|102.84682254
01164|1053088|/equities/altair-engineering|R2000GROWTH|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255||96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795
01168|1084218|/equities/allakos-inc|R2000GROWTH|115.40006412326|115.40006412326||115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|91.395||91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395
01169|101891|/equities/rubicon-pro|R2000GROWTH|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931||240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|240.05190706931|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761||261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761||261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761||261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|261.93672002761|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423||66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423|66.797076546423
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|166.17296787295|166.17296787295||166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673||147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673|147.00498754673||143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343||143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|143.2657514343|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147||150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|150.87752244147|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242||81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242|81.430850343242
01172|1155092|/equities/sitime-corporation|R2000GROWTH|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|549.72346054171|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559||289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|289.03149953559|261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026||261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026|261.51490159026
01173|1141594|/equities/phreesia-inc|R2000GROWTH|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209||109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209|109.87684121209
01174|20745|/equities/drew-industries-inc|R2000GROWTH|101.44273300576|101.44273300576||101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576||101.44273300576|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605||103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605||103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|103.79896961605|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599||114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599|114.5924306599
01175|15574|/equities/blackbaud|R2000GROWTH|100.42403741252|99.253834701387||99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.253834701387|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869||99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|99.538514853869|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591||98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591|98.00184591
01176|31051|/equities/m-a-com-holding|R2000GROWTH|256.06157520362|256.06157520362||256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362||256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|252.86535709|252.86535709||252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709||252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709||252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|252.86535709|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579||160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579|160.579
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|166.13074818513|166.13074818513||166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516||162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|162.73288553516|158.63997420078|158.63997420078|158.63997420078|158.63997420078||158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078||158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|158.63997420078|123.95200547|123.95200547||123.95200547|123.95200547|123.95200547|123.95200547||123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547|123.95200547
01178|21052|/equities/brinks-comp|R2000GROWTH|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777||139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777||139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777|139.50774542777||139.50774542777|139.50774542777|139.50774542777|139.50774542777|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971||89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|303.7764309468|303.7764309468||303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826
01180|15492|/equities/atricure|R2000GROWTH|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933||129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933|129.97481520933
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|143.7734575213|143.7734575213||143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213||143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213||143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428||102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428||102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428||102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|102.01763820428|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567||88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567||88.991118306567|88.991118306567|88.991118306567|88.991118306567||88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567|88.991118306567
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982||173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982||173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982||173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|173.03418265982|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271||151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271|151.25101192271
01183|16538|/equities/liveperson|R2000GROWTH|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588||83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|83.834304549588|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377||81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377||81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377||81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|81.510441852377|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284||83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284|83.023123156284
01184|21089|/equities/skyline-corp|R2000GROWTH|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356||121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356||121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|121.6314715356|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714||77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714|77.34714
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503||141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|141.2080503|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354||142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354||142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354||142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|142.354|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|122.16112397344||122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344||122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344||122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|122.16112397344|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736||120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736||120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|120.40323671736|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303||83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303|83.63717219303
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|112.42458625507|112.42458625507||112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507||112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|93.152|93.152|93.152|93.152|93.152
01193|15676|/equities/cogent-communications|R2000GROWTH|80.180763373388|80.180763373388||80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388||80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|80.180763373388|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581||85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581||85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581||85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|85.180881093581|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552||89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454||169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|169.10818809454|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606||107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606|107.36823304606
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|286.66623075017|286.66623075017||286.66623075017|286.66623075017|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|272.20144591429|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375||221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|221.01987375|165.465|165.465|165.465||165.465|165.465|165.465|165.465||165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465|165.465
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|140.66126715265|140.66126715265||140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864||125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|125.63079842864|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219||139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|139.30343009219|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833||124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833||124.4591833|124.4591833|124.4591833|124.4591833||124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833|124.4591833
01199|17485|/equities/vicor-corp|R2000GROWTH|222.53027217583|222.53027217583||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712||130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|130.83320428712|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327||147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|147.71061969327|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989||163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|163.91164686989|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174
01200|1052244|/equities/cargurus|R2000GROWTH|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807||110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|110.23357738807|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899||115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899||115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899|115.85850794899||129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|129.08738295413|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968||96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968|96.712779886968
01202|39150|/equities/visteon|R2000GROWTH|171.64546533307|171.64546533307||158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986||158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986||158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|158.48049094986|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934||169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934||169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934||169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|169.92857934|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|79.345691372826|83.88557890306|83.88557890306|83.88557890306||83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|83.88557890306|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508||84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508||84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|84.786863259508|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228||89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|89.347141354228|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064||78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064|78.76783362064
01206|17540|/equities/wd-40-company|R2000GROWTH|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408||75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408|75.830216631408
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|301.27955517383|301.27955517383||301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383||301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|301.27955517383|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921||276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921||276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|276.30693443921|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726||202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726||202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|202.1427726|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817||111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817|111.817
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107||174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|174.14502795107|140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816||140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816|140.59146816
01209|977671|/equities/ingevity-corp|R2000GROWTH|101.93532657915|101.93532657915||104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162||104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|104.78980075162|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869||112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|112.33416314869|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426||106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426||106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423||110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117
01211|7926|/equities/terex-corp|R2000GROWTH|238.02955710512|238.02955710512||235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|235.65416314066|241.46130758816||241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816||241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|241.46130758816|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448||106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448|106.60590448
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103||102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|102.25312918103|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362||110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362||110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|110.24952740362|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796||111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|111.3687836796|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482||118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|142.56409616|142.56409616||142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201||139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201|139.201
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|161.05324099296|161.05324099296||149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|149.1648059581|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949||142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461
01215|100223|/equities/intracellular-th|R2000GROWTH|175.54419600623|175.54419600623||175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834||146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834|146.63508834||146.63508834|146.63508834|146.63508834|146.63508834|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154||128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732
01218|21153|/equities/cabot-corp|R2000GROWTH|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988||85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988||85.989593991988|85.989593991988|85.989593991988|85.989593991988||85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988|85.989593991988
01219|15302|/equities/aaon|R2000GROWTH|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171||83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629||73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629|73.252322152629
01220|20913|/equities/badger-meter-inc|R2000GROWTH|93.602836242041|93.602836242041||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254||96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|96.897346006254|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073||105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073|105.19856475073
01222|8243|/equities/intl-game-tech|R2000GROWTH|161.95245836|161.95245836||161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961||114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961|114.961
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356||130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|130.81378583356|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671||137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|137.23645177671|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726||124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726||124.79217598726|124.79217598726|124.79217598726|124.79217598726||124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726|124.79217598726
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422||78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|78.732324334422|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|106.38353196198|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019||110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|110.080019|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225||85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225|85.225
01228|945652|/equities/masonite-international-corp|R2000GROWTH|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506||160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506||160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506||160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|160.47138837506|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138||136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138|136.57488138
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|111.09330251167|111.09330251167||111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|111.09330251167|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558||97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558||97.832154032558|97.832154032558|97.832154032558|97.832154032558|97.832154032558|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862||102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|102.0051862|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458||119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458|119.458
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448||82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448|82.19807448
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354
01235|15927|/equities/dorman-products|R2000GROWTH|81.050799337316|81.050799337316||81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316||81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|81.050799337316|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449||87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449||87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|87.371234436449|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607||83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607|83.832657944607
01236|16769|/equities/nuvasive|R2000GROWTH|90.929|90.929||90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01239|41209|/equities/evertec-inc|R2000GROWTH|127.67940133658|127.67940133658||127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741||128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|128.364869741|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726||118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726|118.02038315726
01240|16148|/equities/forward-air-corp|R2000GROWTH|100.51099245|100.51099245||100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245||100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245||100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|100.51099245|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513||106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513||106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418||114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418||114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418||114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|114.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|160.54163425809|160.54163425809||150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017||159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04
01243|15369|/equities/allegiant-travel|R2000GROWTH|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875
01245|1142294|/equities/health-catalyst|R2000GROWTH|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|104.21596095351|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581||116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|116.3358274581|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464
01246|41321|/equities/ptc-therape|R2000GROWTH|101.39004358956|101.39004358956||101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|101.39004358956|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092||108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|108.70945092|98.772|98.772|98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772||98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772|98.772
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|114.06227301047|114.06227301047||114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158||111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|111.59381776158|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227||110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227|110.78618646227
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132||301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042||97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042|97.042
01251|940825|/equities/caredx-inc|R2000GROWTH|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585||201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|201.95078355585|190.748145|190.748145|190.748145|190.748145|190.748145||190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145||190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|190.748145|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85||220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85||220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|220.85|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514||123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|123.1310469514|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055||101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055|101.55640440055
01253|945066|/equities/shake-shack-inc|R2000GROWTH|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692||180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|180.88863030692|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232||190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232||190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232||190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|190.88730747232|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228||132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228|132.80318044228
01254|20752|/equities/federal-signal-corp|R2000GROWTH|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369||120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369||120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|120.00208527369|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448||91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448|91.55013448
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828||77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|90.588174010733|90.588174010733||90.588174010733|90.588174010733|90.588174010733|90.588174010733|90.588174010733|90.588174010733|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|93.510373172369|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074||96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074||96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|96.723528799074|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722||93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722||93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|93.141313867722|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442||97.585350740442|97.585350740442|97.585350740442|97.585350740442|97.585350740442|79.472075331|79.472075331|79.472075331|79.472075331|79.472075331
01257|21166|/equities/kadant-inc|R2000GROWTH|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105||123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105|123.105
01258|21050|/equities/ameresco-inc|R2000GROWTH|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596||160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596|160.81348817596
01259|15986|/equities/8x8-inc|R2000GROWTH|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256||155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|155.02004119256|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301||157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301||157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301||157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|157.9628898301|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571||81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571|81.178542158571
01261|39267|/equities/energizer-hldgs|R2000GROWTH|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177||93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|117.82510066055|117.82510066055||117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|138.06550346913|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719||159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|159.54689778719|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557||213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557||213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|213.04734775557|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401||261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|261.8061194401|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048||272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048|272.26660230048||272.26660230048|272.26660230048|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248||175.98172248|175.98172248|175.98172248|175.98172248||175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248|175.98172248
01263|968968|/equities/editas-medicine|R2000GROWTH|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618||185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|185.82970766618|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115||171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|171.06193115|89.111|89.111||89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111||89.111|89.111|89.111|89.111||89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111|89.111
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|110.31483589402|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163||124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778
01265|955558|/equities/appfolio-inc|R2000GROWTH|115.80778151357|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881||121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|121.79267348881|127.86229671382|127.86229671382||127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382||127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382||127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|127.86229671382|134.98120549144|134.98120549144|134.98120549144|134.98120549144||134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144||134.98120549144|134.98120549144|134.98120549144|134.98120549144|134.98120549144|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334||142.44383817334|142.44383817334|142.44383817334|142.44383817334||142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334|142.44383817334
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|105.57162513302|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788||101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788||101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788||101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|101.55707399788|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998||107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998|107.96134072998
01269|1082075|/equities/domo-inc|R2000GROWTH|377.00063055693|377.00063055693||377.00063055693|377.00063055693|377.00063055693|377.00063055693|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852|382.43115292852||382.43115292852|382.43115292852|382.43115292852|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634||300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634||300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634||300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|300.62978769634|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629||341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629||341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|341.75680114629|225.79219018776|225.79219018776||225.79219018776|225.79219018776|225.79219018776|225.79219018776||225.79219018776|225.79219018776|225.79219018776|225.79219018776|225.79219018776|225.79219018776|225.79219018776|225.79219018776|225.79219018776|225.79219018776
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|83.318592152716|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532||76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|76.8529532|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01273|17405|/equities/techtarget|R2000GROWTH|230.81078349207|230.81078349207||230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151||238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|238.19728118151|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|257.55512432584|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859||268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859||268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859||268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|268.60835826859|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261||199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|199.38712877261|195.4756608
01275|1061934|/equities/cactus-inc|R2000GROWTH|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|170.62269636895|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787||186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787||186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|186.58300676787|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757||152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757||152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|152.11645939757|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609||146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|146.94261009609|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936||104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936||104.65028885936|104.65028885936|104.65028885936|104.65028885936||104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936|104.65028885936
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721||104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|104.43967044721|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119||102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119||102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119||102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|102.79798660119|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725||106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|106.11514606725|98.812874631952|98.812874631952||98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952||98.812874631952|98.812874631952|98.812874631952|98.812874631952||98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|436.35977513707|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609||547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|547.41356508609|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|657.42747950675|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907||660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907||660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907||660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|660.48552749907|264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646||264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646|264.1466646
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|||||||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769||131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769||131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|131.90366414769|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795||138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|138.33340060795|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594||128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|128.52083486594|97.01516125|97.01516125||97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125||97.01516125|97.01516125|97.01516125|97.01516125||97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125|97.01516125
01281|15434|/equities/venaxis|R2000GROWTH|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552||1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|103.58292433898|103.58292433898||109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368||109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|109.77186191368|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023||122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023||122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023||122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|122.104407023|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308||142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|142.95763762308|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602||139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602||139.54983075602|139.54983075602|139.54983075602|139.54983075602||139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602|139.54983075602
01285|16956|/equities/progress-software|R2000GROWTH|91.544929594901|91.544929594901||86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708||86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|86.366400236708|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521||89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521||89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|89.571259916521|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331||96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|96.167380548331|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227||102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227||102.20895168227|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033
01287|48422|/equities/xencor-inc|R2000GROWTH|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992||95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992|95.992
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339||107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|107.3364020339|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472||111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472||111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472||111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|111.0200472|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44||91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507||79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|79.172170414507|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052||76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|76.694181413052|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581||77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581||77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581||77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|77.977694260581|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466||83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466||83.746127524466|83.746127524466|83.746127524466|83.746127524466||83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466|83.746127524466
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396||74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|74.62951396|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|158.25081189124|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117||178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117||178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|178.42939181117|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482||115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482|115.74449059482
01292|1056451|/equities/newmark-group|R2000GROWTH|185.72539995355|185.72539995355||185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355||185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355||185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|185.72539995355|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035||78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035|78.099214890035
01295|16296|/equities/heska-corp|R2000GROWTH|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
01298|103921|/equities/trinseo-sa|R2000GROWTH|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|82.481458372446|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517||89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517|89.2289517
01301|942665|/equities/histogenics-corp|R2000GROWTH|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|2610.1010162795|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589||3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589||3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589||3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|3256.8860087589|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798||2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|2638.1800284798|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|776.4811230482|776.4811230482|776.4811230482||776.4811230482|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218|150.00205218
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747||92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747
01304|15947|/equities/dynavax-tech|R2000GROWTH|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|568.33752733159|352.02948808369|352.02948808369|352.02948808369|352.02948808369||352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369||352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369||352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|352.02948808369|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062|220.35447062||220.35447062|228.278|228.278|228.278||228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921||438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921||438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921||438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|438.02381737921|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096||61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096|61.748460232096
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436||223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436|223.81229348436||223.81229348436|223.81229348436|223.81229348436|223.81229348436|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405||230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|230.67011603405|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205||234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|234.00705666205|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671||117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671|117.83722671
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|162.65246044057|162.65246044057||162.65246044057|162.65246044057|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741||170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741|170.35595680741||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222||202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|202.44320476222|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|105.61789217144|105.61789217144||100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489||100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489||100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.90078067489|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604||100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604||100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604||100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|100.04936061604|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004||92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004||92.703532686004|92.703532686004|92.703532686004|92.703532686004||92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004|92.703532686004
01310|15680|/equities/codexis|R2000GROWTH|75.90690489869|75.90690489869||75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869||75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|75.90690489869|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|78.755491008466|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249||88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249||88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|88.461485160249|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819||104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|104.76005442819|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094||132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|132.26110625094|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|79.009968010935|79.009968010935|79.009968010935||79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935|79.009968010935
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|140.45320784037|140.45320784037||140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037||140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|140.45320784037|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951||125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|125.94667034951|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432||104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432||104.24150432|104.24150432|104.24150432|104.24150432||104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432|104.24150432
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828||86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.055547423828|86.425448342735
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|105.01117097027|105.01117097027||106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535||370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|370.23950656535|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906||255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906||255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906||255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|255.5878906|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62||116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62|116.62
01318|955547|/equities/glaukos-corp|R2000GROWTH|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|139.11209323072|144.10534337879|144.10534337879|144.10534337879||144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|144.10534337879|150.41683372176|150.41683372176||150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176||150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|150.41683372176|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696||167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|167.0184696|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24||91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24|91.24
01319|1054959|/equities/stitch-fix|R2000GROWTH|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|75.306451369003|75.306451369003||75.306451369003|75.306451369003|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271||116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|100|100|100||100|100|100|100|100|100|100|100|100|100
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226||118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746||138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486
01322|1163040|/equities/accolade-inc|R2000GROWTH|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474||59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474||59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085||71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924||79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|45.351574246463|45.351574246463||45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463||45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|45.351574246463|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647||55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647|55.544555654647
01324|15502|/equities/aerovironment|R2000GROWTH|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898||139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|139.67213192898|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821|148.36955525821||148.36955525821|148.36955525821|148.36955525821|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758||167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758||167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758||167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|167.74777864758|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286||135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286||135.47603286|135.47603286|135.47603286|135.47603286||135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286|135.47603286
01328|1054803|/equities/bandwidth|R2000GROWTH|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612||86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|86.269986400612|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499|87.802133632499||87.802133632499|87.802133632499|87.802133632499|87.802133632499||91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474|91.765484926474
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872||66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872|66.36189872
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775|67.971742460775||68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309||68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|68.079989644309|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676||62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676||62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676||62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.2457001676|62.42548556603||62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603||62.42548556603|62.42548556603|62.42548556603|62.42548556603||62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611||118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611|118.2541611
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|273.97996891452|273.97996891452||228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197||228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197||228.24246196197|228.24246196197|228.24246196197|228.24246196197|228.24246196197|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783||152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783||152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783||152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826||133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826||133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|133.13680644826|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948||157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|157.92278802948|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194||121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194|121.22542682194
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773
01346|1161147|/equities/selectquote-inc|R2000GROWTH|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502||94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502||94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502||94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|94.530163502502|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398||105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|105.29323832398|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967||99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|99.15737967|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269||91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269||91.269|91.269|91.269|91.269||91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269|91.269
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634||74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|100||100|100|100|100|100|100|100|100|100|100
01348|16864|/equities/patrick-industries|R2000GROWTH|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303||228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623
01349|17403|/equities/teletech-holdings|R2000GROWTH|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|142.25394119793|148.1765582304|148.1765582304|148.1765582304||148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304||148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|148.1765582304|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736||134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736||134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|134.534736|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2||95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2|95.2
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|365.7828869422|278.97654515254||278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254||278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|278.97654515254|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816||241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816||241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816||241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|241.89207164816|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029||118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|114.32235603654|114.32235603654||114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|114.32235603654|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328||89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328|89.885252452328
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025||187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|187.7335092025|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847||209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847||209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847||209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|209.6152445847|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095||110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095|110.09840095
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|138.4781093479|138.4781093479||138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201||146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201||146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|146.13870000201|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514||163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514||163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.98337036514|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638||163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|163.27150659638|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313||136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313||136.17193067313|136.17193067313|136.17193067313|136.17193067313||136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313|136.17193067313
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|85.737874733901|85.737874733901||85.737874733901|85.737874733901|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984||85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|85.562471666984|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731||86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731|86.021828229731
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671||88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671||88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152||109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|109.45451701152|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501||127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|127.36303309501|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004||122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004||122.7560004|122.7560004|122.7560004|122.7560004||122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004|122.7560004
01365|52660|/equities/optimizerx-corp|R2000GROWTH|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305||75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|95.698049970132|95.698049970132||84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902||84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|84.042232714902|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502||85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|85.5818502|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362||90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362|90.362
01368|16984|/equities/pain-therapeutics|R2000GROWTH|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496||148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767||131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|113.48246733037|113.48246733037||99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.356027360281|99.978895881624|99.978895881624|99.978895881624|99.978895881624||99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|99.978895881624|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369||90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369||90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369||90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|90.111668212369|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393||95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|95.061521644393|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364||100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|100.19659725364|102.22682193732|102.22682193732|102.22682193732||102.22682193732|102.22682193732|102.22682193732|102.22682193732||102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732|102.22682193732
01372|15819|/equities/corvel-corp|R2000GROWTH|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|156.321|156.321|156.321|156.321|156.321|156.321||156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321||156.321|156.321|156.321|156.321||156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321|156.321
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|97.226720525121|97.226720525121||97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121||97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766||120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309
01378|1055909|/equities/quanterix|R2000GROWTH|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111||83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|83.231959127111|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275||89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275||89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|89.257749817275|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075||113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|113.4195075|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375||141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|141.375|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|113.27472073514|113.27472073514||113.27472073514|113.27472073514|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983||110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|110.70416990983|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|130.5442913019|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319||147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319||147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|147.0739303319|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|107.00112949773
01380|1057240|/equities/avaya|R2000GROWTH|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616||89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616|89.416583197616
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324||603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267||682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716
01383|1096055|/equities/eventbrite-a|R2000GROWTH|142.73655675747|142.73655675747||142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532||135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|135.74307360532|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596||155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596||155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|155.727596|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435|152.435||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514||130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514||130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514||130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|130.14970384514|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394||80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394||80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|80.155756782394|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296||85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296||85.53049296|85.53049296|85.53049296|85.53049296||85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296|85.53049296
01389|24353|/equities/tennant-co.|R2000GROWTH|108.14606073443|108.14606073443||108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|108.14606073443|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705||115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705||115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|115.71250118705|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462||110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462||110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462||110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|110.07867462|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074||105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074|105.074
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517||88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|88.12438025517|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193||92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193||92.252688045193|92.252688045193|92.252688045193|92.252688045193||92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|92.252688045193|90.412787813194
01396|6404|/equities/spartan-motors|R2000GROWTH|165.70470938899|165.70470938899||165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242||162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242||162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|162.55121580242|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952||177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952||177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|472.31614234259|472.31614234259||418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902||418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|418.19723779902|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238||387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238||387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|387.48516372238|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678||394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|394.60783514678|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538||392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538|392.35961455538
01400|17037|/equities/radnet|R2000GROWTH|171.48166993473|171.48166993473||171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618||186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|186.97028864618|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586||113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|113.20623680586|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985||104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985||104.05654481985|104.05654481985|104.05654481985|104.05654481985||104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985|104.05654481985
01401|16661|/equities/magellan-petroleu|R2000GROWTH|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417||186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417||186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|186.85945930417|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839||111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839||111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|111.05333933839|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222||62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|62.517360973222|64.339454319552
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01409|15830|/equities/cardiovascular|R2000GROWTH|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897||97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|97.496301463897|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982||99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|99.211671259982|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384
01410|1142327|/equities/xpel-inc|R2000GROWTH|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136||197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136|197.136
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|104.87196810836|104.87196810836||103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|103.83054771478|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797||109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797||109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797||109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|109.1321894797|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596||122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|122.38941041596|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299||137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|137.70650496299|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704||64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704||64.488055972704|64.488055972704|64.488055972704|64.488055972704||64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704|64.488055972704
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|185.29597346169|185.29597346169|185.29597346169|185.29597346169|185.29597346169|185.29597346169|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827||179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827||179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|179.85011206827|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393||194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|194.61980940393|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868||96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868|96.454354576868
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|159.97384103659|159.97384103659||162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|162.63784900326|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371||184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371|184.25042370371
01416|16454|/equities/kforce|R2000GROWTH|108.54097567977|108.54097567977||108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977||108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|108.54097567977|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168||117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168|117.79111168
01417|985958|/equities/impinj-inc|R2000GROWTH|250.33909380825|250.33909380825||250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937||216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|216.001357937|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427||113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427|113.0553852427
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282||126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282||126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282||126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|126.94277324282|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358||115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|115.33751271358|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834||106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834||106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|106.1814834|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|80.088984678592|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734||82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|82.32323734|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082||90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082|90.082
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|94.410546558742|94.410546558742||94.410546558742|94.410546558742|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01424|8296|/equities/actuant-corp|R2000GROWTH|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234||105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234||105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206||109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405||105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418||143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302||105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302||105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302||105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|105.92910743302|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164||116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|116.90148038164|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449||94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449||94.21384449|94.21384449|94.21384449|94.21384449||94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449|94.21384449
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327||171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|146.08666713859|146.08666713859||146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|146.08666713859|156.00216472875|156.00216472875|156.00216472875||156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875||156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|156.00216472875|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271||160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|160.17471608271|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801||99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801|99.157901434801
01449|1168402|/equities/arko-corp|R2000GROWTH|115.8955322317|115.8955322317||115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317||115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317||115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|115.8955322317|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885||100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885|100.61860885
01452|1097533|/equities/growgeneration|R2000GROWTH|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799||81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799||81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|83.25222048|83.25222048||83.25222048|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622||94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195||97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195|97.94006195
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045|121.72809969045||121.72809969045|121.72809969045|121.72809969045|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824||110.37993824|110.37993824|110.37993824|110.37993824||110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824|110.37993824
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|138.33962342508|138.33962342508||158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008|158.3286105008||158.3286105008|158.3286105008|158.3286105008|158.3286105008|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194||149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333||216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|216.24063870333|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754||238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754||238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|238.52613554754|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904||184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904||184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904|184.14740642904||184.14740642904|184.14740642904|184.14740642904|184.14740642904|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805||206.47568724805|206.47568724805|206.47568724805|206.47568724805||206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805|206.47568724805
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|165.93129745484|165.93129745484||130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896||130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|130.18303581896|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272||159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494
01467|15719|/equities/charming-shoppes|R2000GROWTH|59.870725224143|59.870725224143||59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143||59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477||63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|63.982906633477|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282||68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282|68.803263257282||68.803263257282|68.803263257282|68.803263257282|68.803263257282||76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332|76.584220010332
01471|17291|/equities/smith---wesson|R2000GROWTH|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191||146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191|146.20771006191
01472|1167332|/equities/telos-corp|R2000GROWTH|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979||95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|95.143860015979|106.94527063|106.94527063||106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063||106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|106.94527063|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971||135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|301.06012929977|304.0919258||304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258||304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.0919258|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564
01475|48420|/equities/torchlight-energ|R2000GROWTH|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184||751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|751.44785184|80.892|80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892||80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724|157.9289015724||157.9289015724|157.9289015724|157.9289015724|157.9289015724|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|177.24308|107.29|107.29|107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974||97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974|97.820204450974||97.820204450974|97.820204450974|97.820204450974|97.820204450974|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715||107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|107.54436602715|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618||110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618||110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|110.81221834618|129.49285804821|129.49285804821|129.49285804821|129.49285804821||129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821||129.49285804821|129.49285804821|129.49285804821|129.49285804821||129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821|129.49285804821
01479|961108|/equities/viewray-inc|R2000GROWTH|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016||91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|91.43304359016|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736||101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|101.74602019736|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754||84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754||84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754||84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|84.279861665754|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496||63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496
01480|100207|/equities/heron-therapeuti|R2000GROWTH|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694
01481|102914|/equities/radius-heal|R2000GROWTH|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788|123.89662881788||123.89662881788|123.89662881788|123.89662881788|123.89662881788|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534||132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|132.9120534|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324||113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324||113.324|113.324|113.324|113.324||113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324|113.324
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|81.82938855|81.82938855||81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|88.221|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366||73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366|73.211591102366
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061||116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061||116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061||116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|116.27013151061|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372||94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372|94.5562372
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15||175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01492|942670|/equities/upland-software-inc|R2000GROWTH|71.104556949225|71.104556949225||71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129||75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129|75.690653654129
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|114.44746004011|114.44746004011||114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582||121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.11867675582|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005||121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005||121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005||121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|121.7811663005|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825||76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825|76.61698561825
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|55.45083935735|62.221817542304||62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|62.221817542304|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025||57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|57.691318315025|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|83.928073313585|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|92.871|92.871||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|174.22328739756|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178||156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|156.69816466178|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058||141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058||141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058|141.61733469058||141.61733469058|141.61733469058|141.61733469058|141.61733469058|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771||159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771||159.96897556771|159.96897556771|159.96897556771|159.96897556771|159.96897556771|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309||123.57874309|123.57874309|123.57874309|123.57874309||123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309|123.57874309
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462||125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|125.77914158462|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037||116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037||116.22756065037|116.22756065037|116.22756065037|116.22756065037||116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037|116.22756065037
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|147.80996371664|147.80996371664||147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664||147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664||147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|147.80996371664|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731|122.78104723731||122.78104723731|122.78104723731|122.78104723731|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007||117.0000736007|117.0000736007|117.0000736007|117.0000736007||117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007|117.0000736007
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744||63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744|63.9240645744||63.9240645744|63.9240645744|63.9240645744|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|72|72
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|240.33114023743|240.33114023743||240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|240.33114023743|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996||102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996
01508|16481|/equities/lakes-entertainment|R2000GROWTH|157.36799768827|167.66604624887||167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|167.66604624887|188.31052961002||188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|188.31052961002|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|199.81381069153|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295||146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295||146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295||146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|146.3344299295|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998||117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998|117.51975998
01509|1096424|/equities/collier-creek|R2000GROWTH|186.97900768056|186.97900768056||203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|203.18504703181|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647||226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647||226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647||226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|226.80952740647|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736||225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|123.01215926167|123.01215926167||123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247||125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247||125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247|125.4470872247||125.4470872247|125.4470872247|125.4470872247|125.4470872247|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919||130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919|130.70536401919
01517|1075234|/equities/greensky-inc|R2000GROWTH|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781||93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781||93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781||93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|93.972455435781|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|107.25612673147|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089||122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|122.78260832089|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754||135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|135.64740854754|101.07779267482|101.07779267482||101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482||101.07779267482|101.07779267482|101.07779267482|101.07779267482||101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482|101.07779267482
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061||265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|265.06173325061|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517||202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517||202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517||202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|202.44383167517|125.88303103188||125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188||125.88303103188|125.88303103188|125.88303103188|125.88303103188||125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188|125.88303103188
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|267.25336612168|271.74807935419||271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419||271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|271.74807935419|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539||240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539||240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539||240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|240.75134383539|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014||103.29959404014|103.29959404014|103.29959404014|103.29959404014|103.29959404014|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838
01524|16018|/equities/energy-recovery|R2000GROWTH|143.99084130441|137.2164644543||137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|137.2164644543|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312||146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|146.73674443312|145.71672734173|145.71672734173||145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173||145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|145.71672734173|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709||79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709||79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709||79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709||79.280910206709|79.280910206709|79.280910206709|79.280910206709||79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709|79.280910206709
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|104.73610942489|104.73610942489||108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|108.95257404025|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218||109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218||109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|109.89104355218|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594||100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|100.37178359594|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384||99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|245.59307312662|275.93177139107|275.93177139107|275.93177139107||275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|275.93177139107|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813||292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813||292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813||292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|292.17370780813|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643||259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|259.07436671643|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235||123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235|123.58826235
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966||130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966|130.46442519966||130.46442519966|130.46442519966|130.46442519966|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055||168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055|168.35640019055
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444||83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444||83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444||83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|83.274972178444|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852||89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852|89.162363007852||83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236||83.27483236|83.27483236|83.27483236|83.27483236||83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236|83.27483236
01533|16627|/equities/mitek-systems|R2000GROWTH|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|92.658709683335|92.658709683335||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245||96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245||96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|96.507425825245|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903||112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903||112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903|112.84778510903||112.84778510903|112.84778510903|112.84778510903|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761||113.80603189761|113.80603189761|113.80603189761|113.80603189761||113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761|113.80603189761
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|749.86437205834|749.86437205834||749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|907.96901698613|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775||963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|963.04559453775|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743
01538|15356|/equities/agenus-inc|R2000GROWTH|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222||162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|162.45796473222|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583||102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583|102.4331583
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|275.57311323895|275.57311323895||275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|295.92061470615|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693||316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693||316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693||316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|316.98761135693|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588||224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|224.83144880588|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661||151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661|151.10249661
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|158.25554051752|158.25554051752||156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|156.01516278|169.842|169.842|169.842||169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842||169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01546|15595|/equities/dynamic-materials|R2000GROWTH|135.39869494488|135.39869494488||135.39869494488|135.39869494488|135.39869494488|135.39869494488|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101||148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101||148.72930231101|148.72930231101|148.72930231101|148.72930231101|148.72930231101|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524||170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524||170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|170.62765563524|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475||114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475|114.68145475
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|174.98956668753|174.98956668753||174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|174.98956668753|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324||186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324||186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324||186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|186.42288204324|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966||157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966||157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966||157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|157.58751799966|170.62866702||170.62866702|170.62866702|170.62866702|170.62866702||170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702|170.62866702
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|112.64625430999|112.64625430999||112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955||120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|120.99360297955|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186||128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|128.64680118186|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426||127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426||127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747||115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747||115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747||115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|115.43144931747|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386||89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386|89.33700386
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472
01556|17245|/equities/surmodics|R2000GROWTH|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779||130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779|130.779
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127||91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127|91.43803611127
01560|17255|/equities/standard-parking|R2000GROWTH|117.04125538074|117.04125538074||128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816||141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293
01561|101907|/equities/sportsmans|R2000GROWTH|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|174.9748004812|148.26111311935||148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935||148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|148.26111311935|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717||136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717||136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717||136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|136.79874617717|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535||91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535|91.177281570535
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|277.67435308318|277.67435308318||277.67435308318|277.67435308318|277.67435308318|277.67435308318|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055||329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|329.9088159055|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|378.27072855071|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668||394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668||394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|394.61159468668|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034||466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|466.4605065034|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176||404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176||404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176||404.97691176|404.97691176|404.97691176|404.97691176||404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|404.97691176|490.008|490.008|490.008
01567|17460|/equities/usa-technologies|R2000GROWTH|110.24520623444|110.24520623444||110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|104.57911005183|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663||111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|111.89598875663|118.78302876439|118.78302876439||118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439||118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|118.78302876439|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702||126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|147.84861660531|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469||133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|133.83235415469|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049||140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049||140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|140.9369877049|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946||153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946||153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|153.67176703946|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|115.62266157|115.62266157||115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157|115.62266157
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|94.883474992864|94.883474992864||94.883474992864|94.883474992864|94.883474992864|94.883474992864|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|100.99788707647|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493||110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493||110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|110.78702895493|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612||108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612||108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612||108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|108.70105569612|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672||94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672|94.79715672
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|106.40187227542|106.40187227542||106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058||112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058||112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|112.7759701058|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602||117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|117.11143544602|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185||115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185||115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|115.71590167185|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506||127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506||127.15334506|127.15334506|127.15334506|127.15334506||127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506|127.15334506
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|127.01499521332|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279||147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|147.82937059279|155.3776151361||155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361||155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361||155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|155.3776151361|67.701189575869||67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869||67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869|67.701189575869
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635||184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635||184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|184.4536635|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05
01582|1095982|/equities/tpg-pace|R2000GROWTH|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809||98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|98.077346677809|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786||88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786||88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|88.564620761786|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091||101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091||101.47300125091|101.47300125091|101.47300125091|101.47300125091||101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091|101.47300125091
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|96.365293525781|96.365293525781||96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781||96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781||96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|96.365293525781|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216||99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216||99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|99.631204406216|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118||94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118|94.647987846118
01585|1163804|/equities/pae-inc|R2000GROWTH|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768||77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768|77.673918746768||77.673918746768|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|83.696735859196|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271||93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271|93.567132686271
01586|17014|/equities/quinstreet|R2000GROWTH|62.87782357016|62.87782357016||62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456||66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|66.401064027456|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778||72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778||72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778||72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|72.320496680778|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944||78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944|78.286728239944
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|96.073773376213|96.073773376213||96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314||105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765||81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|81.896984526765|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072||87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072|87.11611072
01594|15850|/equities/citi-trends|R2000GROWTH|386.07953348883|386.07953348883||386.07953348883|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|381.33948370636|430.68767783239|430.68767783239|430.68767783239|430.68767783239||430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|430.68767783239|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261||516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261||516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126
01596|21106|/equities/diebold-inc|R2000GROWTH|97.138510857321|97.138510857321||97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367||126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367||126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|126.12115146367|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557||142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|142.56293472557|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462||172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|172.32939031462|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186||93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186|93.56930186
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|240.43447294304|240.43447294304||231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318||231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|231.71056998318|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099||232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099||232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099||232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|232.44742833099|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366||169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|131.22829952451|131.22829952451||113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|113.64807829332|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|153.59673719643|153.59673719643||153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|175.47094522863|144.43598510839||144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839||144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839||144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|144.43598510839|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538||159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|159.90344538|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314||97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314|97.314
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|129.24579235911|129.24579235911||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293||125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|125.88835006293|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221||118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221||118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|118.12959806221|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035||109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035||109.76036986035|109.76036986035|109.76036986035|109.76036986035||109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|109.344|109.344||109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|109.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744||80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744|80.183015436744
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063||67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063||67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063||67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|67.840879222063|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296||73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552||99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083||128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|128.88810194083|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424||158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|158.9876424|115.914|115.914||115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914||115.914|115.914|115.914|115.914||115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914|115.914
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064||173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|173.11142959064|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219||176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|176.30430047219|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716||83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716|83.1847716
01611|1052946|/equities/constellation-alpha|R2000GROWTH|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537||61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537|61.551635503537
01612|15925|/equities/digimarc-corp|R2000GROWTH|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013||85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|85.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254||131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|131.58164878254|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956||149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|149.19738389956|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921||158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921||158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032||68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|68.7763032|75.585|75.585|75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165||266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|266.76188165|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715||352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|331.98984930879|331.98984930879||374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521||374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|374.72329372521|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032||268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032||268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032||268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|268.77491140032|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691||111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691|111.31285700691
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|167.36409802492|167.36409802492||167.36409802492|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521||173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|173.05411740521|200.04637475026||200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|200.04637475026|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438||219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|219.42367992438|136.21946717762|136.21946717762|136.21946717762
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|94.761849594438|94.761849594438||85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|85.101165308605|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434||90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434||90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434||90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|90.935592952434|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137||99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|99.442936139137|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675||111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|111.23495356675|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|153.9599741944|153.9599741944||153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|153.9599741944|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082||163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082||163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082||163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|163.75933266082|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116||165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357
01627|20978|/equities/alexanders-inc|R2000GROWTH|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182||84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182||84.900277718182|84.900277718182|84.900277718182|84.900277718182|84.900277718182|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258||89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258||89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.864386424258|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714|89.918337426714||87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301||87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301||87.259539265301|87.259539265301|87.259539265301|87.259539265301||87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301|87.259539265301
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|249.08307203666|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425||257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|257.1817245425|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|299.89939426105|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644||97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644|97.17715644
01629|24412|/equities/contango-oil---gas|R2000GROWTH|234.2816543754|234.2816543754||234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754||234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965||227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965|227.4535002965||227.4535002965|227.4535002965|227.4535002965|227.4535002965|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075||97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075|97.14174075
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|138.40519353389|138.40519353389||138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|138.40519353389|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488||151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|151.25589431488|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562||114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562|114.85753991562
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301||139.78045814301|139.78045814301|139.78045814301|139.78045814301|139.78045814301|83.02572978|83.02572978|83.02572978|83.02572978|83.02572978
01635|16540|/equities/liquidity-service|R2000GROWTH|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918||253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|253.65523718918|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909||238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909||238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909|238.17169527909||238.17169527909|238.17169527909|238.17169527909|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828||146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828||146.48786828|146.48786828|146.48786828|146.48786828||146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828|146.48786828
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217||101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217||101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217||101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|101.41923175217|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745||118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|118.57876480745|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273||124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01640|1088201|/equities/arlo-technologies|R2000GROWTH|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|142.458|142.458||142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|154.82206114477|154.82206114477||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551||158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|158.23519428551|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787||152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|152.68067145787|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006||133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006||133.35721151006|133.35721151006|133.35721151006|133.35721151006||133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006|133.35721151006
01642|41289|/equities/axogen-inc|R2000GROWTH|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389||117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389|117.54278701389||123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|123.02090804932|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043||140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043||140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|182.56489552194|157.80252352966||157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966||157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966|157.80252352966||154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219||154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219||154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|154.11606720219|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781||122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781|122.1911781
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|154.86760713603|154.86760713603||155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033||155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|155.61142977033|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632||164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|164.60721401632|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726||119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726||119.4996726|119.4996726|119.4996726|119.4996726||119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726|119.4996726
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|113.04407911329|113.04407911329||113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467||132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|132.89922303467|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875||133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875||133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|133.07488187875|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221||158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|158.68317221|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011||105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969||218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969||218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969||218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|218.10306969|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541||134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541|134.541
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|162.33687535929|162.33687535929||162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929||162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|162.33687535929|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352||86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352|86.86272352
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|173.40997941749|173.40997941749||173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749|173.40997941749||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722||170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467
01660|1172577|/equities/agiliti|R2000GROWTH|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|120.376|120.376|120.376||120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704||111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704||111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704||111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|111.0742670704|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026|126.73923673026||126.73923673026|126.73923673026|126.73923673026|126.73923673026|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|138.432642|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9||150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9|150.9
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|148.58235004891|148.58235004891||148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891||148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255||149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|149.44314255|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665
01665|1172768|/equities/privia-health-group|R2000GROWTH|92.37598562|92.37598562||92.37598562|92.37598562|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038||95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|184.55683699061|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756||177.0023756|177.0023756|177.0023756|177.0023756|177.0023756|150.17|150.17|150.17|150.17|150.17
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133||174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|174.27997495133|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469||176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469|176.43066475469
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776||181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|181.1390190776|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386||139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386|139.00516386
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|276.85989881819|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507||249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|198.86817891253|198.86817891253||198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263||196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263||196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|196.5663865263|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682||203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682||203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682||203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|203.20509704682|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515||156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515||156.36573971515|156.36573971515|156.36573971515|156.36573971515||156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515|156.36573971515
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665||498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665||498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|498.6796444665|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137||706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137||706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137||706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|706.49521069137|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305||176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305||176.60084456305|176.60084456305|176.60084456305|176.60084456305||176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305|176.60084456305
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546||214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546|214.08080688546||214.08080688546|214.08080688546|214.08080688546|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886||205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886||205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256
01685|15744|/equities/clovis-oncology|R2000GROWTH|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169||104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169|104.75035292169||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|189.01551673809|189.01551673809||189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|189.01551673809|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|219.55571696839|251.64555860122|251.64555860122||251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|251.64555860122|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|113.7376797314|113.7376797314||113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|113.7376797314|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|120.98594786819|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658||121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658||121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658||121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|121.23569339658|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193||99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193|99.762757477193
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761
01690|1081674|/equities/i3-verticals|R2000GROWTH|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224||122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224|122.224
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497||71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|71.208514264497|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303||72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.558094828303|72.79540785792|72.79540785792|72.79540785792|72.79540785792
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|64.399662116249|64.399662116249||64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051||118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051||118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051||118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|118.98980473051|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|144.94159782023|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105||145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105|145.51638755105
01700|15438|/equities/accuray-incorped|R2000GROWTH|171.23512246067|171.23512246067||171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|171.23512246067|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418||196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418||196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418||196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|196.87176350418|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232||230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|230.31055264232|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133||123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133|123.54722133
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|88.876034917245|88.876034917245||106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347||106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|106.11810454347|140.08066073984||140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984||140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984||140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|140.08066073984|130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871||130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871|130.7015196871
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052||107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|107.1238155052|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594||102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594|102.59427812594
01705|1153167|/equities/onewater-marine|R2000GROWTH|329.54796430063|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396||374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|374.65236218396|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394||379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394||379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|379.56007394|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406||244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406
01706|1052375|/equities/rimini-street|R2000GROWTH|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225||94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|94.612125743225|89.855191884842|89.855191884842|89.855191884842||89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842||89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|89.855191884842|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976||84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976|84.348104163976
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757||161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|161.757|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09||97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09|97.09
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518||91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|91.4302816518|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246||108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246|108.93246
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|242.04649605364|242.04649605364||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121||171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|171.76407276121|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|117.451
01714|1167959|/equities/bioatla|R2000GROWTH|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|||
01716|16798|/equities/omega-flex|R2000GROWTH|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|109.08021617295|109.08021617295|109.08021617295||109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295||109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295||109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|109.08021617295|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454||116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454|116.58976279454||116.58976279454|116.58976279454|116.58976279454|116.58976279454|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353||119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353|119.99028754353||119.99028754353|119.99028754353|119.99028754353|128.24133504||128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504|128.24133504
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|74.147661909797|74.147661909797||74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|74.147661909797|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819||72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819||72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819||72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|72.04747792819|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597||79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|79.436677686597|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249||92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|92.320995870249|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895||97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|97.710719137895|105.39280035583|105.39280035583|105.39280035583|105.39280035583||105.39280035583|105.39280035583|105.39280035583|105.39280035583||105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583|105.39280035583
01720|986076|/equities/atomera-inc|R2000GROWTH|701.92803588186|701.92803588186||701.92803588186|701.92803588186|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207||730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|730.70312494207|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|812.40688540751|798.35582292404||798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404||798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404||798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|798.35582292404|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348
01723|101902|/equities/aldeyra-the|R2000GROWTH|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249||88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249||88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01730|1053090|/equities/funko-inc|R2000GROWTH|304.97733183|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|87.0399950607|87.0399950607||87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|87.0399950607|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835||96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835||96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|96.2618835|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782||88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782||88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274||67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|67.024204359274|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942||69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|69.931975917942|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099||77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099||77.342124905099|77.342124905099|77.342124905099|77.342124905099||77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|77.342124905099|86.019802590421
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565||106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|436.14154122|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363||293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363||293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363||293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|293.80370598363|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512||74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512|74.16457512
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|68.279207303762|68.279207303762||68.279207303762|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|73.341218182734|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666||72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666|72.258069717666||72.258069717666|72.258069717666|72.258069717666|72.258069717666|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085||84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|84.22079085|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01746|16469|/equities/kopin-corp|R2000GROWTH|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2188.3962679072|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109||2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|2677.62516109|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019||405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019|405.019
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232||173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232||173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|173.94577495232|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146||144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146||144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|144.26474609146|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|158.26311896381|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221||125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221|125.98059221
01749|15765|/equities/century-casinos|R2000GROWTH|231.9402856929|238.44751847201||238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201||238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|238.44751847201|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653||263.46336497653|263.46336497653|263.46336497653|263.46336497653|263.46336497653|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775||110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775|110.56973995775
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|185.2641768055||185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055||185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055||185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|185.2641768055|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235||173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|173.3336235|103.095|103.095|103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095||103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095|103.095
01753|32540|/equities/brightcove|R2000GROWTH|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648||184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|184.6720263648|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904||123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904||123.52643904|123.52643904|123.52643904|123.52643904||123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904|123.52643904
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|113.3158099238|109.28325771415|109.28325771415|109.28325771415||109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415|109.28325771415||109.28325771415|109.28325771415|109.28325771415|109.28325771415|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293||107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293||107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293||107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|107.39947099293|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915||86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915||86.306228698915|86.306228698915|86.306228698915|86.306228698915||86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915|86.306228698915
01758|42593|/equities/karyopharm-thera|R2000GROWTH|82.419366898132|71.988267008588||71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|71.988267008588|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876||79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|79.986963342876|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163||82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163||82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163||82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|82.484596938163|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256||96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|96.73116256|106.312|106.312|106.312
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24
01763|986081|/equities/pavmed-inc|R2000GROWTH|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378||320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|320.38790522378|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529||292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529||292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|292.40476884529|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356||141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356|141.23173356
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|118.69504644||118.69504644|118.69504644|118.69504644|123.798|123.798|123.798|123.798|123.798|123.798|123.798
01768|15541|/equities/biodelivery|R2000GROWTH|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583||92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|92.460466875583|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298||93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298|93.69347298
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167||207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167||207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|207.0474952167|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561||233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|233.04349734561|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848||203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|203.39998371848|230.20506102412
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|105.13479403621|105.13479403621||105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362||104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|104.84019309362|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225||108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|108.49091229225|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|94.163060939673|94.163060939673||94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673|94.163060939673
01774|40985|/equities/epizyme-inc|R2000GROWTH|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302||30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302|30.011130166302||30.011130166302|30.011130166302|30.011130166302|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833||30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|30.196840736833|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935|41.770075576935||41.770075576935|52.847424153816|52.847424153816|52.847424153816||52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816|52.847424153816
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|326.09560984759|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223||316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|316.43485376223|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981||68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981|68.9655981
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778||0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778||0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.54226304701778|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911|0.57556525252911||0.57556525252911|0.57556525252911|0.57556525252911|0.67457221678693||0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693|0.67457221678693
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366||84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|84.211573062366|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861||105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861||105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|105.46749124861|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|98.409557765658|98.409557765658||98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658|98.409557765658
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|73.421|73.421||73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469||84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469|84.77658469
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|94.439739646868|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158||102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.23517147158|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586||102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586||102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|102.35492673586|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534||94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|94.138072395534|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|98.076838218385|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173||118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173||118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|118.58204553173|139.90991261|139.90991261||139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261||139.90991261|139.90991261|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723|66.723||66.723|66.723|66.723|66.723|66.723|66.723|66.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01812|1050151|/equities/arcimoto|R2000GROWTH|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393||1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1399.9717148393|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026||1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026||1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026||1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|1040.3606519026|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788||304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788|304.17411788
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|99.879932431869|99.879932431869||99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869||99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|99.879932431869|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942||100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942||100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|100.30421927942|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048||77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048|77.357029923048
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277||70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|152.25813147996|152.25813147996||152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191||155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|155.35751388191|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868||121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868|121.55348868
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729
01820|949588|/equities/intelligent-systems|R2000GROWTH|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858|82.023189850858||82.023189850858|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606||81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606||81.84476825606|81.84476825606|81.84476825606|81.84476825606||81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606|81.84476825606
01824|997802|/equities/beyondspring-inc|R2000GROWTH|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415|57.350415628415||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839||66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839|66.471656306839
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996||165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996||165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|165.44402144996|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183||134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183|134.14851450183
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809||104.46926306809|104.46926306809|104.46926306809|104.46926306809|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174|102.17542478174
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966|99.86966
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495||264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568||405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|146.81512849281|140.64368365407||140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|140.64368365407|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|132.42536547282|137.90573956306||137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306||137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|137.90573956306|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829||150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829||150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|150.25849002829|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998||139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|139.06771129998|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252||87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252||87.87238252|87.87238252|87.87238252|87.87238252||87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252|87.87238252
01834|16552|/equities/luna-innovations|R2000GROWTH|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063||120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|120.6301950063|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608||121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608||121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608||121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|121.3217288608|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785||82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785|82.674077739785
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958||0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958||0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958||0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.005351707811958|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775||0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775||0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0063554191598775||0.0063554191598775|0.0063554191598775|0.0063554191598775|0.0037501071910437||0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437|0.0037501071910437
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178||87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178|87.71566178||87.71566178|87.71566178|87.71566178|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431||78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089||233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|233.90724660089|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593||98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593|98.321667339593
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725|79.725||79.725|79.725|79.725|79.725|79.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|160.05397698378|134.23855958918||134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918||134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|134.23855958918|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762||131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762||131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|131.21022753762|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997||148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|148.49841274997|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144||91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144||91.54137144|91.54137144|91.54137144|91.54137144||91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144|91.54137144
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|78.597587134118|78.597587134118||78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118||78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455||88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|88.401290219455|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844||60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844||60.786980649844|60.786980649844|60.786980649844|60.786980649844||60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844|60.786980649844
01847|15935|/equities/durect-corp|R2000GROWTH|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371||91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371|91.18986371
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824||184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824|184.02134255824||184.02134255824|184.02134255824|184.02134255824|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365||200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365
01853|985884|/equities/monster-digital-inc|R2000GROWTH|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141||96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141||96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|107.57638690685|107.57638690685||107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135||157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135||157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|157.86327006135|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659||133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|133.359749659||133.359749659|133.359749659|133.359749659|133.359749659|133.359749659|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014||122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|122.98588985014|113.31971791223|113.31971791223|113.31971791223|113.31971791223
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905||91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|91.287657485905|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206||76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206||76.067342854206|76.067342854206|76.067342854206|76.067342854206||76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206|76.067342854206
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|325.17777556355|325.17777556355||325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|116.71747729826|116.71747729826||116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|116.71747729826|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636||86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636||86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|86.805254611636|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315||98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315||98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|98.5863198315|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125||102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125|102.0182125
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|55.734527630504|55.734527630504||55.734527630504|55.734527630504|55.734527630504|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029||78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|95.264468537973|95.264468537973||95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973||95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|95.264468537973|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106||96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106||96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.264658338106|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902||96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|96.542701317902|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127||70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127|70.196537037127
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272||93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|93.054414235272|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003||87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003||87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|87.343052061003|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272||149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272||149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272||149.11117438272|149.11117438272|149.11117438272|149.11117438272|149.11117438272|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344||126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344|126.78012344
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|88.923085882338|88.923085882338||88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868|46.810986345868||54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902||54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902||54.196946169902|54.196946169902|54.196946169902|54.196946169902||54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902|54.196946169902
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|101.26570182|101.26570182||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943||113.943|113.943|113.943|113.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|119.34753707636|133.6508511684||133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|133.6508511684|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056||151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|151.68463775056|131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645||131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645|131.0393829645
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|67.730325326629||67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629|67.730325326629||67.730325326629|67.730325326629|67.730325326629|67.730325326629|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233||60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233||60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|60.922810483233|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121||26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121|26.181288240121
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378||95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|95.26032378|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862||101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862|101.862
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|85.051779606952|85.051779606952||85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389||92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|92.770265714389|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547||95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|95.99969547|104.873|104.873|104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873||104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873|104.873
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|123.66798084663|123.66798084663||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696||139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|139.1421686696|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354||129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904||122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904||122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904|122.38858977904||88.05314602|88.05314602|88.05314602|88.05314602||88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602|88.05314602
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|79.780373008232||79.780373008232|79.780373008232|79.780373008232|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257|73.841999415257
01899|17508|/equities/vermillion|R2000GROWTH|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511||408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511|408.511
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726
01902|1061417|/equities/playags-inc|R2000GROWTH|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433||120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433|120.66039501433||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628|116.45407386628||66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912||66.60074912|66.60074912|66.60074912|66.60074912||66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912|66.60074912
01903|16486|/equities/lawson-products|R2000GROWTH|116.61352767908|116.61352767908||116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093||112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093|112.56555121093
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|112.79978395594|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832||118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|118.13969832|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946||115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946
01913|100219|/equities/eleven-biothera|R2000GROWTH|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091||134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091|134.73414091
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615||279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01919|15758|/equities/coronado-bioscien|R2000GROWTH|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634||159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634||159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634||159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|159.05368733634|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511||164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|96.335|96.335||96.335|96.335|96.335|96.335|96.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|81.080411381885|81.080411381885||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353||80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|80.120566989353|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774||83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774||83.427638582774|83.427638582774|83.427638582774|83.427638582774||83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774|83.427638582774
01931|1167330|/equities/neogames-sa|R2000GROWTH|120.91655802667|146.75408164025||146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025||146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|146.75408164025|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816||113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816||113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816|113.20734816||113.20734816|113.20734816|113.20734816|113.20734816|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|110.59147247779|110.59147247779||110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779||110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|110.59147247779|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034||81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|81.298130203034|80.644106499325|80.644106499325|80.644106499325||80.644106499325|80.644106499325|80.644106499325|80.644106499325||80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325|80.644106499325
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|183.45928309198|183.45928309198||183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587|212.8865974587||212.8865974587|212.8865974587|212.8865974587|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361||203.388361|203.388361|203.388361|203.388361||203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361|203.388361
01946|15435|/equities/apricus-biosciences|R2000GROWTH|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513||127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513||127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513||127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|127.30489468513|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435||102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|102.95084321435|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272||28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272|28.1700541272
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805||106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|106.48710840805|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337||100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337|100.85534589337
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|72.127925855101|72.127925855101||72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324||60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324|60.935840103324
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|68.22239502|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234||78.234|78.234|78.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437||135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437|135.84579242437||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097||145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|145.97499750097|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372||119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372|119.58400372
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|141.24675584872|141.24675584872||141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|143.99710046765|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557
01968|30748|/equities/envirostar|R2000GROWTH|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172||91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|91.110199381172|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244||92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244|92.729252123244
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|100.09490331339|100.09490331339||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025||98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|98.230488639025|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524||88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524||88.340742514524|88.340742514524|88.340742514524|88.340742514524||88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524|88.340742514524
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|115.85408013413|106.4884233045|106.4884233045|106.4884233045||106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045||106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|106.4884233045|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991||100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991||100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991||100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|100.26497622991|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571||95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571||95.066727566571|95.066727566571|95.066727566571|95.066727566571||95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|102.1948192956|102.1948192956||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396||117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|117.59912923396|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101||113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|113.19799133101|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353||73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353|73.046042622353
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|59.831847566645|59.831847566645||59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645||59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314||72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314||72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314||72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857||59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|59.050945078857|63.519545074874
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|83.825957101701|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878|91.877151924878||98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234||98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234||98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|98.718332357234|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416||105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416||105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416|105.16606372416||105.16606372416|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408||107.52846408|107.52846408|107.52846408|107.52846408||107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408|107.52846408
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693
01991|1166960|/equities/eargo-inc|R2000GROWTH|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01993|1050112|/equities/celcuity|R2000GROWTH|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941||182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941||182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941||182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|182.14185786941|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937||150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937||150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937|150.24735033937||150.24735033937|97.59807096|97.59807096|97.59807096||97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|48.71890673295|48.71890673295||48.71890673295|48.71890673295|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|60.182462116995|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|73.70604776|84.248|84.248|84.248|84.248|84.248||84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448||694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|694.38244075448|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|309.37241557362|309.37241557362||309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362||309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401||82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401||82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|82.873845705401|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872||91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872||91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|91.150292240872|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665||78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665|78.511509449665
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|184.90019769937|184.90019769937||184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331||161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331||161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|161.05587535331|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453||159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453||159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|159.4044453|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49||107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49|107.49
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226||314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|90.993|90.993||90.993|90.993|90.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862|75.862||75.862|75.862|75.862|75.862|75.862|75.862|75.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|81.899|81.899||81.899|81.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829||423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|423.01888829|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031|124.031
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|48.613137140241|50.653458446464||50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464||50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464|50.653458446464||50.653458446464|50.653458446464|50.653458446464|50.653458446464|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133||56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|56.78575178133|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746|72.7043746||72.7043746|72.7043746|88.885|88.885||88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885
02027|1169493|/equities/viant-technology|R2000GROWTH|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|137.16530404013|137.16530404013||131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043||131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|131.6517296043|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611|164.14813611||164.14813611|164.14813611|164.14813611|164.14813611|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113||156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113||156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113||156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|156.113|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|83.940021975434|83.940021975434||83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453||93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|93.27187285453|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616||87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|119.50579531367|119.50579531367||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122||84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122||84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122||84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|84.637889415122|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166||98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166|98.320116880166
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467|140.60798002467||140.60798002467|140.60798002467|140.60798002467|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594||105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594|105.80779594||105.80779594|105.80779594|77.143|77.143||77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143|77.143
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554||82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554||82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|82.15920409554|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963||85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963|85.619963
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|282.02384827|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179||308.179|308.179|308.179|||308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179|308.179
02052|17196|/equities/sharps-compliance|R2000GROWTH|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898||197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898|197.44822751898||197.44822751898|197.44822751898|197.44822751898|197.44822751898|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265||93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265|93.29349917265
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898||84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898||84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|84.544732073898|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572||98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572||98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|98.199351964572|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878||81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878|81.581251112878
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858||93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|93.427137296858|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414||98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414||98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|98.910749234414|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216||114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216||114.40191216|114.40191216|114.40191216|114.40191216||114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216|114.40191216
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873||220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873||220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|220.43745873|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799||96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799|96.799
02061|1171266|/equities/innovage-holding|R2000GROWTH|85.70597784|85.70597784||84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486||84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02064|1082134|/equities/hyrecar|R2000GROWTH|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164||374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164||374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164||374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|374.038380164|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013||163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013|163.6013
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852||166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|166.95538708852|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|161.32358088||161.32358088|161.32358088|161.32358088|92.466|92.466|92.466|92.466|92.466|92.466|92.466
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974||59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|59.231852809974|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594||84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594|84.8946594
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|95.110962728743|95.110962728743||102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|102.5079353431|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957||107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957||107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|107.44390849957|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778||110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778|110.6824778
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537||99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|130.44500246173|130.44500246173||130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836||147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836||147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|147.58893290836|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155||149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155||149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|149.32105717155|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763||88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763|88.895339261763
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459||134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|134.27736013459|148.64707264742
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283||117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283||117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283||117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|117.57035846283|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129||118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129|118.11724129
02087|20704|/equities/marine-products-corp|R2000GROWTH|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535||103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|103.89480535|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|123.20332042157|123.20332042157||123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519||109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|109.19763212519|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895||118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895|118.5358895
02090|1172579|/equities/neuropace|R2000GROWTH|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859||130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|130.95039504859|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256||122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256||122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|122.58977256|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279||95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279|95.279
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|81.223|81.223||81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088||94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088|94.3788041088
02104|1172511|/equities/biomea-fusion|R2000GROWTH|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|81.755|81.755|81.755|81.755|81.755|81.755||81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755||81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02107|1169480|/equities/angion-biomedica|R2000GROWTH|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539||142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|142.00637084539|162.42664918034||162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034||162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034||162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|162.42664918034|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674||104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|174.34114230488|174.34114230488||174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488||174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|174.34114230488|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296||161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296||161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296||161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|161.93979296|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556||105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556|105.556
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|74.873523287644|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364||71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364|71.66919364||71.66919364|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898||84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898|84.898
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|180.56382776547|180.56382776547||180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547||180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|198.58327405304|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393||244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393||244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|244.70835116393|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536||263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|263.20933534536|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888||213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888|213.3927888
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|206.73645171107|217.8856609836||217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836||217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836||217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|217.8856609836|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916||132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916|132.75916
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|172.66125192499|172.66125192499||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|144.40785507882|144.40785507882||144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882||144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882||144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|144.40785507882|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574||160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|160.93059975574|113.70937182447|113.70937182447|113.70937182447||113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447||113.70937182447|113.70937182447|113.70937182447|113.70937182447||113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447|113.70937182447
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819||88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|88.541192036819|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382||93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382||93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382||93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|93.073890504382|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371||103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371|103.81338520371
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH|155.37536553|155.37536553||155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553||155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|155.37536553||155.37536553|155.37536553|155.37536553|155.37536553|155.37536553|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353|166.353||166.353|166.353|166.353|166.353|166.353|166.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105||97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105|97.845488321105
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894|210.42350331894||210.42350331894|206.88168880657|206.88168880657|206.88168880657||206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657|206.88168880657
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|147.75965267388|147.75965267388||136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|136.86391629744|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|77.541558007515|77.541558007515||77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425||74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425|74.56062425
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673||157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673|157.89620741673||157.89620741673|157.89620741673|157.89620741673|157.89620741673|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975||128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|128.55380208975|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956||123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956||123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|123.78438956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956||129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956|129.956
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602||101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602|101.602
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|211.75478317377|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297||242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|242.43492263297|148.25466447719|148.25466447719||148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719||148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719||148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806
02156|1075455|/equities/rafael-b|R2000GROWTH|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793||163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793||163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793||163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|163.16781195793|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462||77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462|77.56119462
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955||134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955||134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|134.94897125955|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753||71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753|71.691753
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|212.40445987734|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048||206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|206.9150048|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56||117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56|117.56
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|84.305663715875|84.305663715875||82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|82.050106293857|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578||83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578|83.76220578
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648||344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|344.98880149648|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882||242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882|242.73789190882
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308||111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308||111.69684763308|111.69684763308|111.69684763308|111.69684763308||111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308|111.69684763308
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|61.134236809812|61.134236809812||61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119||68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119||68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119||68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|68.440231525119|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458||81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|81.648511178458|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472||83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|83.39309472|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696||76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539||84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|84.91017539|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199||85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|85.199|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728||147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728||147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728||147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|147.9540797728|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223||205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|103.472|103.472||103.472|103.472|103.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|105.93035909297|105.93035909297||105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|105.93035909297|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237|99.128183164237||99.128183164237|99.128183164237|99.128183164237|99.128183164237|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195||94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|94.740739517195|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438||98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438|98.005295924438
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039||80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039||80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039||80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|80.084461087039|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313||94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313||94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313||94.87893313|94.87893313|94.87893313|94.87893313||94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313|94.87893313
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|102.8330425655|102.8330425655||102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385||111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385|111.64277385
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|62.63421503383|62.63421503383||62.63421503383|62.63421503383|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704||47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|47.556083271704|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|52.112257987556|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472||54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472|54.832498224472
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|84.173|84.173||84.173|84.173|84.173|84.173|84.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|87.259097074968|87.259097074968||87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098||101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098|101.0926098||101.0926098|101.0926098|101.0926098|101.0926098|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037||89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037|89.037
02229|1006461|/equities/tocagen-inc|R2000GROWTH|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986||410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986|410.2219986
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|107.40148777158|107.40148777158||107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|107.40148777158|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017||114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|114.09425688017|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333||99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333||99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333||99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|99.191696411333|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904||104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|104.40461904|94.972|94.972|94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972||94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972|94.972
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756||117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|117.64146181756|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056||103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|103.33567146056|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866||110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|110.04746643866|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017||122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|122.62375918017|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908||91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908|91.604607117908
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57||95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57|95.57
02249|1174986|/equities/sera-prognostics|R2000GROWTH|67.373|67.373||67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373||67.373|67.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|95.135|95.135|95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135||95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135|95.135
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|49.085315401069|49.085315401069||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122||51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122|51.63451122
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701||88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701||88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|88.56355166701|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005||104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005||104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005||104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|104.65907005|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|54.592315947686|54.592315947686||54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|54.592315947686|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668||70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|70.31286668|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724||91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|79.157|79.157||79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|74.996797241842|74.996797241842||74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864||99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864||99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864||99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|99.291422498864|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074||118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|118.85494673074|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688||89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688|89.4567688
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|118.92490604484|118.92490604484||115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|115.21275120114|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329||119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|119.85098429329|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575||121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|121.35579616575|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896||99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896||99.156613528896|99.156613528896|99.156613528896|99.156613528896||99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896|99.156613528896
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502||1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|1312.4494243502|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608||446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|446.44781354608|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969||140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969||140.75224190969|140.75224190969|140.75224190969|140.75224190969||140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|140.75224190969|138.16170985
02267|1170122|/equities/chesapeake-energy|R2000VALUE|102.50386661309|102.50386661309||102.50386661309|102.50386661309|102.50386661309|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|106.41902244899|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328||105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772||109.772|109.772|109.772|109.772|109.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||
02270|48363|/equities/essent-group-ltd|R2000VALUE|95.939908317352|95.939908317352||95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|95.672026642752|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|136.15863434099|136.15863434099||136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|136.15863434099|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|147.24787154721|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554||143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554||143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554||143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|143.63544022554|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027||157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|157.42767920027|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984||132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984||132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984|132.3555645984||132.3555645984|132.3555645984|132.3555645984|70.791247926573||70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573|70.791247926573
02275|20843|/equities/agree-realty-corp|R2000VALUE|86.984427243182|86.984427243182||86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|86.984427243182|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896||88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896|88.58425896
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|74.719156228884|74.719156228884||74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884||74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884||74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313||77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313||77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|77.438004569313|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423||73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423|73.606772082423
02277|17176|/equities/selective-insurance|R2000VALUE|106.20377970022|106.20377970022||106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|106.20377970022|107.90654498|107.90654498|107.90654498||107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|107.90654498|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579||98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579|98.579
02281|39246|/equities/portland-general|R2000VALUE|135.39049393275|135.39049393275||135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558||132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558||132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558|132.54605558||132.54605558|132.54605558|132.54605558|132.54605558|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101||107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101|107.101
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|128.74545761505|140.01833365785||140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.01833365785|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555||140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555||140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|140.61171509555|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178||142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|142.45652712178|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866||85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866|85.13507866
02285|16242|/equities/hancock-holding-c|R2000VALUE|179.38174632514|179.38174632514||169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|169.21848416612|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507||180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507||180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|180.86240585507|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851||181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851||181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036||175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718
02292|20384|/equities/tal-international-group-inc|R2000VALUE|145.7139342497|145.7139342497||135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.35017160955|135.31634252392|135.31634252392|135.31634252392||135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392||135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392||135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|135.31634252392|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769||128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769||128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|128.79542990769|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115||106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115||106.74598023115|106.74598023115|106.74598023115|106.74598023115||106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115|106.74598023115
02293|32356|/equities/sm-energy-co|R2000VALUE|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757||1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1636.2758341757|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741||1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741||1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741||1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|1132.20627741|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681
02299|20586|/equities/lexington-realty-trust|R2000VALUE|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449||103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|103.19506088449|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588||94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588|94.002551384588
02302|20432|/equities/community-bank-system-inc|R2000VALUE|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392
02303|16287|/equities/home-bancshares|R2000VALUE|131.66687928231|131.66687928231||122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634||122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634||122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|122.71940729634|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074||77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074|77.096677449074
02304|13934|/equities/chimera-investment-corp|R2000VALUE|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173||144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|144.460173|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82||105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82|105.82
02308|101884|/equities/one-gas-inc|R2000VALUE|82.3133746247|82.3133746247||82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247||82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247||82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|82.3133746247|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015||85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.853097849015|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451||85.240220662451|85.240220662451|85.240220662451|85.240220662451|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512|82.976618509512
02309|15333|/equities/acxiom-inc|R2000VALUE|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163||94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|94.311465382163|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025
02312|16876|/equities/potlatch-corp|R2000VALUE|117.75853904273|117.75853904273||117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|122.2195527169|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964||128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964||128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964||128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|128.6061332964|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027||120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027||120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|120.71386106027|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395||117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395||117.7179395|117.7179395|117.7179395|117.7179395||117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395|117.7179395
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|123.07393249651|123.07393249651||125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856||125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856||125.1870905856|125.1870905856|125.1870905856|125.1870905856|125.1870905856|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145||90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145|90.347998777145
02315|15362|/equities/altra-holdings|R2000VALUE|125.69188427412|125.69188427412||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979||133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|133.71192556979|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559||140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559||140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559|140.6265321559||140.6265321559|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849||102.85581849|102.85581849|102.85581849|102.85581849||102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849|102.85581849
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764||102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764||102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|102.16841400764|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913||111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627
02324|21148|/equities/allete-inc|R2000VALUE|85.611745516782|85.611745516782||89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129||89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|89.371609112129|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353||91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353||91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353||91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|91.706455468353|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511||98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|98.904742637511|86.991286017425|86.991286017425|86.991286017425|86.991286017425||86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425||86.991286017425|86.991286017425|86.991286017425|86.991286017425||86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425|86.991286017425
02328|8308|/equities/fed-investors|R2000VALUE|114.24271735007|114.24271735007||114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007||114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|114.24271735007|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802||113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802||113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|113.32703490802|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314||118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314||118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|118.00965814314|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583||105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583||105.91044850583|105.91044850583|105.91044850583|105.91044850583||105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583|105.91044850583
02331|20817|/equities/callaway-golf-comp|R2000VALUE|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177||146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177|146.177
02333|52734|/equities/wmi-holdings|R2000VALUE|128.03551115927|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542
02335|39234|/equities/corporate-office-properties|R2000VALUE|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875
02340|20795|/equities/abm-industries-inc|R2000VALUE|84.573472205898|84.573472205898||84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|84.573472205898|83.693849844037|83.693849844037||83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037||83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037||83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|83.693849844037|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123||70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123||70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|70.167634870123|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869||78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869||78.513634183869|78.513634183869|78.513634183869|78.513634183869||78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869|78.513634183869
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|141.24606495685|141.24606495685||141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066||143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|143.7150902066|155.00737766984||155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984||155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|155.00737766984|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853||150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853||150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|150.05990267853|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051||115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051||115.4911051|115.4911051|115.4911051|115.4911051||115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051|115.4911051
02344|16633|/equities/herman-miller|R2000VALUE|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|108.93327873|108.93327873|108.93327873|108.93327873
02345|7890|/equities/piper-jaffray-co|R2000VALUE|198.6267110891|198.6267110891||160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169||160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141||150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|126.59769956667|126.59769956667||126.59769956667|126.59769956667|126.59769956667|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685||130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|130.40957133685|128.85048052253|128.85048052253|128.85048052253||128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253||128.85048052253|128.85048052253|128.85048052253|128.85048052253||128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253|128.85048052253
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|95.473169096434|95.473169096434||95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457||99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|99.040611938457|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|97.329558303482|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868||107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868||107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|107.94844703868|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575||113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|113.69337318575|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386||124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|124.18990386|92.073|92.073|92.073|92.073|92.073|92.073||92.073|92.073|92.073|92.073|92.073|92.073|92.073|92.073|92.073|92.073||92.073|92.073|92.073|92.073||92.073|92.073|92.073|92.073|92.073|92.073|92.073|92.073|92.073|92.073
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.82749807454|109.82749807454||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|120.1127531246||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104||122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|64.817438122864|64.817438122864||64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|64.817438122864|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171||71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|71.136492776171|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681||81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|81.833808181681|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697||86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|86.559067686697|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652||93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|93.719215771652|100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068||100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068|100.72786029068
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|140.23882292814|140.23882292814||140.23882292814|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766|133.60786460766||133.60786460766|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|135.38136042928|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486||139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|139.90880950486|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608||150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608|150.53346119608||150.53346119608|150.53346119608|151.34162547612|151.34162547612||151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612|151.34162547612
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258||171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626
00159|8061|/equities/assurant|SnP500/R1000VALUE|133.00898540481|133.00898540481||133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632||129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632||129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|129.85988323632|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528||111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528||111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528||111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|111.58743994528|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316||90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316|90.070498547316
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585||109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585||109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|109.27484806585|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503||106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503|106.7554201503
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|116.65023525064|116.65023525064||116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064||116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|116.65023525064|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877||120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877||120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|120.63230772877|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172||118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172|118.91986172
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981||117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|117.6981|120.716|120.716|120.716||120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716||120.716|120.716|120.716|120.716||120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|151.68819401141|151.68819401141||135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|135.00916212277|140.34508214595||140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595||140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595||140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|140.34508214595|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396||133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396|133.89406604396||133.89406604396|133.89406604396|133.89406604396|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072||70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072||70.265312400072|70.265312400072|70.265312400072|70.265312400072||70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072|70.265312400072
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|123.23045543831|123.23045543831||123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|107.72166957
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725|176.67181683725||176.67181683725|176.67181683725|176.67181683725|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248||175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|175.17928929248|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081||158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081||158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081||158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|158.27832929081|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274||95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274|95.0666274
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302||128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|128.41783074302|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063||92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063|92.314538055063
00264|8231|/equities/first-energy|SnP500/R1000VALUE|116.84562051971|116.84562051971||116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971||116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971||116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|116.84562051971|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093||122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|122.06895093|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731||97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731|97.731
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|122.55396064924|122.55396064924||114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|114.08221533823|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977||117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|117.78295580977|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734||116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734||116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|116.71154383734|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717||118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717||118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|118.04545750717|106.48540224|106.48540224|106.48540224||106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224||106.48540224|106.48540224|106.48540224|106.48540224||106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224|106.48540224
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|99.333349159276|99.333349159276||99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|98.242853485586|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966||82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|82.792875068966|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006||88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006|88.167570145006||84.433902956279|84.433902956279|84.433902956279|84.433902956279||84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279|84.433902956279
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|181.83194034489|181.83194034489||181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489||181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015||187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015||187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|187.87202598015|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|198.64871898509|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732||170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732||170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|170.6838732|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42||169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42||169.42|169.42|169.42|169.42||169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42|169.42
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|94.1342887|94.1342887||94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662||96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662||96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|96.662|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|141.01004904496|141.01004904496||141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785||125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|125.88834146785|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986||116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986||116.28441188986|116.28441188986|116.28441188986|116.28441188986||116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986|116.28441188986
00394|7989|/equities/pfizer|SnP500/R1000VALUE|142.27872370704|142.27872370704||142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704||142.27872370704|142.27872370704|142.27872370704|142.27872370704|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192||108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|108.50121154192|100.36372104|100.36372104
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415
00441|7967|/equities/state-street|SnP500/R1000VALUE|87.432006684114|87.432006684114||83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|83.433060112902|87.205573209965||87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965||87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|87.205573209965|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621||90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621||90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|90.819272044621|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028||88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|88.247733102028|94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|82.23753663587|82.23753663587||82.23753663587|82.23753663587|82.23753663587|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954|79.497265880954||79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|79.111990487281|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486||82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486||82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486||82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|82.15415899486|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981||88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|88.503392362981|74.699014485973|74.699014485973|74.699014485973|74.699014485973||74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973||74.699014485973|74.699014485973|74.699014485973|74.699014485973||74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973|74.699014485973
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|161.16879056335|161.16879056335||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|132.08974207922|132.08974207922||132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|132.08974207922|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|143.70858084014|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953||139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|139.24710363953|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023||143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023||143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023||143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|143.56851597023|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952||105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952|105.87726750952
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|138.5174248911|138.5174248911||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418||128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418|128.32222418
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|92.07284627151|92.07284627151||95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861||95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861||95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|95.337191715861|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125||83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125||83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|83.476806980125|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|85.268|85.268|85.268|85.268|85.268
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|124.24192377681|124.24192377681||124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681|124.24192377681||128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647||128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647||128.8095089647|128.8095089647|128.8095089647|128.8095089647|128.8095089647|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046||114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046||114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|114.19991397046|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|118.44498213|118.44498213|118.44498213||118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213|118.44498213
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|160.82705202055|160.82705202055||160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072||149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072||149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072||149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|149.28022650072|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264||125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264||125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|125.4888041264|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996||132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996|132.73339269996||132.73339269996|132.73339269996|132.73339269996|139.17000545212||139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212|139.17000545212
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|278.15551315953|278.15551315953||278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953||278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|278.15551315953|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096||238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096||238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|238.65971665096|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476||287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476||287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|287.34103476|127.293|127.293|127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293||127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293|127.293
00543|16942|/equities/insulet-corp|R1000GROWTH|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613||130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613||130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|130.46164603613|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874||136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874||136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|136.50613781874|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112||129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112||129.67363404112|129.67363404112|129.67363404112|129.67363404112||129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112|129.67363404112
00551|15311|/equities/abiomed|R1000GROWTH|149.12599813227|149.12599813227||149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676||150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|150.00351871676|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745||139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745||139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984
00553|1123146|/equities/lyft|R1000GROWTH|135.73952109415|135.73952109415||135.73952109415|135.73952109415|135.73952109415|135.73952109415|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|144.81971737347|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036||150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|150.86330122036|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863||152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863||152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|152.33485592863|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648||138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648||138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|138.11457888648|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072||81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072||81.102655897072|81.102655897072|81.102655897072|81.102655897072||81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072|81.102655897072
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|104.56490981185|104.56490981185||104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718|82.984072037718||90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647||90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|90.051297896647|82.690974276312|82.690974276312||82.690974276312|82.690974276312|82.690974276312|82.690974276312||82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312|82.690974276312
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|178.07041491768|178.07041491768||178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005||152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005||152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005||152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|152.34016162005|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997||126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997||126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|126.48950207997|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397||103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397||103.15652719397|103.15652719397|103.15652719397|103.15652719397||103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397|103.15652719397
00570|1076697|/equities/avalara-inc|R1000GROWTH|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922||139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922||139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922||139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|139.40543151922|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468||155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|155.13279419468|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345||166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345||166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|166.63386345|148.755|148.755||148.755|148.755|148.755|148.755||148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755|148.755
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353||76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353||76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|76.59916067353|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483||83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|83.191234060483|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054||85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054|85.13312054
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275||95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|95.94454275|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525||104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|104.525|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00609|1096130|/equities/anaplan|R1000GROWTH|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357||84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357||84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357||84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|84.958230298357|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676||90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|90.262985984676|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683||95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|95.4436683|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|113.84976183068|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869||105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869||105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869||105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.461364869|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269||105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269||105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269|105.43184395269||105.43184395269|105.43184395269|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056||110.48429056|110.48429056|110.48429056|110.48429056||110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056|110.48429056
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|122.51012558772|122.51012558772||122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|122.51012558772|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|128.54263127338|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794||97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|97.570007949794|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542||106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542|106.83003542
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517||104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517||104.24666557517|104.24666557517|104.24666557517|104.24666557517||104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517|104.24666557517
00629|1141618|/equities/iaa-inc|R1000GROWTH|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531||109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|109.13614163531|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575||112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575||112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|112.94229704575|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261||114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|114.27820931261|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857||119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857|119.63924382857||119.63924382857|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926||83.56679926|83.56679926|83.56679926|83.56679926||83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926|83.56679926
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025||174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025||174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|174.19430884025|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466||154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466||154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466||154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|154.89996873466|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557||120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557|120.59164557
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441||96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441||96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499||122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|122.16425680499|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593||110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593||110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|110.10847939593|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692||139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|139.22625925692|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339||113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|113.10472339||113.10472339|113.10472339|113.10472339|113.10472339|113.10472339|114.041|114.041|114.041|114.041|114.041||114.041|114.041|114.041|114.041||114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041|114.041
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|150.03025879382|150.03025879382||168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|168.64343467938|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581|174.43105715581||188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955||188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955|188.4070955||188.4070955|188.4070955|188.4070955|109.525||109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525|109.525
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723|138.46389667723||159.72303227273|159.72303227273|159.72303227273|159.72303227273||159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273|159.72303227273
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|113.98819187208|113.98819187208||113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208||113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|113.98819187208|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|120.02547317266|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046|92.753955250046||87.740465075625|87.740465075625|87.740465075625|87.740465075625||87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625|87.740465075625
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|78.183465332116|90.656955893503|90.656955893503|90.656955893503||90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|90.656955893503|96.551420089998|96.551420089998|96.551420089998|96.551420089998||96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998||96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998||96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|96.551420089998|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|201.16021960238|192.50887094223|192.50887094223|192.50887094223||192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223||192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223||192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|192.50887094223|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628||191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628||191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|191.13081774628|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033||144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033||144.1680692033|144.1680692033|144.1680692033|144.1680692033||144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033|144.1680692033
00725|1164707|/equities/curevac-bv|R1000GROWTH|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053||201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386||185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.69211386|185.629|185.629||185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|100|100|100|100|100
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|138.17866983663|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|146.22390932785|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026|144.29041773026||144.29041773026|144.29041773026|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|170.3385958|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83||147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83|147.83||147.83|147.83|147.83|147.83|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|105.85081483944|105.85081483944||105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944||105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944||105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|105.85081483944|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744||102.37022711744|102.37022711744|102.37022711744|102.37022711744|102.37022711744|93.1892247|93.1892247|93.1892247|93.1892247|93.1892247
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|97.732307086967|97.732307086967||97.732307086967|97.732307086967|97.732307086967|97.732307086967|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.97389706143|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615||105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|105.65376615||105.65376615|105.65376615|105.65376615|105.65376615|105.65376615|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595||106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|106.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771||104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|194.7818466454|194.7818466454||194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372||217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372||217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372||217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|217.88409750372|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115||164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115|164.69315064115
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|127.69874399205|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389||122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389||122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389||122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|122.33555333389|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226||111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226|111.71278464226
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|107.14282790837|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974||116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974||116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|116.18932906974|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174||94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174||94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|94.532808069174|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362||96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362||96.753296217362|96.753296217362|96.753296217362|96.753296217362||96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362|96.753296217362
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986||192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|192.49829264986|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068||194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068||194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|194.00767234068|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672||212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|212.28312672|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471||95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|95.10844471|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641||103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641||103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641||103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|103.34025399641|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909||111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|111.59372596909|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236||99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236||99.341890601236|99.341890601236|99.341890601236|99.341890601236||99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236|99.341890601236
00794|1135949|/equities/corteva|R1000VALUE|103.56759245586|103.56759245586||103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586||103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|103.56759245586|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689||106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689||106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|106.81255796689|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428||100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428||100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|100.85505015428|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351||71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351|71.198668686351
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783||101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783||101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|101.78497360783|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364||104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|104.29215706364|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638||110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|110.07784879638|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032||88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032||88.00103032|88.00103032|88.00103032|88.00103032||88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032|88.00103032
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|70.919054624595|70.919054624595||70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595||70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|70.919054624595|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733||74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|74.584902586733|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159||79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159||79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|79.973518246159|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117||89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117|89.883133741117
00807|1061925|/equities/vici-properties|R1000VALUE|119.43718669185|119.43718669185||119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|123.77167059613|123.77167059613||123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613||123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|123.77167059613|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179||127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|127.10695715179|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995||126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|126.12069332995|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967||114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967|114.95719967
00808|39171|/equities/camden-property-tr|R1000VALUE|145.32556278258|145.32556278258||145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258||145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789
00817|15572|/equities/builders-firstsou|R1000VALUE|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547||166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547||166.02547|166.02547|166.02547|166.02547||166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547|166.02547
00819|19696|/equities/leidos-holdings|R1000VALUE|116.53407731515|116.53407731515||116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067||120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|120.06395767067|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942||99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942|99.36354942
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|111.80434591213|111.80434591213||111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468||102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|102.53234587468|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786||106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786||106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|106.57583297786|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478||89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478||89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|89.988291251478|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147||98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147|98.645412667147||98.645412667147|98.645412667147|98.645412667147|98.645412667147||98.645412667147|98.645412667147|98.645412667147|98.645412667147|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478|84.568916513478
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|91.326638260839|91.326638260839||91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|92.117931290626|85.564542946364|85.564542946364|85.564542946364|85.564542946364||85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|85.564542946364|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109||88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109||88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|88.775554762109|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502||91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502|91.312207897502
00833|21027|/equities/hubbell-inc-b|R1000VALUE|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301
00836|39258|/equities/service-corporation-international|R1000VALUE|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893||112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893|112.55016823893||95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598||95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598||95.536948457598|95.536948457598|95.536948457598|95.536948457598||95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598|95.536948457598
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|126.29093192106|126.29093192106||126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|133.11858409953|131.39209201051|131.39209201051||131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051||131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|131.39209201051|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784||128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784||128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|128.64047230784|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072||132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072||132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072|132.78331163072||127.40063481|127.40063481|127.40063481|127.40063481||127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481|127.40063481
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|115.74632401489|115.74632401489||115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489||115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818||104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818||104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|104.47833552818|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193||98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193||98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|98.5877193|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995
00846|40058|/equities/cyrusone-inc|R1000VALUE|80.385300583139|80.385300583139||80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073||84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073||84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|84.384271195073|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602||85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604||84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536
00847|7972|/equities/cleveland-cliffs|R1000VALUE|239.20490065994|239.20490065994||239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|250.36098620525|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|128.7197552308|128.7197552308|128.7197552308||128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308||128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|128.7197552308|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159||122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159||122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159||122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|122.87461003159|131.46309396|131.46309396|131.46309396|131.46309396||131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396||131.46309396|131.46309396|131.46309396|131.46309396||131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396|131.46309396
00855|20451|/equities/knight-transportation-inc|R1000VALUE|94.926238912257|94.926238912257||94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316||96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.232108626316|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624||96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624||96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943
00869|48388|/equities/aramark-holdings|R1000VALUE|139.51974252478|139.51974252478||139.51974252478|139.51974252478|139.51974252478|139.51974252478|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458||131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|131.96600821458|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274||145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|142.27243825361|142.27243825361||142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714||136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714||136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714||136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|136.19931097714|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788||123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788||123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638
00877|39257|/equities/national-retail|R1000VALUE|101.79659922139|101.79659922139||101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139||101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139||101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|101.79659922139|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045||102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|102.66204022045|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141
00880|1010884|/equities/henderson-group|R1000VALUE|127.28857028449|127.28857028449||125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|125.69227834946|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496||122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496
00885|39274|/equities/first-american-financial-corp|R1000VALUE|106.08053452895|106.08053452895||106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895||102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453||102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|102.3775389453|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266||92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266||92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|92.594051467266|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373||88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373|88.942089281373
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|153.39616092187|153.39616092187||153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|153.39616092187|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163||157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163||157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|157.17141839163|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404||160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404||160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766
00915|20749|/equities/eagle-materials-inc|R1000VALUE|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958||96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958|96.68795958
00916|20565|/equities/caci-international-inc|R1000VALUE|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362
00918|39240|/equities/ingredion-inc|R1000VALUE|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016
00919|21040|/equities/primerica-inc|R1000VALUE|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144||137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144||137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|137.322707144|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197||135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197||135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197|135.35198228197||125.19376055087|125.19376055087|125.19376055087|125.19376055087||125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087|125.19376055087
00921|989528|/equities/valvoline-inc|R1000VALUE|212.12766192699|212.12766192699||212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|212.12766192699|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398||221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398||221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|221.05151144398|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732||140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732|140.48931732
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|106.32505495328|106.32505495328||106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|116.60238956998|121.00202313103|121.00202313103||121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103||121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|121.00202313103|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967||88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967|88.34714967
00930|20572|/equities/cousins-properties-inc|R1000VALUE|71.3432590881|71.3432590881||71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558||75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|75.198696244558|65.260217692211|65.260217692211|65.260217692211||65.260217692211|65.260217692211|65.260217692211|65.260217692211||65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211|65.260217692211
00931|16700|/equities/national-instrume|R1000VALUE|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605||108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911||116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739
00932|20632|/equities/evercore-partners-inc|R1000VALUE|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896
00937|16859|/equities/pacwest-bancorp|R1000VALUE|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098
00943|21174|/equities/mastec-inc|R1000VALUE|158.78142823133|158.78142823133||158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133||158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133||158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|158.78142823133|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708||143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708||143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|143.20372682708|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848||78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848|78.163279948848
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485||129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485|129.76085999485||129.76085999485|129.76085999485|129.76085999485|129.76085999485||129.76085999485|129.76085999485|129.76085999485|129.76085999485|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608|109.76404608
00950|39290|/equities/rayonier-inc|R1000VALUE|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376||99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376||99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|99.260945357376|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169||93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169||93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|93.307901257169|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773||79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773|79.58640855773
00955|20976|/equities/air-lease-corp|R1000VALUE|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752||131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|131.40676102752|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682||104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682||104.70324533682|104.70324533682|104.70324533682|104.70324533682||104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682|104.70324533682
00959|21155|/equities/crane-comp|R1000VALUE|102.94702827325|102.94702827325||100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335|100.18785475335||109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|109.40644151544|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834||116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|116.28344441834|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728||85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728|85.8072746728
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|129.12028940338|129.12028940338||129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|135.72322426381|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254||132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254||132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254||132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|132.85618773254|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377||145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|145.45395475377|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123||122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297
00963|103913|/equities/sermaster-g|R1000VALUE|91.59575780657|91.59575780657||91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661||96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|96.122149842661|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482||102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|102.79894106482|86.56461345708|86.56461345708|86.56461345708||86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708||86.56461345708|86.56461345708|86.56461345708|86.56461345708||86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708|86.56461345708
00974|16317|/equities/integra-lifescien|R1000VALUE|117.69062586074|117.69062586074||117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|119.31570577337|119.31570577337|119.31570577337||119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337||119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337||119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|119.31570577337|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793||81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793|81.864386319793
00979|1174995|/equities/dt-midstream|R1000VALUE|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00981|8087|/equities/ryder-system-inc|R1000VALUE|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568||155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.63548145568|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765||155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|155.45515347765|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311||105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311|105.01101311
00988|39259|/equities/axis-capital|R1000VALUE|102.66343585879|102.66343585879||102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879|102.66343585879||102.66343585879|102.66343585879|102.66343585879|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681||104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681||104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|104.47928584681|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651||97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651||97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|111.85526773218|111.85526773218||111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031||99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|99.173901010031|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966||91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|91.879581068966|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666||82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666||82.696915564666|82.696915564666|82.696915564666|82.696915564666||82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666|82.696915564666
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|131.24757425139|131.24757425139||131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|140.90521788525|135.50663360252|135.50663360252||135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|135.50663360252|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301||124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|124.07214474301|117.37252123114|117.37252123114||117.37252123114|117.37252123114|117.37252123114|117.37252123114||117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114|117.37252123114
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583||170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|170.82823164583|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378
00994|21188|/equities/avnet-inc|R1000VALUE|117.01633043496|117.01633043496||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233||123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|123.2529286233|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014||89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014||89.49985014|89.49985014|89.49985014|89.49985014||89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014|89.49985014
00998|39272|/equities/assured-guaranty|R1000VALUE|166.01490932947|166.01490932947||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334
01000|21125|/equities/kemper-corp|R1000VALUE|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425||86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425||86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|86.90978518425|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806||79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806|79.0987806
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|147.72412139228|147.72412139228||147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545||150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|150.86205207545|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194||146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|146.24651215194|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137||100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137|100.76654137
01007|16532|/equities/grand-canyon-educ|R1000VALUE|115.01916077383|115.01916077383||115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|131.19557519542|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916||138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916||138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916||138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|138.97541916|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213||114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098||120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166||137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166||137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166||137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|137.17281177166|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008
01010|17188|/equities/silgan-holdings|R1000VALUE|113.0824224934|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|114.50225039834|114.50225039834|114.50225039834|114.50225039834||114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834||114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834||114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|114.50225039834|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708||100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708|100.74102621708
01017|949627|/equities/virtu-financial-inc|R1000VALUE|92.705313801912|92.705313801912||92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135|94.853751268135||103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255||103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178
01024|1172260|/equities/paysafe|R1000VALUE|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01028|21032|/equities/lennar-corp-b|R1000VALUE|170.32516109515|170.32516109515||170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|170.32516109515|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112||163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|163.50849206112|152.01183684085|152.01183684085|152.01183684085|152.01183684085||152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085||152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705
01029|32367|/equities/adt-corp|R1000VALUE|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065
01031|1006167|/equities/schneider-national-inc|R1000VALUE|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147
01037|17336|/equities/tfs-financial-corp|R1000VALUE|89.216656197324|89.216656197324||92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648||92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648||92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|92.916595010648|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045||86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045|86.504049799045
01038|24426|/equities/seaboard-corp|R1000VALUE|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939||106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939|106.939
01041|1166976|/equities/datto-holding-corp|R1000VALUE|91.1020725|91.1020725||91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725||91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375||92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375||92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375|92.375||92.375|92.375|92.375|92.375|92.375|92.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|181.28362480902|181.28362480902||132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675||132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|132.92829788675|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766||133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766||133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|133.53991067766|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871||129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|129.69950823871|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088||135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|122.61864281356|122.61864281356||122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|112.26654472451|112.26654472451|112.26654472451||112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451||112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451||112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|112.26654472451|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667||108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|108.54979958667|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627||112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627|112.77666914627
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|170.99767680102|170.99767680102||170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225||137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|137.27255539225|157.67942681||157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681||157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681||157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|157.67942681|131.609|131.609|131.609|131.609|131.609|131.609|131.609||131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609||131.609|131.609|131.609|131.609|131.609|131.609|131.609|131.609|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|76.424227745288|76.424227745288||76.424227745288|76.424227745288|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|80.318046646721|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849||75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|75.134516362849|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|76.915100949837|84.472890459224||84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224||84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|84.472890459224|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502||96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|96.344454092502|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722||115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|115.83760651722|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268||125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268|125.3450268
01063|41307|/equities/fox-fctry-h|R2000GROWTH|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641||108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|108.81035188641|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712||106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712||106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|106.20824976712|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018||85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018|85.68360018
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|126.46282406818|126.46282406818||126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322||140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322||140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322||140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|140.70185143322|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003||103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003|103.1478003
01069|16945|/equities/power-integration|R2000GROWTH|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601||147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|143.23190930649|143.23190930649||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653
01073|16219|/equities/gsi-group|R2000GROWTH|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|81.870490188658|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326||73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326||73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|73.469937531326|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446||80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446|80.39341875446
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|0.0042295269246053|0.0042295269246053||0.0042295269246053|0.0042295269246053|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.0085267562941865|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.026676124058899|0.089442159459846||0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.089442159459846|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|0.36414851990818|1.0630832016937|1.0630832016937|1.0630832016937|1.0630832016937|1.0630832016937|2.840493778907|2.840493778907|2.840493778907|2.840493778907|2.840493778907|7.7979843488361|7.7979843488361|7.7979843488361||7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|7.7979843488361|17.241497189432|17.241497189432|17.241497189432|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442||48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|48.283338064442|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|114.92475677634|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089||94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|94.827883439089|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|292.72382601972|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974||626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|626.91158421974|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599||77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599|77.565891956599
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201||168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201||168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201||168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|168.44581964201|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163||194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|194.55511624163|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066||160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066|160.21733665066
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954||143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|143.45128224954|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826||152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|152.9918542826|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733||162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733|162.84044435733||113.63841836|113.63841836|113.63841836|113.63841836||113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836|113.63841836
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|132.18721999008|132.18721999008||132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|132.18721999008|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869||138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869||138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|138.72243384869|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377||123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377||123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|123.79520770377|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489||125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|125.94124654489|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744||105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744||105.45546744|105.45546744|105.45546744|105.45546744||105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744|105.45546744
01093|52417|/equities/celsius-holdings|R2000GROWTH|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055||324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|324.0365097055|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253||364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253||364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|364.06551284253|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884||422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884|422.87960884
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117||124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|124.56365740117|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675||109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675||109.880346675|109.880346675|109.880346675|109.880346675||109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675|109.880346675
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|146.27129303705|146.27129303705||146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253||113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|113.72359900253|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107||105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107|105.99250564107
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|66.576382886451|66.576382886451||66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|66.576382886451|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348||67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|67.784299096348|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194||74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194|74.081201198194||74.081201198194|74.081201198194|74.081201198194|74.081201198194|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247||84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.53284175247|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912||84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|84.037023314912|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743||90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743|90.601070901743||90.601070901743|74.06526078|74.06526078|74.06526078||74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078|74.06526078
01107|961632|/equities/mimecast-ltd|R2000GROWTH|178.43320802469|178.43320802469||156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|156.06585035221|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704||108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704|108.82873704
01108|1096126|/equities/livent-corp|R2000GROWTH|151.99933960167|151.99933960167||151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167||151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167||151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|151.99933960167|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667||164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667||164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667||164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|164.67253813667|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234||83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234||83.596486096234|83.596486096234|83.596486096234|83.596486096234||83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234|83.596486096234
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|232.73478313353|232.73478313353||232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353||232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.73478313353|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256||232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|121.5941181057|121.5941181057||121.5941181057|121.5941181057|121.5941181057|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|147.35823125903|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|275.77498649731|275.77498649731||275.77498649731|275.77498649731|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219||245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|245.82162187219|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486||246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486||246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486||246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|246.43030472486|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164||212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164|212.38865164
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942||273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|273.69779138942|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829||250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829||250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|250.83195075829|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075|298.49930473075||113.89755863|113.89755863|113.89755863|113.89755863||113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863|113.89755863
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|379.77857570396|379.77857570396||285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782||285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|285.90894942782|311.55965589789||311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789||311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789||311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|311.55965589789|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826||164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826|164.97119826
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|168.08775775954|168.08775775954||142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178||142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178||142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|142.33868893178|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388||110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388||110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388||110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|110.25289223388|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684||88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684||88.12828602684|88.12828602684|88.12828602684|88.12828602684||88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684|88.12828602684
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405||112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|97.918892183108|97.918892183108||97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182||96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182|96.408176064182||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073||92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073|92.665419760073
01129|17001|/equities/papa-johns-international|R2000GROWTH|208.90269886697|208.90269886697||208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|208.90269886697|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333||174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333||174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333||174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|174.02467375333|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002||181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|181.35693462002|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224||166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224
01131|101895|/equities/trinet-grou|R2000GROWTH|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779||102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|102.40647687779|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555||87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555|87.668521695555
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578||166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578|166.10670200578
01141|942650|/equities/nevro-corp|R2000GROWTH|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032||102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032||102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032||102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|102.48424032|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|99.535810062456|99.535810062456||99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456||99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456||99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|99.535810062456|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082|93.6173229082||93.6173229082|93.6173229082|93.6173229082|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475||99.8563475|99.8563475|99.8563475|99.8563475||99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475|99.8563475
01144|1088200|/equities/sonos-inc|R2000GROWTH|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124||148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124|148.124
01146|1166732|/equities/fubotv-inc|R2000GROWTH|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807||241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|241.96864118807|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|280.92117072012|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761||234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761||234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761||234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|234.13804745761|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444||285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444||285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444|285.1065444||285.1065444|285.1065444|285.1065444|285.1065444||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11
01147|1010718|/equities/appian-corp|R2000GROWTH|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492||207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|207.215515492|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732||182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732||182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732||182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|182.033061732|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887||191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887|191.45051243887
01149|940816|/equities/trupanion-inc|R2000GROWTH|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|256.81287663265|256.81287663265||276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|276.52346954157|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539||228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539||228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|228.23188499539|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572||259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572||259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572||259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|259.61993515572|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554||157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554|157.2186874554
01158|17169|/equities/steven-madden|R2000GROWTH|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|189.27439773047|189.27439773047||189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047||189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934||211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934||211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|211.02236239934|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428||201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|201.1000842428|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886||84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886|84.91218886
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|140.64851373473|140.64851373473||140.64851373473|140.64851373473|140.64851373473|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033||149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|149.81095153033|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692|156.65849431692||156.65849431692|156.65849431692|156.65849431692|156.65849431692|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605||95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605||95.073611640605|95.073611640605|95.073611640605|95.073611640605||95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605|95.073611640605
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303||183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|183.47708303|107.083|107.083|107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083||107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083|107.083
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|109.60471167962|109.60471167962||109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962||109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962||109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|109.60471167962|118.78565495076|118.78565495076||118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076||118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076||118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|118.78565495076|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|107.31962609841|107.31962609841||107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841|107.31962609841
01167|13963|/equities/advanced-energy|R2000GROWTH|140.29746290622|140.29746290622||145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047||145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|145.68791579047|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736||141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736||141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|141.45281840736|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175||159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175||159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|159.89512175|101.675|101.675|101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675||101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675|101.675
01171|16371|/equities/insmed|R2000GROWTH|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188||79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|84.508973189985|84.508973189985||85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958||85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|85.730634734958|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998
01189|50936|/equities/cryoport-inc|R2000GROWTH|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146||81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|81.784382780146|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|92.235598439303|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252||98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252||98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|98.08019740252|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149||111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|111.52574070149|97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133||97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133|97.73186524133
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421||234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989||300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384||140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384|140.78118384
01194|44409|/equities/lgi-homes|R2000GROWTH|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433||114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|114.99371433|92.949|92.949|92.949|92.949|92.949|92.949|92.949||92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949||92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|92.949|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01198|1077150|/equities/exp-world|R2000GROWTH|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826||382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|382.39423237826|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|360.5383948806|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455|353.08477527455||353.08477527455|302.90805582684|302.90805582684|302.90805582684||302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|102.82097390806|102.82097390806||102.82097390806|102.82097390806|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|110.09730478104|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.00596596717|118.00596596717|118.00596596717|118.00596596717||118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534||323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|323.99831460534|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615||349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615||349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615||349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|349.84862986615|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283||120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283|120.55556393283
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|127.79604435196|127.79604435196||127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568||111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568|111.24501153568||111.24501153568|111.24501153568|111.24501153568|111.24501153568|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392||123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|79.125351370061|79.125351370061||79.125351370061|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031||80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|80.271630250031|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405||88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405||88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405|88.75972251405||88.75972251405|88.75972251405|88.75972251405|88.75972251405|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|103.7033795|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335
01216|101868|/equities/instld-buld|R2000GROWTH|205.13913525389|205.13913525389||205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389||205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|205.13913525389|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456||222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81
01221|1096076|/equities/svmk|R2000GROWTH|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381||140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|140.96816748381|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054|130.97965871054||130.97965871054|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|126.68626131459|126.68626131459|126.68626131459||126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459|126.68626131459
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341||256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341||256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|264.75964779635|264.75964779635||264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635||264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|300.71287969237|300.71287969237||300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237||300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|300.71287969237|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268||326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268||326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|326.25895594268|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|279.3002114|279.3002114|279.3002114||279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114|279.3002114
01232|41272|/equities/shutterstock|R2000GROWTH|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013||99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013||99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013||99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|99.316016148013|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078||103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|103.23159037078|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211||93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211|93.904950670211
01233|39328|/equities/commvault-system|R2000GROWTH|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|94.548189550424|94.548189550424|94.548189550424||94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|94.548189550424|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798||90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798|90.099954782798
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296||119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296|119.12437032296||119.12437032296|119.12437032296|119.12437032296|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681||122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681||122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681||122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|122.64552329681|88.149844606824||88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824||88.149844606824|88.149844606824|88.149844606824|88.149844606824||88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824|88.149844606824
01238|1131264|/equities/kontoor-brands|R2000GROWTH|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152||111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|111.73687095152|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363||99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|99.900642793363|110.29482732|110.29482732|110.29482732|110.29482732||110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732||110.29482732|110.29482732|110.29482732|110.29482732||110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732|110.29482732
01244|1162166|/equities/nikola-corp|R2000GROWTH|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|168.63691826442||168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442||168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442||168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|168.63691826442|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368||157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368|157.09367502368
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|114.12679178556|116.24121956953||116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953||116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953||116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|116.24121956953|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482||115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482||115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|115.92012083482|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762||81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762|81.59596302762
01250|1056241|/equities/apollo-medical|R2000GROWTH|262.34387185756|262.34387185756||262.34387185756|262.34387185756|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|222.20667936403|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974||262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|262.1350974|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004||114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004|114.004
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331||182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|182.76523953331|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449||121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449|121.69340449
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|105.86860129886|105.86860129886||105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606||107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|107.70277963606|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871
01267|15446|/equities/gentherm|R2000GROWTH|122.94733751928|122.94733751928||122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|140.02156745471|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986||127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986||127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986||127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|127.38497766986|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326||141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.76253385326|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907||141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|141.49793271907|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691||96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691||96.66083691|96.66083691|96.66083691|96.66083691||96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691|96.66083691
01271|1073204|/equities/zuora-inc|R2000GROWTH|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|93.20768424|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004||98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|98.004|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01272|39273|/equities/covanta-hldg|R2000GROWTH|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|192.87278510639|192.87278510639||192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639||192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|192.87278510639|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|232.35725313093|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081||184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081||184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081||184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|184.32128345081|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443||160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443|160.70839846443
01276|17514|/equities/virtus-investment|R2000GROWTH|194.5158361548|194.5158361548||213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348||213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348||213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|213.04429882348|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309||189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309||189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309||189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|189.14573518309|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585||162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585||162.34152585|162.34152585|162.34152585|162.34152585||162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|160.23905708127|160.23905708127||151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.76740077027|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753||151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|151.42064748753|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953||133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953|133.88090953
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852||133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|133.0079686852|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858||96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858||96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|96.376300592858|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279||117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279|117.5980435279
01283|21079|/equities/medifast-inc|R2000GROWTH|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671||156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671||156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|156.47521656671|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898||137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898|137.40118417898
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|326.93231810101|326.93231810101||326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|113.22709506244|113.22709506244||113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464||124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|124.48283280464|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903||142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|142.49897867903|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091||154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|154.97947587091|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971||155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|155.29939261971|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573||160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|160.02657772573|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223||147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223|147.64233838223||147.64233838223|147.64233838223|147.64233838223|147.64233838223||147.64233838223|147.64233838223|147.64233838223|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007||52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|52.442476848007|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597||57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597|57.26536597
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|129.05900110432|129.05900110432||129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881||134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881||134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881||134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|134.77057820881|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294||155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294|155.86179651294
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524||136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|136.54603524|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974||114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|114.6038974|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955||109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955|109.955
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|127.6321102911|127.6321102911||127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911||127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|127.6321102911|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886||116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886||116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|116.91562417886|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209||107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209||107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|107.38716135209|67.628841640222|67.628841640222||67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222||67.628841640222|67.628841640222|67.628841640222|67.628841640222||67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222|67.628841640222
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|311.9693638454|311.9693638454||311.9693638454|311.9693638454|311.9693638454|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933||161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933|161.13870334933
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558||23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|23343.806273558|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565||106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565|106.76760707565
01315|17021|/equities/raven-industries|R2000GROWTH|123.45999076487|123.45999076487||123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487||123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487||123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|123.45999076487|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539||122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539||122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|122.6127367539|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958||124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|124.66852065958|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969||90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969||90.223785911969|90.223785911969|90.223785911969|90.223785911969||90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969|90.223785911969
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354||75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354||75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354||75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|75.648266755354|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412||80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412|80.02736412
01326|1054802|/equities/apellis-pharma|R2000GROWTH|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|126.79532124192|126.79532124192||135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|135.58676722905|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368||98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368|98.282617087368
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|232.65749031368|232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919|189.36334804919||189.36334804919|189.36334804919|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|112.35023635442|112.35023635442||112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572||119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572||119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572||119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|119.97846730572|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198||123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|123.07124776198|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447||111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447|111.86871467447
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086||94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822||92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|92.951191863822|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366||65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366||65.461812810366|65.461812810366|65.461812810366|65.461812810366||65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366|65.461812810366
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819||94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495
01334|20442|/equities/brinker-international-inc|R2000GROWTH|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595||122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|122.22595|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988||126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988|126.988
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473||99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|99.641199870473|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091||106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|106.32590982091|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249||103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249||103.15993152249|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308
01337|1163891|/equities/longview-acquisition|R2000GROWTH|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677||130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556
01338|17377|/equities/tree.com|R2000GROWTH|93.846773026413|93.846773026413||93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928||104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928||104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928||104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|104.77712243928|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189||124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.98314797189|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542||124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542|124.75360134542
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831||125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831||125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|125.48126809831|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446||74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446|74.987162491446
01341|15324|/equities/axcelis-tech|R2000GROWTH|157.79623758447|157.79623758447||157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783||131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783||131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783||131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|131.63837590783|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469||138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|138.35117491469|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572||156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|156.35727918572|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976||110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976||110.05030981976|110.05030981976|110.05030981976|110.05030981976||110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976|110.05030981976
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034||86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|86.091172839034|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232||89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232|89.19239232
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|86.588|86.588|86.588|86.588|86.588|86.588||86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588||86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|86.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|312.48702011283|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774||321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774||321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|321.24743774|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587||138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587|138.587
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857||108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01360|1153166|/equities/brp-group-inc|R2000GROWTH|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446||216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446||216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|216.36352031446|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129||221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|221.2962129|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|100
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|115.8938762081|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658||83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658|83.658
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|248.17316765146|248.17316765146||248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002||279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|279.85877856002|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273||306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273||306.44939233273|306.44939233273|306.44939233273|306.44939233273|306.44939233273|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002||331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|331.91022575002|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|373.86540105659|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321
01374|21074|/equities/st-joe-comp|R2000GROWTH|184.19902029922|184.19902029922||184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|184.19902029922|201.36762391414|201.36762391414|201.36762391414||201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414||201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|201.36762391414|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487|222.70252589487||222.70252589487|222.70252589487|222.70252589487|115.03645580929||115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929|115.03645580929
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|92.019842994817|92.019842994817||92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722||88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722|88.781964740722
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426||177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426||177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426||177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|177.4764740426|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227||156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227|156.00407338227
01382|20773|/equities/par-technology-corp|R2000GROWTH|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862||265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862||265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862||265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|265.02903331862|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564||310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|310.38933000564|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479||326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|25.170406442396|25.170406442396||25.170406442396|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|28.826797428188|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501||18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|18.13462344501|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647||240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647||240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|240.00295718647|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949||30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949|30.728953126949
01386|1167501|/equities/bally's|R2000GROWTH|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648||66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648||66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648||66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|66.147543623648|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|||||||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446||84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446|84.212893547446
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|221.5291888241|221.5291888241||221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241||221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|221.5291888241|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317||179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317||179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317||179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|179.11335518317|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|127.12541622||127.12541622|127.12541622|127.12541622|86.691|86.691|86.691|86.691|86.691|86.691|86.691
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192||291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|291.58198074192|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932||200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932|200.97320932
01394|100231|/equities/dicerna-pharma|R2000GROWTH|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254||117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|119.378|119.378||119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|143.17354757213|143.17354757213||143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|143.17354757213|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281||159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|159.66004368281|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869||158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787||1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787||1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787||1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|1564.522281787|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569||2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851
01402|1006460|/equities/yext-inc|R2000GROWTH|79.389835279703|79.389835279703||79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872|84.508516099872||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172||88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|88.0517172|89.34|89.34|89.34|89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34||89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34|89.34
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972|135.20803959972||135.20803959972|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229||117.4976229|117.4976229|117.4976229|117.4976229||117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229|117.4976229
01404|20987|/equities/dineequity-inc|R2000GROWTH|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863||113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863|113.863
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166||194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166|194.15752166
01406|16364|/equities/infinera-corp|R2000GROWTH|74.907833031626|74.907833031626||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873||78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873||78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|78.160889241873|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391||89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391|89.80913391
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|78.061476520075|78.061476520075||78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295||85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295||85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328||107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034
01412|16100|/equities/national-beverage|R2000GROWTH|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176||139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176||139.12034335176|139.12034335176|139.12034335176|139.12034335176||139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|139.12034335176|143.72975664744
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|91.407377061976|94.017297233169||94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|94.017297233169|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969||98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|98.423727513969|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715||103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|103.47757213715|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412||83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412|83.09916412
01419|100173|/equities/biolife-sol|R2000GROWTH|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|153.29488645323|153.29488645323||153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323||153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|153.29488645323|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158||158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|158.69200142158|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861||89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861||89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861||89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861||89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861||89.8997861|89.8997861|89.8997861|89.8997861||89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861|89.8997861
01423|1121154|/equities/alector-inc|R2000GROWTH|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|219.54705854232|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189||138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189|138.03303189
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477|129.77179365477||129.77179365477|129.77179365477|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033|139.37171756033||119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244||119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244|119.82265190244||119.82265190244|119.82265190244|119.82265190244|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628||144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628|144.46559270628
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|49.049907758055|49.049907758055||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983||54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983|54.596958768983
01427|16687|/equities/microvision|R2000GROWTH|106.56089426343|106.56089426343||106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343||106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343||106.56089426343|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552||134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|134.950412552|156.54047484224|156.54047484224|156.54047484224|156.54047484224|156.54047484224|156.54047484224|156.54047484224|156.54047484224|156.54047484224|156.54047484224|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303||276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|276.55373267303|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611||151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611||151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611||151.38863611|151.38863611|151.38863611|151.38863611||151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611|151.38863611
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805||434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805||434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805||434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|434.52958975805|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555||193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555|193.15602555
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|161.89865631758|161.89865631758||161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758||161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|171.16375011109|167.95579443734|167.95579443734||167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734||167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|167.95579443734|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812||174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|174.89201161812|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582||106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582|106.98394960582
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|98.584182178886|98.584182178886||98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234||100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|100.78018235234|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057||99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057||99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|99.506499163057|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866||100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866||100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.34639851866|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144||100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144||100.70187614144|100.70187614144|100.70187614144|100.70187614144||100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144|100.70187614144
01432|6508|/equities/extreme-networks|R2000GROWTH|168.76342724785|168.76342724785||168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|185.60728869711||185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711||185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711||185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|185.60728869711|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095||184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|184.57184067095|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539||101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539|101.72666332539
01433|942668|/equities/the-joint-corp|R2000GROWTH|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255||356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255||356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|356.74313255|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065||135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065|135.065
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|111.17656441171|111.17656441171||111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518||80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518|80.855683208518||80.855683208518|80.855683208518|80.855683208518|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956||85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956|85.95815956
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468||90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468|90.09231468
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909||159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|159.30012909|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579||81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579|81.579
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|157.75332996683|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509||176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|176.21935631509|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952||178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952||178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|178.38856121952|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768||150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|150.014768|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|157.60353387687|157.60353387687||157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|157.60353387687|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461||171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461|171.26165050461||171.26165050461|171.26165050461|171.26165050461|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897|157.52108615897||157.52108615897|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596||111.72817596|111.72817596|111.72817596|111.72817596||111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596|111.72817596
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379
01442|1073208|/equities/nlight-inc|R2000GROWTH|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627||70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|70.461714813627|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736||67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736||67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736||67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|67.3025338736|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226||75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226|75.32123226
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|227.10611012443|227.10611012443||227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443||227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|227.10611012443|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404||233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404||233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|233.3889404|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655||94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655|94.655
01444|16918|/equities/the-childrens-place|R2000GROWTH|300.62856225229|306.79514465995||306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995||306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|306.79514465995|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|326.99005015769|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881||335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881||335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881|335.45354304881||335.45354304881|335.45354304881|335.45354304881|335.45354304881|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775||152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775|152.42414907775
01445|52609|/equities/car-charging-group|R2000GROWTH|1135.6418104612|1135.6418104612||1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612||1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|77.900761159803|77.900761159803||77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803||77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803||77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803||77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.900761159803|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925||77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925||77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925||77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925||77.988888603925|77.988888603925|77.988888603925|77.988888603925||77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925|77.988888603925
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921||97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|97.588429412921|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919||82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919||82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919||82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|82.26493919|95.881|95.881|95.881|95.881|95.881|95.881|95.881||95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|95.881|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|76.471774742956|76.471774742956||76.471774742956|76.471774742956|76.471774742956|76.471774742956|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209||77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|161.25288262017|161.25288262017||161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|78.659|78.659||78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|192.5560717666|192.5560717666||192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666||227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073||227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073||227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073||227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|227.22893495073|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163||297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163|297.27610313163
01460|15691|/equities/cerus-corp|R2000GROWTH|129.57363247708|129.57363247708||122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|122.70462743336|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296||110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296|110.58655296
01461|102883|/equities/gopro-inc|R2000GROWTH|215.74832179371|215.74832179371||196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659||196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|196.63357223659|214.59518960667||214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667||214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|214.59518960667|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318||188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318||188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.65677026318|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202
01462|17234|/equities/sapiens--international|R2000GROWTH|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809||128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|128.77605792809|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543||125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543|125.8967981543
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|106.26590412737|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164||101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|101.62567577164|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653||98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|98.806720048653|90.55365952|90.55365952
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|97.94104110751|97.94104110751||97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751||97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362||90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362|90.59555362
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785||98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.359498630785|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812||98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812||98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|98.641613645812|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508||97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009||96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779
01469|15505|/equities/avid-technology|R2000GROWTH|146.44223355221|146.44223355221||146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221||146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648||98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648|98.3850648
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247||142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375||145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568||157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836
01474|1137573|/equities/therealreal-inc|R2000GROWTH|129.23746829573|129.23746829573||129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573||129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573|129.23746829573||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471||136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|136.62043669471|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213||96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213||96.956501497213|96.956501497213|96.956501497213|96.956501497213||96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213|96.956501497213
01478|15693|/equities/ceva|R2000GROWTH|100.07518909091|100.07518909091||114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.52740194197|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|114.75346627052|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591||130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|130.67043153591|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032
01483|1052242|/equities/orthopediatrics|R2000GROWTH|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856||77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|77.947882881856|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087||84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087||84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|84.054437787087|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621
01484|15493|/equities/atrion-corp|R2000GROWTH|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757||64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.878153086757|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182||64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|64.93074699182|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145||69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|69.873605871145|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021||75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021|75.157153782021
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485||407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485||407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|407.88316611485|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571||440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|440.01765549571|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909||183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909|183.87161909
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|144.73035346255|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292||156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|156.09231292|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431||87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431|87.431
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|125.92750414781|125.92750414781||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446||118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|1157.3083998362|1157.3083998362||1157.3083998362|1157.3083998362|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446||1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446||1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|1001.8077940446|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904||421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904|421.08864904
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637||359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|359.2426612637|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457||414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457||414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457||414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|414.19852103457|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954||97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954|97.09090080954
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674||||||||119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674
01496|100237|/equities/revance-the|R2000GROWTH|120.66893510783|120.66893510783||120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484||138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.48503484|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061||87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061||87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|87.782878737061|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828||85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|85.464234066828|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354||87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354|87.056497404354
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|87.202511090863|83.452170546503|83.452170546503|83.452170546503||83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503||83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503||83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|83.452170546503|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423||82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423|82.854787528423
01505|24359|/equities/viad-corp|R2000GROWTH|153.47912458491|153.47912458491||154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445||154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|154.31551467445|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312||76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312|76.496445565312
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552||125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|146.64379286046|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659||106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|106.03617809659|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628||86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628|86.454282997628
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|92.37587939942|92.37587939942||92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942||92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|92.37587939942|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266||93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|93.338196202266|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738||96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|96.928425066738|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388||72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388|72.922378172388
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954||28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|5152|5152|5152|5152|5152|5152|5152
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432||84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432||84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|84.013886354432|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336||95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336||95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336|95.0254336||95.0254336|95.0254336|95.0254336|110.392||110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135||367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|367.66365115135|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015||457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|457.5378015|472.419||472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419||472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|174.60640436235|174.60640436235||174.60640436235|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688||175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688|175.92053072688||175.92053072688|175.92053072688|175.92053072688|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804||151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804||151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|151.73934819804|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683||183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|183.71938081683|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203||140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203||140.91286936203|140.91286936203|140.91286936203|140.91286936203||140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203|140.91286936203
01527|1010529|/equities/veritone-inc|R2000GROWTH|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856||1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1112.8136884856|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904|1284.4109977904||1284.4109977904|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858||125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858|125.53085929858
01531|21247|/equities/dsw-inc|R2000GROWTH|84.581395299624|84.581395299624||84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|84.581395299624|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674|96.21690570674||96.21690570674|96.21690570674|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921||111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|111.74498943921|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991||58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991|58.579758246991
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|86.611266274777|79.309988713786||79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|79.309988713786|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023||76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|76.163667605023|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492||77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492||77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492||77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|77.19890492|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|88.242928153338|88.242928153338||88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326||98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|98.199361406326|96.508531926965|96.508531926965||96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965||96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965||96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|96.508531926965|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718||78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718|78.94164718
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|113.10159154022|113.10159154022||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289||108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|108.09568057289|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973||109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973|109.1015973
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|90.064656065543|90.064656065543||90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|90.064656065543|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749||98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749||98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749||98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|98.204856631749|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991||93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|93.292981172991|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454||99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|99.556052431454|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976||97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976||97.286361614976|97.286361614976|97.286361614976|97.286361614976||97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|97.286361614976|81.155152043325
01543|17189|/equities/simulations-plus|R2000GROWTH|95.689669196322|95.689669196322||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145||83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|83.360631759145|90.876083897465|90.876083897465||90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465|90.876083897465||90.876083897465|90.876083897465|90.876083897465|90.876083897465|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046||82.863211359046|82.863211359046|82.863211359046|82.863211359046||82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046|82.863211359046
01545|100222|/equities/inogen-inc|R2000GROWTH|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178||156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178|156.12853105178||156.12853105178|156.12853105178|156.12853105178|156.12853105178|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244||158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244|158.11925244
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609||99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609|99.765213741609||99.765213741609|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262||93.70617262|93.70617262|93.70617262|93.70617262||93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866||167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866||167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866||167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|167.866|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|161.6430738907|161.6430738907||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677
01555|15852|/equities/cutera|R2000GROWTH|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904||86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904||86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904||86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|86.26213904|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359||84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359|84.359
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|76.765799677775|76.765799677775||73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|73.326773978198|79.326215669264|79.326215669264|79.326215669264||79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264||79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264||79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|79.326215669264|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109||83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|83.564612832109|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478||78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142||101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|101.92745004142|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144||100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.95125144|100.472|100.472|100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472
01563|17480|/equities/vasco-data-securi|R2000GROWTH|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223||71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223|71.381849492223
01565|1096422|/equities/si-bone-inc|R2000GROWTH|119.55484087647|119.55484087647||119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578||555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578||555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578||555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|555.82619617578|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499||498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499||498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|498.07446227499|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644||377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644|377.92465572644||377.92465572644|377.92465572644|377.92465572644|368.01403769141||368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141|368.01403769141
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677||121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|121.08689836677|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|131.99561496518|131.99561496518||131.99561496518|131.99561496518|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635||121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635||121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|121.88636024635|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065||93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065|93.380189728065
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|181.48368125765|181.48368125765||181.48368125765|181.48368125765|181.48368125765|181.48368125765|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744||162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744||162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|162.27226750744|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533||146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533||146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|146.95779562533|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641||117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641|117.60104641
01575|1163504|/equities/allovir-inc|R2000GROWTH|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895||72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|72.78166895|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713||74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713|74.713
01576|992763|/equities/forterra-inc|R2000GROWTH|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261||131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261|131.83258938261
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|245.29631912719|245.29631912719||245.29631912719|245.29631912719|245.29631912719|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848||261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|261.34833378848|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|247.43037518436|209.24875488119||209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119||209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|209.24875488119|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598||247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|247.3272598|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87||98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661||90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661||90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661||90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|90.991022364661|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451||83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451|83.55005451
01579|16757|/equities/napco-security-te|R2000GROWTH|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|452.89153076432|452.89153076432||452.89153076432|452.89153076432|452.89153076432|452.89153076432|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121||344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|344.7765121|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755||93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755
01583|15858|/equities/calavo-growers|R2000GROWTH|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|93.678|93.678|93.678|93.678|93.678|93.678|93.678
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|187.07013166312|187.07013166312||187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683||199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|199.74174816683|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768||140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|74.063719732829|74.063719732829||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718||87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718||87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|87.505428623718|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339||101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|101.46498066339|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067||92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067|92.2736067
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104||159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104||159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104||159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|159.86141094104|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775|191.21949610775||191.21949610775|137.34072836871|137.34072836871|137.34072836871||137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871
01592|1024881|/equities/petiq|R2000GROWTH|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978||104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|104.08654565978|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294||95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294|95.317349505294
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|144.53056833199|144.53056833199||144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|144.53056833199|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977||139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|139.7889278977|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544||134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|134.3039544|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91||98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91|98.91
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388||111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388||111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388||111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|111.68738076388|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748||115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748||115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|115.63516530748|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761||90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761|90.40141761
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|120.77337870932|120.77337870932||120.77337870932|120.77337870932|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|132.78512073062|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584||91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584||91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584||91.270033357584|91.270033357584|91.270033357584|91.270033357584|91.270033357584|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934||100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934|100.45791418934
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|164.93291927106|164.93291927106||157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954||157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954||157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|157.32919907954|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934||93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934|93.326689017934
01605|15538|/equities/black-diamond|R2000GROWTH|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459||176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|176.50891792459|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551||161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|161.37663121551|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981||124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981||124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|124.73556035981|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521||123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521|123.08620521
01608|15737|/equities/clearfield|R2000GROWTH|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155||131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|131.82038827155|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562||129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|127.10760804761|127.10760804761||125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227||125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227||125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|125.56318092227|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581||103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581||103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581||103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|103.23796992581|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009||81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009||81.658166314009|81.658166314009|81.658166314009|81.658166314009||81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009|81.658166314009
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|130.45448611561|130.45448611561||130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854||132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854||132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854||132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|132.92557250854|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103|133.2774249103||133.2774249103|86.349775770221|86.349775770221|86.349775770221||86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221|86.349775770221
01616|16533|/equities/loral-space-and-c|R2000GROWTH|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924||286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|286.58906700924|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932||131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932|131.14823932
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|271.79918995094|271.79918995094||271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|271.79918995094|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141||240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141|240.92041975141||267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405||267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|267.17578405|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495||229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495||229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|229.495|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01621|24424|/equities/antares-pharma|R2000GROWTH|119.21692480029|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941||132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|132.89145557941|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985||133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985||133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985||133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|133.5511985|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671||98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671|98.671
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|60.545371367924|60.545371367924||60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757||122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179
01632|16120|/equities/forrester-research|R2000GROWTH|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302||72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|72.039648913302|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692||77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692|77.376291755692
01634|41007|/equities/national-research-corporation|R2000GROWTH|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695||89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695||89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695||89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|89.09242695|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403||144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|144.76778798403|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687||169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687||169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|169.61264877687|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172||210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|151.40900308746|151.40900308746||151.40900308746|151.40900308746|151.40900308746|151.40900308746|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465|156.27703265465||156.27703265465|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|190.3612067174|163.18306692161||163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161||163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161||163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|163.18306692161|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697||158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|158.59799877697|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803||83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803||83.448474797803|83.448474797803|83.448474797803|83.448474797803||83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803|83.448474797803
01646|17056|/equities/ricks-cabaret|R2000GROWTH|486.72068057311|486.72068057311||509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753||509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753||509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|509.7939549753|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259||206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259|206.29742913259
01647|101855|/equities/coupns.com|R2000GROWTH|91.053703101078|91.053703101078||91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037||96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|96.783272854037|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326||90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326||90.324190025326|90.324190025326|90.324190025326|90.324190025326||90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326|90.324190025326
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|237.39693530472|237.39693530472||237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472|237.39693530472||253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775||253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775||253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|253.69967651775|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548||147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548||147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|147.67142548|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558||101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558|101.558
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|190.749|190.749|190.749|190.749|190.749|190.749||190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01655|16389|/equities/impax-laboratorie|R2000GROWTH|123.78980891186|123.78980891186||123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187||117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187||117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187||117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|117.4922256187|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463||121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|121.76874390463|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681||117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681|117.4557681
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|200.02443597222|200.02443597222||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112|70.469396059112||63.70230066|63.70230066|63.70230066|63.70230066||63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066|63.70230066
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855||89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855||89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855||89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|89.347129231855|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117||111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|111.10754117|95.341|95.341|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341||95.341|95.341|95.341|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341
01663|20483|/equities/circor-international-inc|R2000GROWTH|110.83492069706|110.83492069706||121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.33926047651|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231||121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231||121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|121.91224804231|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|54.05525004108|54.05525004108||54.05525004108|54.05525004108|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|57.426165984362|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584||69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|69.56615584|86.594|86.594|86.594||86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594||86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|89.254300393309|89.254300393309||89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555||96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555||96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|96.742142199555|94.056819988872|94.056819988872|94.056819988872||94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872||94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|94.056819988872|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195|86.72428195||86.72428195|86.72428195|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443||95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443||95.443|95.443|95.443|95.443||95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443|95.443
01673|17387|/equities/transcat|R2000GROWTH|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995||121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995||121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995||121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949
01674|1131468|/equities/ammo|R2000GROWTH|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274||83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274|83.613898096274
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|182.26158065562|182.26158065562||182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|182.26158065562|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467||173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467||173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|173.36121583467|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534||91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534|91.96637534
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764||322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|322.48788026764|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592||252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592|252.97730592
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|133.57461494644|133.57461494644||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321||131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|131.68493611321|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076||106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076||106.33130076|106.33130076|106.33130076|106.33130076||106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076|106.33130076
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|113.40877251088|113.40877251088||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737
01681|41318|/equities/noodles---c|R2000GROWTH|94.241593250462|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603||104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|104.52241831603|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455||116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455||116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|116.02257605455|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147||117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147|117.80974996147
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.50816773195|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037||111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037||111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|111.06280588037|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595||125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595||125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|125.28659275595|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|113.85066906361|113.85066906361||113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173||136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|136.62134936173|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323||111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323||111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323||111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|111.7246323|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655||147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301||102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.37098900301|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281|102.98788644281||109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023||109.5208023|109.5208023|109.5208023|109.5208023||109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023|109.5208023
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|64.190856470006|64.190856470006||64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006||64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|64.190856470006|69.006844121227|69.006844121227|69.006844121227|69.006844121227||69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227||69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227||69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|69.006844121227|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008||76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008|76.442395978008
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377||118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|118.16479956377|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053||117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053||117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053||117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|117.93364961053|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756||108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756|108.1493756
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|56.808815470576|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638||53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|53.9228638|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53||95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|125.40080113629|125.40080113629||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357
01702|101922|/equities/phibro-anim|R2000GROWTH|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285
01704|41295|/equities/capitol-acq|R2000GROWTH|190.0773381208|190.0773381208||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504||177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|177.31260377504|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891||192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891||192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|192.32762115891|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566||117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566|117.95260566
01707|17617|/equities/zix-corp|R2000GROWTH|106.34482645473|106.34482645473||106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|110.51568854024|110.51568854024|110.51568854024||110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|110.51568854024|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793||116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793||116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793||116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|116.30659384793|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666||100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666|100.78910347666
01713|48411|/equities/aerie-pharmace|R2000GROWTH|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|90.375450196236|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781||117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781|117.1804864781||117.1804864781|117.1804864781|117.1804864781|117.1804864781|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092||125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092|125.31198092||125.31198092|125.31198092|125.31198092|125.31198092|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|177.33222727802|177.33222727802||177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309||153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|153.71939154309|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498||184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498||184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|184.24291532498|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509||148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|148.0552509|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435||100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|74.849303190204|74.849303190204||74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204||74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|76.2430257||76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257||76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|76.2430257|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754||98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754|98.754
01718|31075|/equities/verastem-inc|R2000GROWTH|166.54226631822|166.54226631822||182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|142.08969247377|142.08969247377||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758||152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|152.99518958758|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706||78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706|78.500938750706
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687||118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687|118.62659438687||118.62659438687|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777||134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777|134.61326583777||134.61326583777|134.61326583777|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845||218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845||218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845|218.63095586845||218.63095586845|102.36490114639|102.36490114639|102.36490114639||102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639|102.36490114639
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|114.82668605106|114.82668605106||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734
01726|102083|/equities/22nd-cntry|R2000GROWTH|159.40478821925|159.40478821925||197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|197.41753448418|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251||234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|234.4737689251|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963||47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963|47.691099768963
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|171.55662753781|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202||188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|188.70417601202|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979||147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|147.09302902979|100.07213497097|100.07213497097||100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097||100.07213497097|100.07213497097|100.07213497097|100.07213497097||100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097
01729|16338|/equities/integrated-electr|R2000GROWTH|130.52226751409|130.52226751409||124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003|124.52513692003||124.52513692003|124.52513692003|124.52513692003|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422||134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422||134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|134.83458964422|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308||146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|146.08614449308|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|159.55410663406|131.71811697395|131.71811697395||131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395||131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395||131.71811697395|131.71811697395|131.71811697395|131.71811697395||131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395|131.71811697395
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331||225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|225.58563935331|249.40920678546||249.40920678546|249.40920678546|249.40920678546|249.40920678546||249.40920678546|249.40920678546|249.40920678546|249.40920678546|249.40920678546|249.40920678546|249.40920678546|249.40920678546|249.40920678546|249.40920678546
01734|940835|/equities/marinus-pharma|R2000GROWTH|105.93341851066|105.93341851066||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394||119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|119.72583466394|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229||106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229|106.60870019229
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815||313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029||386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029|386.70885281029
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744||139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|139.43361744|98.654|98.654|98.654|98.654||98.654|98.654|98.654|98.654||98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654|98.654
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457||75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|75.1805150457|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479||79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591
01739|1168028|/equities/908-devices-inc|R2000GROWTH|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|||||
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423||95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|152.03932793029|152.03932793029||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|62.687415567457|68.246799886186||68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|68.246799886186|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158||76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158||76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158||76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|76.51930158|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294||87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|294.43253676166|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878||211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|211.88599199878|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824||202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824||202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|202.71515824|135.688|135.688|135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688||135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688|135.688
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|101.59473654844|101.59473654844||101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884||93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021||143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|143.23202469021|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193||99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193||99.646601287193|99.646601287193|99.646601287193|99.646601287193||99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193|99.646601287193
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914||335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|335.8860596914|292.8668483389|292.8668483389|292.8668483389||292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389||292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389||292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|292.8668483389|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432||186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432|186.4764432
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|82.349074952552|82.349074952552||82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|88.510275209914|88.510275209914||88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914||88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|88.510275209914|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037||95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037||95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037||95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|95.382590883037|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382||90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382||90.209099052382|90.209099052382|90.209099052382|90.209099052382||90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382|90.209099052382
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|93.979113678523|93.979113678523||93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|98.862943065983|98.862943065983|98.862943065983|98.862943065983||98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983||98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|98.862943065983|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936||105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|105.93631051936|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726||97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726||97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|97.16520726|98.703|98.703||98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703||98.703|98.703|98.703|98.703||98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703|98.703
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464||89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464|89.464
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|81.504814110056|99.552728206637||99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637||99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|99.552728206637|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494||109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494||109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494||109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|109.2725187494|114.58226071073||114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073||114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073|114.58226071073||96.243940321813|96.243940321813|96.243940321813|96.243940321813||96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813|96.243940321813
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887||57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887||57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887|57.813082393887||57.813082393887|57.813082393887|57.813082393887|57.813082393887|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|71.874636224933|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492||103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492|103.69126352492
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|78.415317944987|78.415317944987||78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887||83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887||83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|83.549430445887|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769||77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|77.886316381769|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326||87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.540255790326|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726||87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726||87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726|87.90682726||87.90682726|85.441|85.441|85.441||85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441
01771|1056454|/equities/cue-biopharma|R2000GROWTH|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|307.62597968124|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433||356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008||393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|55.85199381899|55.85199381899||55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257||60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257||60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257|60.530387466257||72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641||72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641||72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|72.362356353641|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701||83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701|83.588259620701
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|189.55149930544|189.55149930544||189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|123.26067544459|92.363303243552||92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552||92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|92.363303243552|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352|94.1512352||94.1512352|94.1512352|94.1512352|98.156|98.156|98.156|98.156|98.156|98.156|98.156||98.156|98.156|98.156|98.156||98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156|98.156
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|138.79859076668|138.79859076668||138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.79859076668|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952||138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952||138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|138.94726433952|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421||136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|136.50250448421|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294||92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294|92.656515014294
01782|1172578|/equities/latham-group|R2000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427||151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|151.28969427||151.28969427|151.28969427|151.28969427|151.28969427|151.28969427|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369||171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369||171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|171.369|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01784|17175|/equities/siga-technologies|R2000GROWTH|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028||109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695|88.18699695||88.18699695|88.18699695|88.18699695|93.795||93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|144.7449354527|153.82360459595||153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595||153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|153.82360459595|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628||164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628||164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|164.70042035628|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988||148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988||148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|148.81716439988|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685||104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|384.45305469024|384.45305469024||384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728||355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|126.41365204527|145.91858996603||145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602||135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|100.36690218656|100.36690218656||100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|100.36690218656|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407||104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407||104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|104.40204107407|107.59658364242|107.59658364242|107.59658364242||107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|107.59658364242|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082||102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082||102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|102.04918969082|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679||107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679||107.66272412679|107.66272412679|107.66272412679|107.66272412679||107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|170.53624575162|170.53624575162||188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|188.24647402819|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035||218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035||218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035||218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|218.12527407035|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452||273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|114.99658253755|257.26304818244|257.26304818244||257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244|257.26304818244||257.26304818244|257.26304818244|257.26304818244|257.26304818244|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423||278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|278.17935379423|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748||338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748|338.323040748
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|158.00216513996|158.00216513996||158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996||158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269||178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269||178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269||178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|178.6607021269|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264||108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264|108.1553264
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988||108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988|108.988
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|40.200895159347|40.200895159347||40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001||40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001||40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001||40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|40.956960653001|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624||39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624||39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|39.623242316624|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002||64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002||64.540325960002|64.540325960002|64.540325960002|64.540325960002||64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002|64.540325960002
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|78.574250724472|74.13084771258||74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258||74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258|74.13084771258||74.13084771258|74.13084771258|74.13084771258|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839||80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839|80.3847839
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655||111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|111.12498144655|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432||77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432|77.45466432
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654
01813|16459|/equities/kirklands|R2000GROWTH|1144.640349953|1144.640349953||1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1023.6179944671|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337||1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337||1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337||1114.9186856337|1114.9186856337|1114.9186856337|1114.9186856337|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373||1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|1386.7320310373|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194||735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194|735.83471616194
01814|50983|/equities/mri-interventions|R2000GROWTH|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586||298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586||298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586||298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|298.41480566586|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716||62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716|62.440979183716
01815|1172512|/equities/esports-technologies|R2000GROWTH|114.627|114.627||114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212||92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51||91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51|91.51
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501||105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501||105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|105.37149680501|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484||112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|112.91779290484|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614||87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614|87.393614
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|90.249690915683|90.249690915683
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279||616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279||616.61828706279|616.61828706279|616.61828706279|616.61828706279|616.61828706279|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751||393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751||393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|393.94236515751|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369||440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|440.262369||440.262369|440.262369|440.262369|440.262369|440.262369|440.262369|509.445|509.445|509.445|509.445||509.445|509.445|509.445|509.445||509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445|509.445
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|583.44744121091|583.44744121091||583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546||628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|628.03138955546|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044||116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044|116.61351044
01833|52674|/equities/chromadex-corp|R2000GROWTH|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992
01836|17278|/equities/stereotaxis|R2000GROWTH|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623||133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623||133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623|133.0039465623||133.0039465623|133.0039465623|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035||103.765035|103.765035|103.765035|103.765035||103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|87.323790606993|87.323790606993||87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601||90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.501290931601|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701|90.875698810701||90.875698810701|90.875698810701|90.875698810701|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746||88.960381790746|88.960381790746|88.960381790746|88.960381790746||88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746|88.960381790746
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296||1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296||1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|1201.8942518296|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512|829.83115512||829.83115512|103.176|103.176|103.176||103.176|103.176|103.176|103.176|100|100|100|100|100|100
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|96.898947995918|95.619558305787||95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787||95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787||95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|95.619558305787|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467||101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467|101.78032114467||101.78032114467|101.78032114467|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872||96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872|96.05269872
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|147.35626143971|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729||139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729||139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|139.63182867729|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512||112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512|112.87849627512||112.87849627512|112.87849627512|112.87849627512|112.87849627512|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968||111.42880748968|111.42880748968|111.42880748968|111.42880748968|111.42880748968|112.95826236206|112.95826236206|112.95826236206|112.95826236206|112.95826236206
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|84.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|148.63308130897|148.63308130897||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801||122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|122.16685404801|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247||94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247|94.2798247
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752||660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|660.17560519752|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203||667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|667.48456114203|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855||675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855||675.26359778855|675.26359778855|675.26359778855|675.26359778855||675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855|675.26359778855
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|153.20225634222|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309||145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309||145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|145.27048771309|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314||159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|159.65544314|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658||121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658|121.658
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056||165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|165.97247056|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164||125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164|125.164
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|126.63895446536|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218||118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218||118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218||118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|118.7147452218|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884||115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884|115.62523884
01861|953051|/equities/one-group-hospitality|R2000GROWTH|417.86149329182|344.5740405972||344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972||344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|130.23072170012|130.23072170012||129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|129.37811989005|130.38994587|130.38994587|130.38994587||130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587||130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587||130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|130.38994587|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653||88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653|88.653
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|209.56818199775|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628||231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|231.66688628|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474||128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474|128.474
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|1240.5184722944|509.06013931519||509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519||509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519||509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|509.06013931519|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231||519.05188816231|519.05188816231|519.05188816231|||519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231|519.05188816231
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|97.6739595|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515||91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969||130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969||130.95734450969|130.95734450969|130.95734450969|130.95734450969||130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969|130.95734450969
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|134.84664593874|134.84664593874||138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|138.26171018019|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234||131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|131.30516266234|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994||100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994||100.92012994|100.92012994|100.92012994|100.92012994||100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994|100.92012994
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723||839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|839.90342142723|413.27321555032|413.27321555032||413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032||413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032||413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|413.27321555032|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154||122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154|122.46257154
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143||80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|80.275443668143|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803||81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|81.92124140803|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876||79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876||79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876||79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|79.844486318876|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959||75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959|75.58167959
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|154.2540938501|154.2540938501||154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588||141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588||141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01888|1061935|/equities/evolus-inc|R2000GROWTH|127.71430599685|127.71430599685||127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033||156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033||156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033||156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|156.15859387033|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425||73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|114.03555057466|114.03555057466||124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|124.44812521107|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666||142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|142.2508146666|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526||126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526||126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526||126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|126.59595844526|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|111.22372712|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486||97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486|97.486
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|126.08558491434|126.08558491434||126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434||126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481||93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481||93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.585107769481|93.886483381134|93.886483381134||93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134||93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|93.886483381134|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259||87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|87.387476736259|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774||96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774||96.513823926774|96.513823926774|96.513823926774|96.513823926774||96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|96.513823926774|92.712607038208
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|152.26586298673|152.26586298673||152.26586298673|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927||143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|143.20661266927|150.67877302351|150.67877302351||150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351||150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351||150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|150.67877302351|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566||157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566|157.52809457566
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254||121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852||113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852||113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852||113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|113.42433090852|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274|127.68265274||127.68265274|127.68265274|127.68265274|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271||91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271|91.271
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|372.811205663|372.811205663||372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663||372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|372.811205663|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907||583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|583.57523896907|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895||170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895|170.20256567895
01910|41302|/equities/esperion-th|R2000GROWTH|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355||51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355|51.095191275355||51.095191275355|51.095191275355|51.095191275355|51.095191275355|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577||57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577||57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|57.225149264577|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318||62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318|62.927653197318||62.927653197318|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886||77.237432274886|77.237432274886|77.237432274886|77.237432274886||77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886|77.237432274886
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|151.89637922457|151.89637922457||151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457||151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151|62.522177266151||62.522177266151|62.522177266151|62.522177266151|71.259277249742||71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|211.49127546287|211.49127546287|211.49127546287||211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|211.49127546287|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569||203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|203.16555117569|234.12643032139|234.12643032139|234.12643032139|234.12643032139||234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139||234.12643032139|234.12643032139|234.12643032139|234.12643032139||234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139|234.12643032139
01915|16323|/equities/icad-inc|R2000GROWTH|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735||80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735|80.542382322735
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|179.45130762098|179.45130762098||179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635||169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|169.37997434635|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642||187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642||187.33199989642|187.33199989642|187.33199989642|187.33199989642||187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642|187.33199989642
01917|940829|/equities/iradimed-co|R2000GROWTH|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|150.87328530866|141.93293004512||141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|141.93293004512|152.48160766327|152.48160766327|152.48160766327|152.48160766327||152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|152.48160766327|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494||135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494||135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|135.57897664494|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258|95.40156258||95.40156258|95.40156258|91.594|91.594||91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|194.55584333214|194.55584333214||194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|199.33796101694|199.33796101694|199.33796101694||199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694||199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694||199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|199.33796101694|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894||192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894||192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895
01922|21204|/equities/greenhill|R2000GROWTH|97.151745169842|85.493809329651||85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651||85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|85.493809329651|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635||92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635||92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|92.733514832635|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859|85.769066622859||85.769066622859|85.769066622859|85.769066622859|85.769066622859||91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897|91.304881593897
01923|30818|/equities/iteris|R2000GROWTH|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|224.42007412705|224.42007412705||224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|188.0197106075||188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822||103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|103.11205057822|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452||123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035||104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035|104.50306922035||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932|101.11080181932||90.389681675755|90.389681675755|90.389681675755|90.389681675755||90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755|90.389681675755
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|200.80072977206|200.80072977206||200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206||200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206||200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|200.80072977206|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352||221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|221.00500756352|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396||131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396|131.71053396
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5||1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5||1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|1.0978784880702E-5|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6||2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|2.1855591571133E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6||1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6||1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6||1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6||1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6|1.6338674679016E-6
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|95.304|95.304||95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|69.912871016045|69.912871016045||69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036||65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036|65.739713973036||75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308||75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|75.389580244308|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529||95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529|95.65627529
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172||82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172||82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|82.304306816172|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144||91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144||91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|91.588648071144|96.65327994||96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994||96.65327994|96.65327994|96.65327994|96.65327994||96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994|96.65327994
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|149.25658967512|149.25658967512||149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678||151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|151.61111021678|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763||166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763||166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763||166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|166.34786782763|164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779||164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779|164.18230324779
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|390.41998697559|390.41998697559||390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559||390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779||441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779||441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779||441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|441.01797979779|168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331||168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331|168.15290225331
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245||151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|151.89974541245|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461||140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461|140.19228748461
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798||80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798|80.36217798
01941|1056452|/equities/casa-systems|R2000GROWTH|171.75117795315|171.75117795315||171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315||171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|190.69903396823|190.69903396823||190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823||190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|190.69903396823|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933||213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|213.13346219933|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596||100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596|100.548880596
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|232.69736238044|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|127.199|127.199|127.199|127.199|127.199|127.199
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|107.27406367145|107.27406367145||107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145||107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|107.27406367145|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036||111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036||111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036||111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|111.27899469036|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835||117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835|117.68083194835||105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578||105.08906069578|105.08906069578|105.08906069578|105.08906069578||105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578|105.08906069578
01947|102913|/equities/quotient-limited|R2000GROWTH|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569||102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|102.30563090569|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|135.33027885457||135.33027885457|135.33027885457|135.33027885457|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692|116.28210692
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549||92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549||92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|92.303052680549|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048||95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|95.25009048|90.228|90.228|90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228||90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228|90.228
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307||131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|131.27263307307|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011|121.12591516011||121.12591516011|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852||112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063||81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063|81.063
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765||83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|83.491762157765|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672||75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672|75.94647942672
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|112.68797914014|112.68797914014||112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014||112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694||113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694||113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|104.83|104.83|104.83|104.83
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733||110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733||110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|110.80155443733|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|95.612545464793||95.612545464793|95.612545464793|95.612545464793|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444|103.12410529444
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|189.52415116|189.52415116||189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116||189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116||189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|189.52415116|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172||166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172||166.172|166.172|166.172|166.172|166.172|166.172|166.172|166.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175||145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|145.66561823175|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111|159.6178111||159.6178111|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|89.923278115226|89.923278115226||89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.923278115226|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451||89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|89.433184265451|95.977918530013|95.977918530013|95.977918530013|95.977918530013||95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013|95.977918530013||95.977918530013|95.977918530013|95.977918530013|95.977918530013||95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216|95.35051216
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|137.37228632665|137.37228632665||145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972||145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972||145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|145.45369353972|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369||155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369||155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|155.26985369|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859||90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859|90.859
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073||94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|94.467090234073|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713||95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713||95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|95.425158828713|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629||124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|124.5921906629|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896||160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896
01977|1172723|/equities/ftc-solar|R2000GROWTH|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204||92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204||92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204||92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|92.73788204|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926||59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926|59.926
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|179.54254604455|179.54254604455||179.54254604455|179.54254604455|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838||182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297||188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297||188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297||188.12827224297|188.12827224297|188.12827224297|188.12827224297|188.12827224297|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|412.65249450091|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828||68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828|68.6376828
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089||307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089||307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089||307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|307.8806089|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|253.49127798587|199.98996306636||199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.98996306636|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946||199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946||199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|199.76223411946|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438||222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438|222.57382549438||222.57382549438|222.57382549438|222.57382549438|222.57382549438|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764||118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764|118.41111764
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712||110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072||67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072|67.944550101072
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136||91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|91.967362630136|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392||94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392||94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392|94.902703241392||94.902703241392|94.902703241392|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052||81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|117.49179814666|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521||115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521||115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|115.35541584521|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527||103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527|103.60458393527
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955||5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955|5.3202599772955
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|73.10891125|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078||62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072||127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072|127.50705072
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|338.75127823071|338.75127823071||315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411||315.53426687411|315.53426687411|315.53426687411|315.53426687411|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|119.16629628135|119.16629628135||119.16629628135|119.16629628135|119.16629628135|119.16629628135|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786||116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|116.20991601786|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394||139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394||139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394||139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|139.12523317394|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335||127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335|127.72336810335
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|94.145259502512|94.145259502512||94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979||83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|83.085719393979|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679||57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679|57.266531156679
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923||139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923||139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|139.37202911923|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172||78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172|78.05333172
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|112.25156809071|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244||113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244|113.62184757244
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02040|1171270|/equities/joann|R2000GROWTH|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734||100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|184.95265052318|184.95265052318||184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848
02042|1052401|/equities/livexlive-media|R2000GROWTH|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|222.55366862165|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984||146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984|146.3956984
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|140.81082203875|140.81082203875||154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884||154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884||154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884|154.68107393884||125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768||125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|125.13840037768|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543||80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543|80.435543
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925||101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|101.74892886925|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012||94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012|94.833658492012
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|92.157096144925|92.157096144925||92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617||84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|84.774118191617|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568||89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|89.535622601568|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632||92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632|92.07694632
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105||128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|128.105|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|101.019|101.019||101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|94.229884675591|94.229884675591||94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|94.229884675591|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624||93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|93.672533103624|90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|593.11369388269|593.11369388269||593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269||593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269|593.11369388269||593.11369388269|593.11369388269|593.11369388269|296.84775774393||296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393|296.84775774393
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816||111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|111.018816|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|131.00949584227|131.00949584227||131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337||144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337|144.62284416337
02066|40324|/equities/oxis-international-inc|R2000GROWTH|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802||59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802||59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|59.277954975802|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308||78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|78.870068755308|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374||68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374||68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|136.25223901884|136.25223901884||136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883||129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|129.57769209883|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036||120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036||120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036||120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|120.56654828036|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325||77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325|77.167529621325
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|138.24746211|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743||126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041||90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|90.531478825041|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571||95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571||95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|95.442974281571|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402||77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402||77.388914433402|77.388914433402|77.388914433402|77.388914433402||77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402|77.388914433402
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|229.09048342086|229.09048342086||229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|229.09048342086|277.00718655033|277.00718655033|277.00718655033||277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033||277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033||277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|277.00718655033|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|329.46452883077|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898||187.64247203898|187.64247203898|187.64247203898|187.64247203898|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172|140.15197523172
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|118.83747405396|118.83747405396||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583||113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627||69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|92.032258911402|92.032258911402||92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402||92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402||92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541||97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|97.427811089541|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318||99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318||99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|99.259142264318|105.15296600913|105.15296600913||105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913||105.15296600913|105.15296600913|105.15296600913|105.15296600913||105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913|105.15296600913
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|102.81108936669|102.81108936669||102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681||99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681||99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681||99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|99.737189195681|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251||97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251||97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|97.490996633251|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944||87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944||87.35908944|87.35908944|87.35908944|87.35908944||87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944|87.35908944
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|118.05393061713||118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713||118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713||118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|118.05393061713|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295||70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295|70.157443761295
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819
02092|1172382|/equities/karat-packaging|R2000GROWTH|99.51|99.51||99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|104.05924850056||104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385||219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313||83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|83.396313|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1||100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1|100.1
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|122.26691302|122.26691302||122.26691302|122.26691302|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338||170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282||69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|117.11347598636|117.11347598636||117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|117.11347598636|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744||118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.42323698744|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031||118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031|118.22698020031||118.22698020031|118.22698020031|118.22698020031|118.22698020031|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573||93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573|93.16253246573
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|94.214131309116|94.214131309116||94.214131309116|94.214131309116|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972||117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972||117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|117.2502972|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|176.08736406675|176.08736406675||176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369||151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369|151.701369||151.701369|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675||65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675|65.675
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074||103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|103.36768074|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467||94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467|94.467
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|106.26330757948|106.26330757948||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697||108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.5260762697|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481||108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481|108.49135903481
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|130.33828555489|130.33828555489||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723||125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|125.53046860723|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392||97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392|97.34062392
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682||46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441||247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441|247.20954182441||205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262||205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262||205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|205.71309608262|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645||211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|211.2998645|143.59|143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59||143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59|143.59
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593||136.33033346593|136.33033346593|136.33033346593|136.33033346593|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724||151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724||151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|151.60785724|106.547|106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547||106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547|106.547
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|23.08795348359|23.08795348359||23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359||23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772||89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772||89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|89.159889876772|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716||95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|86.064542708052|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686||87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686|87.4799686
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203||59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|59.09920203|83.001|83.001|83.001|83.001|83.001|83.001||83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001||83.001|83.001|83.001|83.001||83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|133.98910612065|133.98910612065||133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|133.98910612065|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368||135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368|135.5245998368||141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141||141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|141.81405309141|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731||136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|136.21297553731|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854||131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854|131.36431854
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|115.25319319604|115.25319319604||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914||124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|124.42855482914|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564||140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|140.7164883564|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602||79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602|79.37124602
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|126.06741089067|126.06741089067||126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|126.06741089067|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|98.651
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|138.47662784255|138.47662784255||138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255||138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812||132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812||132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|132.62774431812|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796||100.75339900796|100.75339900796|100.75339900796|100.75339900796|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729|100.6617967729
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139||88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139||88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608||287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|287.31069406608|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929||161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929|161.54936212929
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|69.322274487846|69.322274487846||69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|69.322274487846|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|75.484036377328|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556||82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556|82.976845528556||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366||82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366|82.68414366
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|201.66106855|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|138.33537848139|138.33537848139||138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961||140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961||140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961||140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|140.6233198961|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196||135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|135.99671176196|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291||85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291|85.837001541291
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947||122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|122.89076947|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489||91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489|91.489
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|147.98494260187|147.98494260187||147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187||147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279||143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279|143.80873688279
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889||75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|75.244221546889|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|95.84884851138|95.84884851138||95.84884851138|95.84884851138|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606|113.4695321606
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087|450.33665291087||450.33665291087|450.33665291087|450.33665291087|450.33665291087|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|706.73192967919|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665||240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665|240.97679665
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|109.302|109.302||109.302|109.302|109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|97.351
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|41.649027515905|41.649027515905||41.649027515905|41.649027515905|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942||54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942||54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942||54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|54.452426576942|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621||67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621||67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|67.018371171621|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854||64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854||64.879300629854|64.879300629854|64.879300629854|64.879300629854||64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854|64.879300629854
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|165.62505663183|165.62505663183||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177||128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|65.269292818299|65.269292818299||65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299||65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299|65.269292818299||65.269292818299|65.269292818299|65.269292818299|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989||78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|78.29339989|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|113.707|113.707||113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707||113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707||113.707|113.707|113.707|113.707||113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707|113.707
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447|118.4467447||118.4467447|118.4467447|118.4467447|85.586|85.586|85.586|85.586|85.586|85.586|85.586||85.586|85.586|85.586|85.586||85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586|85.586
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|87.008347648849|87.008347648849||90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|90.016705962102|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977||91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|91.061177669977|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068||93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068||93.37118068|93.37118068|93.37118068|93.37118068||93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068|93.37118068
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|114.79844706|114.79844706||114.79844706|114.79844706|114.79844706|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006||99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006||99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|99.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|97.007156060434|97.007156060434||99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103|99.529226664103||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733||95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|95.547751844733|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636||75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636|75.36738171636
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|165.40799175226|167.16320540906||167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906||167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|167.16320540906|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102||133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102||133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102||133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|133.39121707102|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252||134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|134.71547014252|111.00300764862|111.00300764862||111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862||111.00300764862|111.00300764862|111.00300764862|111.00300764862||111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862|111.00300764862
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769||166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|166.90612443769|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481||169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|169.16618466481|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874||191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874||191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|191.33848874|211.286|211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286||211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286|211.286
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261||140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261||140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|140.92186369261|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|166.78920085288|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582||180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582|180.89935016582
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|208.38906408723|208.38906408723||186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671||186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671||186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|186.57641536671|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023||124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023|124.20046023
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653||147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653||147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|147.99157739653|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399||132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399|132.59587083399
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|62.59986612|62.59986612||62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|189.38023390101|189.38023390101||189.38023390101|189.38023390101|189.38023390101|189.38023390101|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428||141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|141.91951102428|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285||170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|170.82888287285|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504|194.66126106504||194.66126106504|194.66126106504|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932||88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932|88.4823913932
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468||115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468||115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|115.4066043468|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434||141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|141.87475947434|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262||121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|121.74955760262|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405||146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405||146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.54676050405|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608||146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608||146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|146.24257594608|156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604||156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604|156.05866604
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|293.04502547798|293.04502547798||293.04502547798|293.04502547798|293.04502547798|293.04502547798|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467||267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|267.48423224467|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118||205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118||205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121||116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121|116.121
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|66.089495719695|66.089495719695||66.089495719695|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|78.456611369938|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294||87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|87.031860594294|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625||102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625||102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625||102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|102.85144068625|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066||103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|103.09171357066|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||||105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541|105.1784541||105.1784541|105.1784541|105.1784541|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|||114.561|114.561|114.561|||114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561|114.561
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065||84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065|84.18027065
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|201.771|201.771|201.771|201.771|201.771|201.771|201.771||201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|132.54469027495|132.54469027495||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691||124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|124.08227885691|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485||125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|125.52201638485|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|106.006|106.006|106.006|106.006|106.006|106.006|106.006
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256||92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|92.499711555256|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611||110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611||110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|110.96148311611|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947||95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947||95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|95.922719199947|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|85.921|85.921||85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921||85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|85.921|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|41.821411205191||41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191||41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191||41.821411205191|41.821411205191|41.821411205191||41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|41.821411205191|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798||43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|43.578496170798|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747||45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|45.096442422747|
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709||330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709|330.709
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|158.76551666056|158.76551666056|158.76551666056|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|122.39077776656|122.39077776656||122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656||122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656|122.39077776656||122.39077776656|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998|135.6671666998||135.6671666998|135.6671666998|135.6671666998|135.6671666998||168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774|168.71297762774
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|98.419|98.419||98.419|98.419|98.419|98.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02230|940837|/equities/myos-corpor|R2000GROWTH|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823||141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823||141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823||141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|141.78970855823|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686||170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|170.38960350686|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119||106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119|106.33400119
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|54.017657452816|54.017657452816||54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|54.017657452816|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558||65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558||65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|65.60397558|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523||83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086||207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|207.58489199086|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923|210.11041923||110.171|110.171|110.171|110.171||110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171|110.171
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|87.304810800512|87.304810800512||87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054||85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|85.266098388054|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|84.499451972143|84.499451972143||84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|91.324102123859|91.324102123859|91.324102123859||91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859||91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859||91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|91.324102123859|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267||90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|90.903220214267|91.916136033355
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|267.70835892|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|127.556|127.556
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977||496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977||496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|496.33494143977|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094||193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094|193.11291094
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|117.61898258665|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815||146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815||146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815||146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|146.58172687815|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164|139.10484164||139.10484164|139.10484164|139.10484164|139.10484164||99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062|99.062
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|89.600971006822|89.600971006822||89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822||89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822||89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002||82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002|82.2699002
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465||129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465||129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.02920236465|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|191.66490538968|191.66490538968||191.66490538968|191.66490538968|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436||178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|178.88700651436|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565||98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565|98.470273201565
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458||83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458||83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|83.105267270458|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096||76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096||76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096|76.59048096||76.59048096|76.59048096|76.59048096|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014||40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|90.001676031769|90.001676031769||90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831||93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|93.55391831|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841||105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|171.55431509698|171.55431509698||164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662||164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662||164.66316177662|164.66316177662|164.66316177662|164.66316177662|164.66316177662|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235||149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235||149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235||149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|149.02183045235|150.38127719822|150.38127719822|150.38127719822|150.38127719822|150.38127719822|150.38127719822|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642||80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642|80.0628642
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|58.825737964538|58.825737964538||58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472||76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472|76.980917562472||76.980917562472|76.980917562472|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254||92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254||92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|92.13313254|90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339||90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339|90.339
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|103.9715191996|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634||107.52634|107.52634|107.52634|107.52634|114.05|114.05|114.05|114.05|114.05|114.05
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|8.2435111999652|8.2435111999652||8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342||7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|7.5555760047342|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726||5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726|5.903670079726
02265|39223|/equities/avis-budget|R2000VALUE|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016||237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699||118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699|118.89127578699
02266|20787|/equities/stag-industrial-inc|R2000VALUE|126.17679046355|126.17679046355||126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678
02268|17127|/equities/first-financial|R2000VALUE|105.02803449092|105.02803449092||92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275||92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275||92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|92.943518248275|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644||99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644||99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644||99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|99.060504394644|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004||75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004||75.26822004|75.26822004|75.26822004|75.26822004||75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004|75.26822004
02269|29717|/equities/valley-national-bancorp|R2000VALUE|130.08079081459|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999||119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|119.59582484999|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946||75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946|75.463825221946
02271|29762|/equities/pdc-energy|R2000VALUE|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899||203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372
02272|24322|/equities/terreno-realty-corp|R2000VALUE|84.516349877497|84.516349877497||84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858||88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|88.487676812858|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366
02274|20857|/equities/blackstone-mortgage|R2000VALUE|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223
02278|17428|/equities/united-bankshares|R2000VALUE|135.84127906546|135.84127906546||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296
02279|943117|/equities/lendingclub-corp|R2000VALUE|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|336.31173562029|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191||222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|222.6109611191|201.27209374071||201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071||201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071|201.27209374071||201.27209374071|201.27209374071|201.27209374071|201.27209374071|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|173.94979883733|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074||85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074|85.85365074
02280|20942|/equities/radian-group-inc|R2000VALUE|108.7796315098|108.7796315098||108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|112.39422994483|117.71741128305|117.71741128305|117.71741128305||117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305||117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305||117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|117.71741128305|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702||108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702||108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|108.96531702|88.494|88.494|88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494||88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494|88.494
02283|17446|/equities/umb-financial-corp|R2000VALUE|148.73885748702|148.73885748702||148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|146.87791431268|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955||154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955||154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|154.70929902955|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283||135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283||135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283||135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225
02284|955553|/equities/tegna-inc|R2000VALUE|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364||99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364||99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364||99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|99.212405544364|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014||75.008055965014|75.008055965014|75.008055965014|75.008055965014|75.008055965014|74.011126096494|74.011126096494|74.011126096494|74.011126096494|74.011126096494
02286|1163097|/equities/api-group-corp|R2000VALUE|148.95147486058|148.95147486058||148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|155.94726936427|155.94726936427|155.94726936427|155.94726936427||155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427||155.94726936427|155.94726936427|155.94726936427|155.94726936427|155.94726936427|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523||152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523|152.92246304523
02287|20498|/equities/korn-ferry-international|R2000VALUE|211.24969971196|211.24969971196||199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517||199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517|199.21135738517||202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835||202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|202.24503287835|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961||100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961|100.004961
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202||95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|95.694729756202|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779|94.652604579779||94.652604579779|94.652604579779|94.652604579779|83.99155633427||83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427|83.99155633427
02289|948327|/equities/summit-materials-inc|R2000VALUE|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537||74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|74.708966910537|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703||80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|80.490607227703|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875||76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875||76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|76.473456554875|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291||70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|70.34370601291|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263||64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263|64.853231439263
02290|1097893|/equities/equitrans-midstream|R2000VALUE|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816||102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816||102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816||102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|102.92007733816|117.42165127||117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127||117.42165127|117.42165127|117.42165127|117.42165127||117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127|117.42165127
02291|20912|/equities/black-hills-corp|R2000VALUE|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|82.093182736201|82.093182736201|82.093182736201||82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201||82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|82.093182736201|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393||84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393|84.061912732393
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016||122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016||122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|122.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02295|20840|/equities/southwest-gas-corp|R2000VALUE|92.466743803005|92.466743803005||92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005||92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372||90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372||90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|90.838910526372|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225||83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225|83.867043223225
02296|8363|/equities/murphy-oil-corp|R2000VALUE|115.93241766589|115.93241766589||100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533||100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|100.79852684533|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184||117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|117.65907184|84.248|84.248|84.248||84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248||84.248|84.248|84.248|84.248||84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526||86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526||86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|86.873999676526|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974||91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974
02298|15562|/equities/bioscrip|R2000VALUE|124.04013720741|124.04013720741||125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|125.7324966118|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|95.75522952
02300|20568|/equities/commercial-metals-comp|R2000VALUE|121.56657876231|122.66813864737||122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737||122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.66813864737|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598||122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|122.36101250598|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493||92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493||92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493||92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|92.1469493|94.99|94.99|94.99|94.99|94.99||94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99||94.99|94.99|94.99|94.99||94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99|94.99
02301|942635|/equities/california-resources-corp|R2000VALUE|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349
02306|29658|/equities/matson|R2000VALUE|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712||136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|136.48024932712|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764||96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764||96.35781764|96.35781764|96.35781764|96.35781764||96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764|96.35781764
02307|20981|/equities/bankunited-inc|R2000VALUE|113.67926413395|113.67926413395||113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|118.16602822568|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833||128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833||128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|128.89667654833|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011||139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011||139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011||139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|139.95903899011|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776||107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776||107.77603667776|107.77603667776|107.77603667776|107.77603667776||107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776|107.77603667776
02310|15306|/equities/ameris-bancorp|R2000VALUE|134.43460505132|134.43460505132||134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|134.39966113943|146.49262754311||146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311||146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|146.49262754311|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912||159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|159.14116753912|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158||146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158||146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|146.25466868158|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758||92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758|92.8907758
02313|15461|/equities/associated-banc-corp|R2000VALUE|147.86902627601|147.86902627601||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711||127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409
02316|21205|/equities/gatx-corp|R2000VALUE|83.914990381301|83.914990381301||83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301||83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|83.914990381301|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431||90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431||90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.75128465431|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689||90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689|90.0399689
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|102.55|102.55||102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02318|39182|/equities/kennametal|R2000VALUE|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414||95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414|95.594210697414
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|92.56288374623|92.56288374623||92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799
02320|103927|/equities/northstar-at-mgt|R2000VALUE|219.95996972395|219.95996972395||219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395||219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018||213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018||213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|213.3855606018|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769||96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769|96.125683872769
02322|17153|/equities/simmons-first-nat|R2000VALUE|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433
02323|15651|/equities/cathay-general|R2000VALUE|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901
02325|48421|/equities/veracyte-inc|R2000VALUE|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112||108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|108.58143507112|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842||112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842||112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842||112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|112.57911960842|103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716||103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716|103.82079716
02326|20880|/equities/laclede-group-inc|R2000VALUE|90.59622485431|90.59622485431||90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578||96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578||96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578||96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|96.395370333578|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|148.40791040408|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|163.81287297902|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237||145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237||145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954
02329|7975|/equities/consol-energy|R2000VALUE|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006
02330|20139|/equities/california-water-service-group|R2000VALUE|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|101.76363003093|101.76363003093|101.76363003093||101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093||101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093||101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|101.76363003093|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472||98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|98.928343700472|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881||86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881|86.8462881
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|98.153957461776|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797||104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273
02336|39157|/equities/verint-systems|R2000VALUE|45.339317046397|45.339317046397||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659||45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659|45.960705788659
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|138.64529291135|138.64529291135||138.64529291135|138.64529291135|138.64529291135|138.64529291135|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685|132.93442980685||112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452
02338|24348|/equities/unifirst-corp|R2000VALUE|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735||117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|117.61761729735|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385||91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385|91.523385
02339|20858|/equities/commonwealth-reit|R2000VALUE|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159
02341|20992|/equities/greatbatch-inc|R2000VALUE|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181||101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|101.03045759181|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571||105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|105.47738410571|115.84174503389||115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389||115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|115.84174503389|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773||108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|108.18546002773|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459||96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459||96.73667459|96.73667459|96.73667459|96.73667459||96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459|96.73667459
02343|20889|/equities/northwestern-corp|R2000VALUE|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945||113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945||113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945||113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|113.84313700945|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351||101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351|101.59667393351
02346|16025|/equities/enstar-group-ltd|R2000VALUE|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161||113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|113.21894659161|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397||112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397||112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|112.84430350397|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677||101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677||101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|101.71559973677|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|84.507365001514|84.507365001514|84.507365001514||84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514|84.507365001514
02347|1055123|/equities/cannae|R2000VALUE|88.986104173524|88.986104173524||88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652||88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|88.368408994652|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956|92.312940961956||87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867||87.8601867|87.8601867|87.8601867|87.8601867||87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867|87.8601867
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919||112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919|112.39657476919
02349|17427|/equities/union-first-marke|R2000VALUE|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|87.881611258885|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887||94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|94.421225324887|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771||64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771||64.487003274771|64.487003274771|64.487003274771|64.487003274771||64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771|64.487003274771
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|133.46773557978|133.46773557978||126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|126.14263288798|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795||116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|116.25620519795|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478||99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478|99.30486478
02351|8053|/equities/ddr|R2000VALUE|131.68185515231|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875|131.8691092875||105.30153261|105.30153261|105.30153261|105.30153261||105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157||85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157||85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|85.12598157|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957
02353|16615|/equities/mge-energy-inc|R2000VALUE|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299|65.865373771299||65.865373771299|65.865373771299|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496||64.402156769496|64.402156769496|64.402156769496|64.402156769496||64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496|64.402156769496
02354|41286|/equities/agios-pharm|R2000VALUE|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351||81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351|81.606201982351||81.606201982351|81.606201982351|81.606201982351|81.606201982351|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444||83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444||83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|83.588075246444|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951||69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951|69.053660734951
02355|21096|/equities/avista-corp|R2000VALUE|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728
02356|31168|/equities/domtar-corp|R2000VALUE|161.09786084364|161.09786084364||161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364||161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|161.09786084364|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233||163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|163.30741010233|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822||100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|100.4146822|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172||88.172|88.172|88.172|||88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172|88.172
02357|20796|/equities/arbor-realty-trust|R2000VALUE|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134||166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134||166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|166.91859872134|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212||168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|168.6421212|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411||96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411|96.411
02358|17555|/equities/encore-wire-corp|R2000VALUE|102.3164609|102.3164609||102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609||102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609||102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|102.3164609|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215||99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215|99.215
02359|20159|/equities/old-national-bancorp|R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02360|15776|/equities/columbia-banking|R2000VALUE|137.7372221982|137.7372221982||137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|147.22435995361|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989||162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|162.61955303989|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698||95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698|95.05301698
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|121.3782085268|121.3782085268||121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593||117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593||117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593||117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|117.49499881593|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892||111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892||111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|111.29055061892|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701||90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701||90.44629701|90.44629701|90.44629701|90.44629701||90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701|90.44629701
02362|16361|/equities/independent-bank|R2000VALUE|147.29071472418|147.29071472418||135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|135.02627790232|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555||138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|138.37636981555|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824||87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824|87.5533824
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|110.5928955414|110.5928955414||110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448
02364|41188|/equities/tronox-limited|R2000VALUE|159.93150017898|159.93150017898||159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062||139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062||139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|139.53923620062|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446||127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446||127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|127.21931749446|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201||71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201|71.158509195201
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976||167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976||167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539||157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02366|21150|/equities/belden-inc|R2000VALUE|127.14056414629|127.14056414629||100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395||100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395||100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|100.06025636395|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944||94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944||94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944|94.898715241944||94.898715241944|94.898715241944|94.898715241944|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749||87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749|87.656532524749||75.155858568972|75.155858568972|75.155858568972|75.155858568972||75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972
02367|16145|/equities/fulton-financial|R2000VALUE|149.21289968678|149.21289968678||142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282||142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282||142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|142.46436282|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301||132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02368|15853|/equities/cvb-financial-corp|R2000VALUE|86.250365418611|86.250365418611||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805||88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|88.884914277805|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059||87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|87.919557536059|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944||85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944||85.73920944|85.73920944|85.73920944|85.73920944||85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944|85.73920944
02369|20134|/equities/american-equity-holdings|R2000VALUE|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744
02370|16308|/equities/hub-group|R2000VALUE|95.555149747681|95.555149747681||95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681||95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681||95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|95.555149747681|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738||84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738|84.965099718738
02371|17430|/equities/united-community-banks|R2000VALUE|165.87366704546|165.87366704546||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265||179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|179.70784079265|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646||140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646
02373|16846|/equities/otter-tail-corp|R2000VALUE|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987||77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987|77.133956563987
02374|6455|/equities/rambus-inc|R2000VALUE|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506||79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|79.15864506|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043
02375|1097712|/equities/arcosa|R2000VALUE|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|109.28826351542|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666||119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|119.22312666|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206||104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206|104.206
02376|16961|/equities/primo-water-corp|R2000VALUE|114.42925107878|114.42925107878||114.42925107878|114.42925107878|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|110.48912064|110.48912064||110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|120.30289205748|120.30289205748||120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748||120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787
02378|961754|/equities/gores-holdings-inc|R2000VALUE|110.75992567928|110.75992567928||110.75992567928|110.75992567928|110.75992567928|110.75992567928|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299||100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|100.58020330299|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098
02379|21151|/equities/brady-corp|R2000VALUE|111.46000841205|111.46000841205||111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456||116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|116.89320456|97.064|97.064||97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064||97.064|97.064|97.064|97.064||97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064|97.064
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|135.56000532349|135.56000532349||135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056||123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056||123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056||123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|123.06966502056|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435||132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|132.2163952435|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969||141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|141.24023377969|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987||110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987||110.1906987|110.1906987|110.1906987|110.1906987||110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|127.67204505389|127.67204505389||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947||116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|116.96184857947|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512||118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512||118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|118.41000291512|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884||78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884||78.65213512884|78.65213512884|78.65213512884|78.65213512884||78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884|78.65213512884
02382|17546|/equities/washington-federa|R2000VALUE|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344||101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344||101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344||101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|101.98385344|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128||92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128|92.128
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|119.9890785178|119.9890785178||119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|121.70388627542|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603||125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|125.39036294603|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934||106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|239.19510084643|239.19510084643||239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643|239.19510084643||264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|264.0676310114|233.4093171975|233.4093171975||233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975||233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975||233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|233.4093171975|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|281.75579386717|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|||||||209.39979032|209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|209.39979032|209.39979032||209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032|209.39979032
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|125.50264141674|125.50264141674||125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051||136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|136.20124957051|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602||83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602|83.362660707602
02386|16690|/equities/myriad-genetics|R2000VALUE|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721||116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|116.03585198721|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332||118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332||118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|118.85752974332|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438||65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438|65.39724438
02387|13985|/equities/mantech-international|R2000VALUE|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338||92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338|92.338
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913||113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913||113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913||113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016
02389|20300|/equities/national-health-investors-inc|R2000VALUE|69.394711048758|77.211614945879||77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216||80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|277.24134538094|277.24134538094||277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094||277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094||277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|277.24134538094|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876||236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876|236.0625876
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942||134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942||134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|134.80935312942|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171||120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171|120.44722591171
02394|16322|/equities/international-ban|R2000VALUE|75.824590958956|76.809286005547||76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|76.809286005547|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595||81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595||81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595|81.811224256595||81.811224256595|81.811224256595|81.811224256595|81.811224256595|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|89.575640801248|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364||84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364|84.006828162364
02395|16127|/equities/first-merchants-corp|R2000VALUE|143.11494880311|143.11494880311||148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|148.6507009048|159.40922982574||159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574||159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|159.40922982574|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504||88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504|88.57298504
02396|15309|/equities/arkansas-best-corp|R2000VALUE|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02397|17114|/equities/sandy-spring-banc|R2000VALUE|157.10742956378|157.10742956378||157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378||157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378||157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|157.10742956378|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376||90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376|90.2133376
02398|8154|/equities/washington-post-co.|R2000VALUE|130.9949368117|130.9949368117||130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117||130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|130.9949368117|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393||141.40823957393|141.40823957393|141.40823957393|141.40823957393|141.40823957393|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827||137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827||137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|137.4978020827|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802||97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802|97.18532802
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|87.012036198718|87.012036198718||84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888||84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888||84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.089911764888|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728||84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728|84.707428921728
02400|41181|/equities/constellium-nv|R2000VALUE|122.28533484994|122.28533484994||122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637||128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|128.65639976637|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216||103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|103.97400962216|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024||69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024||69.803701610024|69.803701610024|69.803701610024|69.803701610024||69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024|69.803701610024
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|115.99480407174|115.99480407174||115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411||113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411||113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411|113.94941212411||113.94941212411|113.94941212411|113.94941212411|113.94941212411|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539||107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539||107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|79.017312321019|83.749138655029||83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029||83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029||83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|83.749138655029|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364||82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364||82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|82.793699364364|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233||79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|79.508411789233|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496||70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496|70.832809305496
02403|16617|/equities/magellan-health-s|R2000VALUE|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336
02404|17572|/equities/wesbanco|R2000VALUE|107.71048127903|107.71048127903||107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|104.03090806092|114.79905987742|114.79905987742||114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742||114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|114.79905987742|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016||120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016||120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016||120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|120.50750016|94.656|94.656|94.656|94.656|94.656|94.656||94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656||94.656|94.656|94.656|94.656||94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656|94.656
02405|39145|/equities/trinity-industries|R2000VALUE|113.668147108|113.668147108||113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336||117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336||117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|117.39060313336|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695||129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695||129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|129.33323395695|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408||94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408|94.181085576408
02406|48366|/equities/columbia-pr|R2000VALUE|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|78.520311155361|78.520311155361||83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729||83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729|83.023506127729||83.023506127729|83.023506127729|83.023506127729|83.023506127729|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311||86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.547729680311|86.612689197209|86.612689197209|86.612689197209||86.612689197209|86.612689197209|86.612689197209|86.612689197209||86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209|86.612689197209
02408|39236|/equities/piedmont-offic-a|R2000VALUE|124.40577246761|124.40577246761||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081||127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|127.82246701081|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692||120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692||120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692||120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|120.7455692|103.078||103.078|103.078|103.078|103.078||103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078|103.078
02409|16080|/equities/first-financial-bancorp|R2000VALUE|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995||126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995||126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|126.91306664995|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431||116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|116.11442511431|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422||84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422||84.2098422|84.2098422|84.2098422|84.2098422||84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422|84.2098422
02410|21172|/equities/moog-inc-a|R2000VALUE|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|103.19600098056|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811||110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811||110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|110.20504162811|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574||107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574||107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574||107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|107.0918806574|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331||98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331||98.9228331|98.9228331|98.9228331|98.9228331||98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331
02411|17372|/equities/towne-bank|R2000VALUE|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|118.93610904753|118.93610904753||118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753||118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753||118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|118.93610904753|115.0386012376|115.0386012376||115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376||115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376|115.0386012376||115.0386012376|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154||79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154||79.81586154|79.81586154|79.81586154|79.81586154||79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154|79.81586154
02413|17118|/equities/spirit-airlines|R2000VALUE|94.483790548309|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|104.03068666341|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577||111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577|111.71920215577
02414|17186|/equities/skywest|R2000VALUE|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|115.1324022927|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216||104.96736287216|104.96736287216|104.96736287216|104.96736287216|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812|87.405791286812
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999||149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268||149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772
02417|16107|/equities/first-midwest-ban|R2000VALUE|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235
02418|977731|/equities/gms-inc|R2000VALUE|109.99751907976|109.99751907976||109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977||115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|115.10110193977|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093||117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|117.93991571093|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812||121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812||121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812||121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|121.62139534812|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206||135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206||135.16642255206|135.16642255206|135.16642255206|135.16642255206||135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206|135.16642255206
02419|17078|/equities/retail-opportunit|R2000VALUE|142.89543705803|142.89543705803||142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803||142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|142.89543705803|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847||95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847
02420|1122330|/equities/covetrus|R2000VALUE|209.0121009175|209.0121009175||209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272||234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|234.87672598272|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016||168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016|168.73328016
02421|16306|/equities/heartland-financial|R2000VALUE|144.06395878319|144.06395878319||144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583
02422|8143|/equities/genworth-finl|R2000VALUE|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549||118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184||118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184||118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|118.1977893184|120.11238066622||120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622||120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622|120.11238066622||120.11238066622|120.11238066622|120.11238066622|120.11238066622||120.11238066622|120.11238066622|120.11238066622|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441|105.82681844441
02423|278|/equities/office-depot|R2000VALUE|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164||136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164||136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|136.92196733164|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242||141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|141.90569535242|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178||80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178|80.009525968178
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|123.36448618667|123.36448618667||123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913||122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913||122.3368565913|122.3368565913|122.3368565913|122.3368565913|122.3368565913|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252||130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252||130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252||130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|130.99146252|88.068|88.068|88.068|88.068|88.068|88.068||88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068||88.068|88.068|88.068|88.068||88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|68.910360038036|68.910360038036||68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.680917009114|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375||70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|70.951953471375|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832||76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832||76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832||76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|76.709790333832|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102||83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102||83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|83.618337367102|80.19174414||80.19174414|80.19174414|80.19174414|80.19174414||80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414|80.19174414
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174||102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174||102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|102.50059274174|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256||91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256||91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256||91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|91.05417269256|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882
02427|945068|/equities/urban-edge-properties|R2000VALUE|123.09477466133|123.09477466133||123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077||134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574
02428|17071|/equities/renasant-corp|R2000VALUE|136.79746182984|136.79746182984||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451||145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624||91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|91.555995843624|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568||73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568|73.952372979568
02430|20143|/equities/mfa-financial-inc|R2000VALUE|114.43257836134|114.43257836134||114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605||112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|112.55405124605|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394||92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394||92.740887945394|92.740887945394|92.740887945394|92.740887945394||92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394|92.740887945394
02431|39312|/equities/realogy-holdings|R2000VALUE|105.62292325956|105.62292325956||105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|111.23354317743|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694||121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|121.26983469694|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857||122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857||122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857||122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|122.360062857|119.9291|119.9291|119.9291|119.9291|119.9291||119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291||119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291|119.9291||119.9291|117.004|117.004|117.004||117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004|117.004
02432|1171969|/equities/coursera|R2000VALUE|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|102.30664708617|102.30664708617||102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|102.77633493683|110.8052859573||110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|110.8052859573|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496||103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|103.12552789496|113.22273105||113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105||113.22273105|113.22273105|113.22273105|113.22273105||113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|113.22273105|90.695|90.695|90.695|90.695
02434|17386|/equities/trustmark-corp|R2000VALUE|106.08698735876|106.08698735876||106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|109.29704146664||109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664||109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664||109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|109.29704146664|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816||102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816||102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727
02435|102910|/equities/caretrust-inc|R2000VALUE|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787||94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|94.318868383787|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841||99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841||99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|99.703874653841|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827|100.90463986827||89.080928260286|89.080928260286|89.080928260286|89.080928260286||89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286|89.080928260286
02436|20909|/equities/barnes-group-inc|R2000VALUE|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794||94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|94.727052311794|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573||98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573||98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573||98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|98.753221137573|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828||82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828||82.755714053828|82.755714053828|82.755714053828|82.755714053828||82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828|82.755714053828
02437|32324|/equities/world-fuel-services|R2000VALUE|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964||108.23127234964|108.23127234964|108.23127234964|108.23127234964|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|111.60968386936|111.60968386936||111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038||111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|111.11300872038|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236||125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236||125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|125.53156418236|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896||149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896|149.50463190896||149.50463190896|149.50463190896|149.50463190896|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166||108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166||108.91599661166|108.91599661166|108.91599661166|108.91599661166||108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166|108.91599661166
02439|16951|/equities/portfolio-recover|R2000VALUE|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417||87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|87.686402152417|86.21556462|86.21556462|86.21556462
02440|24580|/equities/macdonald|R2000VALUE|100.72113923928|100.72113923928|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459||106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459||106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459||106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|106.08143410459|100.81773990419|100.81773990419|100.81773990419|100.81773990419||100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419||100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419||100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|100.81773990419|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335||124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|124.5447626335|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231||80.9631231|80.9631231|80.9631231|||80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231
02441|955546|/equities/edgewell-personal-care|R2000VALUE|137.34714255914|137.34714255914||137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914||137.34714255914|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906||143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|143.15792263906|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818||113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818||113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818||113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|113.1826338818|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827||100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827||100.7599407827|100.7599407827|100.7599407827|100.7599407827||100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827|100.7599407827
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|87.962782383399|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|90.490925199289|90.490925199289|90.490925199289|90.490925199289||90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|106.46491331184|106.46491331184||108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858
02444|16759|/equities/netscout-systems|R2000VALUE|79.347708980686|79.347708980686||74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674||74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674||74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|74.759705833674|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018||73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|73.404655886018|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741||84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741|84.12369741
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|130.86775386171|130.86775386171||130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171||130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171||130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|130.86775386171|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065||138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065||138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|138.44923391065|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395||128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|103.00310515442|103.00310515442||103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374||104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|104.0572046374|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003||97.9758440003|97.9758440003|97.9758440003|97.9758440003|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295|82.857639159295
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|116.97605567314|116.97605567314||116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066||124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066||124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|124.50486485066|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096||133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|133.95686096|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492
02448|24410|/equities/park-national-corp|R2000VALUE|131.98804344075|131.98804344075||118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336|118.81609153336||118.81609153336|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684||123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684||123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|123.34789312684|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459||84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459|84.470394197459
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|114.57874981646|114.57874981646||114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|114.57874981646|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885||121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|121.26018606885|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487||122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487||122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|122.39849204487|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984||141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984||141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|141.18613041984|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337||131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337|131.10786856337||131.10786856337|131.10786856337|135.95183235|135.95183235||135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235|135.95183235
02450|17396|/equities/tessera-tech|R2000VALUE|110.15652693575|117.53665340292||117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|117.53665340292|125.78029386268|125.78029386268||125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268|125.78029386268||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387
02451|17121|/equities/seacoast-banking|R2000VALUE|172.39710510441|172.39710510441||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324
02452|16325|/equities/icf-international|R2000VALUE|116.18674673444|116.18674673444||108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824||108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824|108.82067522824||108.82067522824|108.82067522824|108.82067522824|108.82067522824|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935||87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935|87.473614375935
02453|20939|/equities/enpro-industries|R2000VALUE|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952||116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952||116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952||116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|116.07458576952|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234||108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|108.31086310234|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345||95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345||95.09795345|95.09795345|95.09795345|95.09795345||95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345
02454|20727|/equities/acadia-realty-trust|R2000VALUE|193.95768886|193.95768886||193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886||193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|129.43849025479|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336||121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|121.58643808336|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178||128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|128.94945178|102.254|102.254|102.254|102.254|102.254|102.254||102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254||102.254|102.254|102.254|102.254||102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254|102.254
02456|101870|/equities/knowles-cor|R2000VALUE|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|98.927150151759|98.927150151759||98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|106.28099600712|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564||88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564|88.157564
02458|21222|/equities/cbiz-inc|R2000VALUE|140.88552690593|140.88552690593||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499||126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|126.2166301499|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112||91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112|91.6160112
02459|24295|/equities/worthington-industries-inc|R2000VALUE|87.4857693|87.4857693||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871|120.56396421871||120.56396421871|120.56396421871|120.56396421871|120.56396421871|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339||110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|110.00963941339|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353||113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353||113.12394152353|113.12394152353|113.12394152353|113.12394152353||113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353|113.12394152353
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|103.47226661311|103.47226661311||103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|103.93686439696|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744||91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|91.426919061744|86.5023408|86.5023408|86.5023408||86.5023408|86.5023408|86.5023408|86.5023408||86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408|86.5023408
02462|13839|/equities/devry-inc|R2000VALUE|92.840088333341|92.840088333341||92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|118.6288040446|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537||129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537||129.20416494537|129.20416494537|129.20416494537|129.20416494537|129.20416494537|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224||133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162
02463|15520|/equities/banner-corp|R2000VALUE|97.247344554245|93.43698433314||93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|93.43698433314|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266||97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|97.807001144266|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824||95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824|95.05607824
02464|21236|/equities/sjw-corp|R2000VALUE|96.707271829484|96.707271829484||96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763||101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763||101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763||101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.72431504763|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052||101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|101.40590052|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252||100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252|100.252
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428||105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428||105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|105.03009878428|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687||106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|106.25199674687|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557||104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557||104.91433892557|104.91433892557|104.91433892557|104.91433892557||104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557|104.91433892557
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|129.58139745693|129.58139745693||129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|127.2251869938|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673||113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673||113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.44097421673|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645||113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645|113.07799385645||113.07799385645|113.07799385645|113.07799385645|113.07799385645|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322||129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|129.42724322|100.069|100.069|100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069||100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069|100.069
02467|15554|/equities/bgc-partners|R2000VALUE|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132||154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132||154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|154.75858607132|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803||133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803||133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|133.00438831803|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308
02468|15357|/equities/argo-group-intern|R2000VALUE|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801||124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801||124.52163730801|124.52163730801|124.52163730801|124.52163730801|124.52163730801|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776||102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776||102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|102.75164605776|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767||91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767||91.86064767|91.86064767|91.86064767|91.86064767||91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767|91.86064767
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|122.01585938454|122.01585938454||122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584||135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584||135.84940421584|135.84940421584|135.84940421584|135.84940421584|135.84940421584|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362||128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362||128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|128.2868919362|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558||131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558||131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558||131.63705498558|131.63705498558|131.63705498558|131.63705498558||131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|131.63705498558|97.163459540582
02470|20780|/equities/istar-financial-inc|R2000VALUE|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|886.22624889856|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715||640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715||640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715||640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|640.63313157715|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786||697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376
02471|945634|/equities/easterly-government-properties|R2000VALUE|86.743745159911|86.743745159911||86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911||86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701||87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|87.817756319701|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936||88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936||88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|88.654656274936|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331||89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331|89.968191876331
02472|15985|/equities/eagle-bancorp|R2000VALUE|164.62649510294|164.62649510294||166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012||166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|166.08807012|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126||91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126|91.126
02473|20492|/equities/granite-construction-inc|R2000VALUE|60.277163003699|60.277163003699||60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|60.277163003699|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928||65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|65.687873111928|68.766551628328|68.766551628328||68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|68.766551628328|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455|87.223061992455||87.223061992455|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729||81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729|81.576347236729
02475|995930|/equities/laureate-education-inc|R2000VALUE|56.736667969797|57.267538047497||57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|57.267538047497|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477||54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|54.16087051477|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478||60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|60.37395413478|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442||62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442|62.075442
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608||67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|67.797159872608|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984||55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984||55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|55.679607000984|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968||71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|71.133320984968|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892||52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|52.165443920892|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565||58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565||58.930021035565|58.930021035565|58.930021035565|58.930021035565||58.930021035565|58.930021035565|58.930021035565|58.930021035565|58.930021035565|56.919620055215|56.919620055215|56.919620055215|56.919620055215|56.919620055215
02477|16096|/equities/first-interstate|R2000VALUE|99.697533372454|99.697533372454||99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911||103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|103.77052653911|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192||98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|98.3522984192|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256||93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256||93.384256|93.384256|93.384256|93.384256||93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256|93.384256
02478|15982|/equities/enterprise-financial|R2000VALUE|111.98375820129|111.98375820129||110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|110.49647563918|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371||118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371||118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|118.87221167371|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386||75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386|75.449988685386
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|129.31068885176|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971||121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971|121.013971
02480|15523|/equities/bbcn-bancorp|R2000VALUE|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684
02481|16783|/equities/new-york-mortgage|R2000VALUE|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513||154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|154.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02482|17270|/equities/strayer-education|R2000VALUE|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946||78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|78.955813713946|87.58854024|87.58854024||87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024||87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|87.58854024|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632||94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632|94.632
02483|1166007|/equities/american-well-corp|R2000VALUE|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251
02484|16776|/equities/northwest-bancsha|R2000VALUE|113.62564987736|113.62564987736||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184||111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|111.30494184|110.392|110.392|110.392|110.392|110.392|110.392||110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392||110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|110.392|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02485|15967|/equities/encore-capital-gr|R2000VALUE|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233||58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|58.341340974233|62.946507460007|62.946507460007|62.946507460007|62.946507460007||62.946507460007|62.946507460007|62.946507460007|62.946507460007||62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007|62.946507460007
02486|8029|/equities/m-i-homes-inc|R2000VALUE|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|229.69816124767|229.69816124767|229.69816124767||229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767||229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767||229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|229.69816124767|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872||206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|206.66345279872|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088||207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088|207.41221088
02487|953810|/equities/global-net-lease|R2000VALUE|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914||79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|79.38850227914|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039||75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039||75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|75.916099871039|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242||74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242||74.097018077242|74.097018077242|74.097018077242|74.097018077242||74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242|74.097018077242
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758||348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|348.51580198758|290.79817935016||290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016||290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016||290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|290.79817935016|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171||113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171
02489|17316|/equities/the-bancorp|R2000VALUE|207.91822607792|207.91822607792||179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027||179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|179.45643542027|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745||186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|186.5354559745|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289||195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289||195.59953859289|195.59953859289|195.59953859289|195.59953859289|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466
02490|15697|/equities/capitol-federal-financial|R2000VALUE|101.60250651994|101.60250651994||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294||97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|97.271958909294|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303||72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303|72.01116303
02491|20541|/equities/methode-electronics-inc|R2000VALUE|113.75252337234|113.75252337234||113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234|113.75252337234||113.75252337234|113.75252337234|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|128.83089083576|123.43434142851|123.43434142851||123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851||123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851||123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|123.43434142851|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515||128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915
02492|942641|/equities/paramount-group-inc|R2000VALUE|85.80970970614|85.80970970614||94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|94.218731491781|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732||100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732||100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|100.28390187732|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|88.188031479582||88.188031479582|88.188031479582|88.188031479582|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203||92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203||92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|92.284234787203|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515||88.386394777515|88.386394777515|88.386394777515|88.386394777515|88.386394777515|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162||90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|90.367157691162|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208||97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|97.01043208|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254
02495|103911|/equities/veritiv-cor|R2000VALUE|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312||357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312||357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|357.87708381312|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328||144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328||144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328||144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|144.30120271328|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257||153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257||153.68522239257|153.68522239257|153.68522239257|153.68522239257||153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257|153.68522239257
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|93.877878486015|93.877878486015||93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835||94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835||94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835||94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|94.9133835|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425
02497|17195|/equities/super-micro-compu|R2000VALUE|163.98065101335|163.98065101335||153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446||153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|153.60609533446|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961||155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961||155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|155.14826912961|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374||146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374||146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|146.67070252374|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008||120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008|120.58958671008
02498|20899|/equities/redwood-trust-inc|R2000VALUE|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703||125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703|125.703
02499|16057|/equities/first-bancorp|R2000VALUE|180.94820111149|180.94820111149||166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144||166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144||166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|166.72029144|184.083|184.083|184.083|184.083|184.083|184.083||184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|184.083|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02500|8215|/equities/big-lots-inc|R2000VALUE|134.07645196347|134.07645196347||134.07645196347|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113||144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113|144.6862982113||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614||158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614|158.83012043614
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903
02502|943129|/equities/halyard-health|R2000VALUE|79.490633173149|79.490633173149||79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149||79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|79.490633173149|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101||85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101|85.94511101
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416||130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077|161.55575741077||161.55575741077|161.55575741077|161.55575741077|161.55575741077|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602|218.14761053602||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021||201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021|201.61144021
02504|32360|/equities/opko-health|R2000VALUE|241.12611480371|241.12611480371||241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371||241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|241.12611480371|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625||271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625||271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625||271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|271.95185789625|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592||254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592|254.10836827592
02505|16632|/equities/mesa-laboratories|R2000VALUE|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434
02506|21107|/equities/deluxe-corp|R2000VALUE|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567||86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567|86.228794582567
02507|21077|/equities/la-z-boy-inc|R2000VALUE|136.29693566655|136.29693566655||136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775||140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775||140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775||140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|140.03157784775|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926||141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926||141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135||153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|235.99196772675|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898||228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898||228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898||228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|228.45522969898|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863||222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863|222.77665281863
02510|16925|/equities/eplus-inc|R2000VALUE|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|94.110044060849|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319||85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|85.853511828319|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836||78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836||78.150953819836|78.150953819836|78.150953819836|78.150953819836||78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836|78.150953819836
02511|32380|/equities/air-transport-service|R2000VALUE|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818||140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|140.3340331818|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171||146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171|146.07477171
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605||140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|140.54075212605|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409||179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409||179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409||179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|179.37188694409|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806||85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806|85.956711541806
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209||210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|210.31826609209|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716||195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|195.40495957716|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786||205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786||205.70675380786|205.70675380786|205.70675380786|205.70675380786||205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786|205.70675380786
02515|16958|/equities/primoris-services|R2000VALUE|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005||146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|146.24864716005|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056||86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056|86.362381179056
02516|15740|/equities/clean-energy-fuel|R2000VALUE|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711||133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711|133.90162760711
02517|17530|/equities/westamerica-banco|R2000VALUE|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667||82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667||82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|82.053131266667|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399||83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399||83.78753320399|83.78753320399|83.78753320399|83.78753320399||83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399|83.78753320399
02518|17389|/equities/trimas-corp|R2000VALUE|131.67765955581|121.42344926535||121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222
02519|16171|/equities/gevo|R2000VALUE|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973||514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973||514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|514.20095089973|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393||120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393
02520|16392|/equities/investors-real-es|R2000VALUE|146.20761425243|146.20761425243||146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274
02521|17407|/equities/ttm-technologies|R2000VALUE|112.54699125871|112.54699125871||112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648||113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648||113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|113.48551648|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784||112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784||112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784||112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|112.784|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02522|15412|/equities/american-national-insurance|R2000VALUE|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403||106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676||87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676||87.3899676|87.3899676|87.3899676|87.3899676||87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676
02523|1163662|/equities/ping-identity-holding|R2000VALUE|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|160.19103894716|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368||156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368||156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|156.34342720368|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879||172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879||172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|172.80099385879|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542||136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542|136.1967542
02524|41226|/equities/pbf-energy-inc|R2000VALUE|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42
02525|8930|/equities/dillards|R2000VALUE|399.10141208832|399.10141208832||399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|399.10141208832|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296||237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|237.43034296|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184||108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184||108.184|108.184|108.184|108.184||108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184|108.184
02526|21175|/equities/nelnet-inc|R2000VALUE|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624
02527|101871|/equities/ladder-cptl|R2000VALUE|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611||129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333
02528|41260|/equities/empire-state-rty|R2000VALUE|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|77.150775|77.150775|77.150775|77.150775|77.150775|77.150775
02530|16208|/equities/green-plains-rene|R2000VALUE|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871||241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|241.63648893871|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|268.49692090616|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244||170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244|170.33148149244
02531|32314|/equities/oceanerring-international|R2000VALUE|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926||205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|205.99977259926|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187||174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187||174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187||174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|174.27184119187|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564||168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|168.7895564|137.33|137.33|137.33|137.33|137.33||137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33||137.33|137.33|137.33|137.33||137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645||140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|140.19724956645|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185||92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185|92.31216185
02533|989521|/equities/advansix-inc|R2000VALUE|178.54084492222|178.54084492222||178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222||178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222||178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|178.54084492222|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174||84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174|84.42286174
02534|16791|/equities/oceanfirst-financial|R2000VALUE|91.761874164379|91.761874164379||94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|94.164964046855|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529
02535|16190|/equities/golar-lng-ltd|R2000VALUE|97.057441770673|97.057441770673||91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728||91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135
02536|15618|/equities/first-busey-corp|R2000VALUE|128.95309781318|128.95309781318||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42
02537|20422|/equities/standex-international-corp|R2000VALUE|188.73888441086|188.73888441086||188.73888441086|188.73888441086|188.73888441086|188.73888441086|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|103.16519731806|103.16519731806||103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815||105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815|105.35661490815||105.35661490815|105.35661490815|105.35661490815|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986||105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986||105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|105.46629986|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119||104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119|104.119
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|140.64109586637|140.64109586637||140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608||145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|145.96593310608|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945||159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945|159.81379876945||159.81379876945|159.81379876945|159.81379876945|159.81379876945|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528||175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|175.23442847528|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941||122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941|122.22786866941
02540|15557|/equities/berkshire-hills-b|R2000VALUE|126.99590327806|126.99590327806||126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806||126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|126.99590327806|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411||118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411||118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411||118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|118.07092226411|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618||104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|104.72665223618|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355||217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|217.4237355|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482||115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482|115.482
02542|21241|/equities/azz-inc|R2000VALUE|106.95215488953|106.95215488953||111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164||115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824||121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214
02543|15746|/equities/columbus-mckinnon|R2000VALUE|116.63000681963|116.63000681963||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236|112.61527236||112.61527236|112.61527236|112.61527236|112.586||112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586|112.586
02544|17126|/equities/southside-bancshares|R2000VALUE|106.1044844449|106.1044844449||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602||98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|98.629364880602|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|82.626302594164||82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164|82.626302594164
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|228.53069975125|228.53069975125||228.53069975125|228.53069975125|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|208.78582434312|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866||224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|224.34167616866|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056
02546|24332|/equities/triumph-group-inc|R2000VALUE|154.51250825112|154.51250825112||154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754||142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|142.78685196754|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|162.34818474781|147.32006492482||147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482||147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|147.32006492482|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605||133.50255090605|133.50255090605|133.50255090605|133.50255090605|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548|82.720972870548
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|94.003832661309||94.003832661309|94.003832661309|94.003832661309|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489|84.808856445489
02548|15638|/equities/cal-maine-foods|R2000VALUE|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297
02549|20869|/equities/getty-realty-corp|R2000VALUE|120.90368020243|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876||119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|103.21429668419|103.21429668419||92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956||92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956||92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|92.699403360956|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796||78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796||78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796||78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|78.012070792796|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659||61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659||61.656948605659|61.656948605659|61.656948605659|61.656948605659||61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659|61.656948605659
02552|15895|/equities/dime-community-ba|R2000VALUE|119.08071435984|119.08071435984||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105
02553|41267|/equities/national-bak-hld|R2000VALUE|126.00030663606|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842||108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|108.61159092842|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844||102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844||102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|102.62350916844|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275||99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275||99.724517446275|99.724517446275|99.724517446275|99.724517446275||99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275|99.724517446275
02554|17322|/equities/trico-bancshares|R2000VALUE|90.254260637184|90.254260637184||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07
02555|20830|/equities/ltc-properties-inc|R2000VALUE|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247||98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247||98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247||98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|98.365698141247|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727||84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727|84.83677727
02556|21218|/equities/aar-corp|R2000VALUE|168.60102750529|168.60102750529||167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358||167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358||167.93098288358|167.93098288358|167.93098288358|167.93098288358|167.93098288358|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488
02557|21067|/equities/griffon-corp|R2000VALUE|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504
02558|20180|/equities/government-properties-income-trust|R2000VALUE|113.63423060167|113.63423060167||113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371||115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371||115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.92372415371|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301||115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071||17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071|17.222417960071
02560|15475|/equities/astec-industries|R2000VALUE|125.34167323476|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409||108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|108.97759723409|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177||106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177|106.04853665177
02561|16073|/equities/first-defiance|R2000VALUE|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879||165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879||165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879||165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|165.45094787879|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811||93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811|93.85370811
02562|17481|/equities/veeco-instruments|R2000VALUE|93.834567417646|93.834567417646||93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406||99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|99.364184272406|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641||107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|107.60104420641|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272
02563|39252|/equities/brookdale-senior-living|R2000VALUE|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952||143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|143.87313737952|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994||61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994|61.604296140994
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|93.762214578033|97.897400787288||97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|97.897400787288|103.66753583168|103.66753583168|103.66753583168||103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168||103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168||103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|103.66753583168|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162||98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572
02565|942638|/equities/enova-international-inc|R2000VALUE|94.229914985269|94.229914985269||94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|94.229914985269|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909||96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909||96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|96.843727181909|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096||100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096||100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|100.30422287096|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481||76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481||76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481|76.587402071481||61.452805205477|61.452805205477|61.452805205477|61.452805205477||61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477|61.452805205477
02566|20893|/equities/proassurance-corp|R2000VALUE|63.140125684377|63.140125684377||63.140125684377|63.140125684377|63.140125684377|63.140125684377|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|64.281769918123|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202||60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202||60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202||60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|60.338073438202|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805||49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805||49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|49.872771141805|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928||44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928||44.808110420928|44.808110420928|44.808110420928|44.808110420928||44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928|44.808110420928
02567|15705|/equities/city-holding-comp|R2000VALUE|97.917688635784|96.288487428494||96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|96.288487428494|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296||98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|98.63198335296|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096||92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|92.1708096|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56||82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56|82.56
02568|15404|/equities/amerisafe|R2000VALUE|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821||85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821||85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|85.883486456821|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953||86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953||86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953||86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|86.738730337953|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804||91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804|91.958282449804
02569|15519|/equities/bancfirst-corp|R2000VALUE|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437||96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437|96.19449437
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|179.95895700053|179.95895700053||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696||148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|148.11558696|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998||100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998|100.998
02571|15409|/equities/american-woodmark|R2000VALUE|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365||120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365||120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365||120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|120.77692190365|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443||129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443
02572|17107|/equities/safety-insurance|R2000VALUE|92.806068277239|92.806068277239||92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|92.806068277239|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|93.944677771834||93.944677771834|93.944677771834|93.944677771834|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072|88.76271072
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|91.0609996643|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845||99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845||99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|99.736040463845|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692||79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692||79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692||79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|79.639110842692|77.94459534|77.94459534|77.94459534||77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534||77.94459534|77.94459534|77.94459534|77.94459534||77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534|77.94459534
02574|15604|/equities/brookline-bancorp|R2000VALUE|148.95050100005|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354
02575|24344|/equities/universal-corp|R2000VALUE|79.722188346424|79.722188346424||79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958||84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|84.451470705958|87.940052592294|87.940052592294||87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294|87.940052592294||87.940052592294|87.940052592294|87.940052592294|87.940052592294||87.940052592294|87.940052592294|87.940052592294|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501|78.895475303501
02576|994247|/equities/conduent-inc|R2000VALUE|292.4287857871|292.4287857871||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871||292.4287857871|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806||153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806|153.69713806
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963||93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963||93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963|93.391964502963||93.391964502963|93.391964502963|93.391964502963|93.391964502963|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792||101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|101.73084158792|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192||99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192|99.068861285192
02578|17257|/equities/s-t-bancorp|R2000VALUE|107.33986793657|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689||106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|106.19823689|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221||90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221|90.221
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|117.55800642638|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615||127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|127.61734322615|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825||90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825|90.6411801825
02581|13066|/equities/tupperware-brands|R2000VALUE|616.90694048745|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883||650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|650.27241826883|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701||780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|780.78912908701|657.37377632058
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073||182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|182.18799057073|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914||177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|177.82418506914|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309||181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309||181.15194632309|181.15194632309|181.15194632309|181.15194632309||181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309|181.15194632309
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034||87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|87.797670245034|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821||79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821||79.340023716821|79.340023716821|79.340023716821|79.340023716821||79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821|79.340023716821
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141||133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141||133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.87568181141|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025||133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025||133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|133.54982025|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065||98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065|98.065
02585|942496|/equities/first-foundation-inc|R2000VALUE|124.44131152033|124.44131152033||111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646||111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646||111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|111.92879187646|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442||121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442|121.60621442
02586|16567|/equities/matthews-internat|R2000VALUE|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|139.24131894682|151.29663480835|151.29663480835|151.29663480835||151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835||151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835||151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|151.29663480835|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189||90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189|90.96992743189
02587|15784|/equities/cowen-group|R2000VALUE|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535||245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721
02588|15433|/equities/apogee-enterprise|R2000VALUE|135.86518080534|135.86518080534||135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|135.86518080534|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839||133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|133.88897946839|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595||97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595|97.022405736595
02589|21043|/equities/steelcase-inc|R2000VALUE|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856
02590|15420|/equities/angiodynamics|R2000VALUE|92.18311128|92.18311128||92.18311128|92.18311128|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232||164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|69.055429069731|69.055429069731||69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|67.693437114977|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657||72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|72.371533008657|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878||67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878||67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878||67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|67.45727082878|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288||64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288|64.215052812288
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458||118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458||118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458||118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|118.76353855458|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057||114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057||114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|114.51723932057|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183||77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183||77.65038807183|77.65038807183|77.65038807183|77.65038807183||77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183|77.65038807183
02594|960623|/equities/kura-oncology-inc|R2000VALUE|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|281.19188446||281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446
02595|39253|/equities/corrections-corp|R2000VALUE|56.271094454064|56.271094454064||56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001||63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694||127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694
02597|20575|/equities/employers-holdings-inc|R2000VALUE|66.813712250865|66.813712250865||66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689||70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689||70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|70.72329605689|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639||73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639|73.624851452639
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565|98.951265202565||98.951265202565|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|103.45356432185|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874||86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874||86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874||86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|86.04351874|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351||59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351|59.351
02599|15518|/equities/banc-of-california|R2000VALUE|140.25810034781|140.25810034781||140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291||131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|131.26021276291|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116||78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116|78.927400116
02600|16151|/equities/german-american-b|R2000VALUE|129.70215915814|129.70215915814||123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|123.51057407953|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|97.028168309168|83.289556040317||83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317||83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|83.289556040317|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992||86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|86.634514650992|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372||90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372||90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|90.98352725372|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572||95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|95.850832529572|99.57700402|99.57700402|99.57700402|99.57700402
02602|16667|/equities/marten-transport|R2000VALUE|84.510299388166|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679||82.926405051679|82.926405051679|82.926405051679|82.926405051679|82.926405051679|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856||86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856|86.045556473856
02603|16442|/equities/kaman-corp|R2000VALUE|81.158356347613|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472
02604|16233|/equities/hawaiian-holdings|R2000VALUE|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.23257909158|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173||105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173||105.90294473173|105.90294473173|105.90294473173|105.90294473173|105.90294473173|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047||109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|109.6269730047|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|88.244458311289||88.244458311289|88.244458311289|88.244458311289|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884|82.47916469884
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|100.46783680829|100.46783680829||100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829||100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829||100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|100.46783680829|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642||116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|116.0578936642|160.79622825028|160.79622825028|160.79622825028||160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|160.79622825028|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947||116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947|116.99801960947
02606|16353|/equities/ingles-markets|R2000VALUE|84.852650373421|84.852650373421||84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766||79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766|79.79297766
02607|21094|/equities/trueblue-inc|R2000VALUE|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|130.83053734868|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875||138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|138.81224121875|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981|149.40023593981||149.40023593981|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899||96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899|96.019895457899
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|84.276139052679|84.276139052679||84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|84.276139052679|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501||87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501||87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|87.295697219501|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039||85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|85.889683107039|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|89.917068610085|89.917068610085|89.917068610085||89.917068610085|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876|92.391307833876
02609|16188|/equities/great-lakes-dredg|R2000VALUE|83.378331650019|83.378331650019||83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|83.378331650019|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708||86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708||86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708||86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|86.918523095708|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457||93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457|93.928399554457
02610|17531|/equities/washington-trust|R2000VALUE|92.683007398324|92.683007398324||92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|96.615247991581|96.615247991581|96.615247991581||96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581||96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581||96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|96.615247991581|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545||93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545||93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852
02611|16488|/equities/lakeland-bancorp|R2000VALUE|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|85.341404962087|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688
02613|17129|/equities/scholastic-corp|R2000VALUE|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|92.299|92.299|92.299|92.299|92.299
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|88.164722789911|88.164722789911||88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567||79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567||79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|79.802967821567|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553||83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553||83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553||83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|83.338173125553|86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216||86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216|86.872131432216||86.872131432216|86.872131432216|86.872131432216|86.872131432216||86.872131432216|86.872131432216|86.872131432216|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174
02615|1164645|/equities/netstreit-corp|R2000VALUE|85.03865256|85.03865256||85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768
02616|40973|/equities/alcobra-ltd|R2000VALUE|201.37107179313|201.37107179313||201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816||149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|149.87204104816|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266||177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266|177.02188801266
02617|1055312|/equities/consol-energy-k|R2000VALUE|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|487.37791290239|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492||218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|218.60903492|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724||112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724|112.724
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162||153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078
02619|39106|/equities/quality-systems-inc|R2000VALUE|160.52475480207|160.52475480207||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736||154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|154.45022736|106.832|106.832|106.832|106.832|106.832|106.832|106.832||106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832||106.832|106.832|106.832|106.832||106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832|106.832
02620|20994|/equities/geo-group-inc|R2000VALUE|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654||53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654||53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654||53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|53.340144061654|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805||64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805|64.615559129805
02621|20921|/equities/dht-holdings-inc|R2000VALUE|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841||101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|101.76755663841|103.18113823219|103.18113823219||103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219||103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044
02622|17116|/equities/echostar-corp|R2000VALUE|62.427304321174|62.427304321174||62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174||62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|62.427304321174|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318||63.479153901318|63.479153901318|63.479153901318|63.479153901318|63.479153901318|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288||66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288||66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|66.552550692288|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893||67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893|67.730382035893
02623|24340|/equities/weis-markets-inc|R2000VALUE|122.53987918082|122.53987918082||122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485||123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485||123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485||123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|123.60660417485|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945||115.630417945|115.630417945|115.630417945|115.630417945|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216
02624|39250|/equities/invesco-mortgage|R2000VALUE|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876||147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876|147.53707766876||147.53707766876|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545||144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|144.11576930545|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928||164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|164.76022556928|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184||135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184|135.5549184
02625|1129434|/equities/parsons-corp|R2000VALUE|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509||89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|89.914968088509|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146||97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146|97.84959146
02626|17264|/equities/state-auto-financial|R2000VALUE|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094||72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094|72.13865094
02627|20570|/equities/comstock-resources-inc|R2000VALUE|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964||53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|53.429365486964|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|62.794543740409|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483||58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483||58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|58.293688083483|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153||63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153||63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472
02628|17141|/equities/scansource|R2000VALUE|95.628352709493|95.628352709493||95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845||77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845||77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845||77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|77.370469351845|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855||76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855||76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|76.313527002855|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365||86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365||86.636234322365|86.636234322365|86.636234322365|86.636234322365||86.636234322365|86.636234322365|86.636234322365|86.636234322365|86.636234322365|75.43950325|75.43950325|75.43950325|75.43950325|75.43950325
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|153.33493716916|153.33493716916||153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916||153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|153.33493716916|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334
02630|17625|/equities/zumiez-inc|R2000VALUE|165.16796000432|165.16796000432||149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663||149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|149.35972654663|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425||162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425||162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425||162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|162.4446425|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598||124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598|124.598
02631|21115|/equities/genesco-inc|R2000VALUE|224.5714714405|224.5714714405||230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852|230.12201442852||259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|259.16684246339|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766||243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766||243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766||243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|243.73133689766|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146||186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|186.86754343146|139.7004728
02632|17473|/equities/univest-corp|R2000VALUE|131.62534185356|131.24996694809||131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416
02633|24392|/equities/national-healthcare-corp|R2000VALUE|62.09819736603|62.09819736603||62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603||63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314||63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|63.960733938314|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727||65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727||65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|65.898139231727|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029||69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029||69.964474489029|69.964474489029|69.964474489029|69.964474489029||69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029|69.964474489029
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178
02635|16760|/equities/netgear|R2000VALUE|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869||115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|115.53776245869|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635||129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277
02636|17244|/equities/1st-source-corp|R2000VALUE|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589||84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|84.068060839589|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966||79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966||79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|79.058146119966|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486||73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486||73.333035999486|73.333035999486|73.333035999486|73.333035999486||73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486|73.333035999486
02637|39243|/equities/senior-housing|R2000VALUE|95.680031281669|95.680031281669||95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812||105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|105.20763467812|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614|113.70725174614||113.70725174614|113.70725174614|113.70725174614|98.56731254||98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408||94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408|94.83626673408
02639|17008|/equities/qcr-holdings|R2000VALUE|140.31872938174|140.31872938174||125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771||125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|125.57497192771|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828||80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828|80.504001594828
02640|15959|/equities/ebix-inc|R2000VALUE|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615||227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|227.82776822615|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947||113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947
02641|17610|/equities/zogenix|R2000VALUE|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363||67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|67.659070797363|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444||68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444|68.62183514444
02642|20671|/equities/armour-residential-r|R2000VALUE|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843
02643|15515|/equities/natus-medical-inc|R2000VALUE|93.138101358439|93.138101358439||102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726||102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726|102.5704829726||102.5704829726|102.5704829726|102.5704829726|102.5704829726|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706||105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706||105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706||105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|105.27823928706|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215||80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215|80.13567215
02644|16244|/equities/horizon-bancorp|R2000VALUE|144.16174332611|144.16174332611||144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|144.16174332611|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579||148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|148.89050579|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901||88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901|88.901
02645|20938|/equities/neenah-paper-inc|R2000VALUE|85.280572409188|85.280572409188||85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012
02646|16262|/equities/heritage-financial-corp|R2000VALUE|94.275878959589|94.275878959589||100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|100.5084051638|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843||107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843||107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|107.12669220843|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954||115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954||115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|115.84770763954|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925||110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675
02647|945638|/equities/ellington-financial-llc|R2000VALUE|212.47875841712|212.47875841712||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196||220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65
02648|17240|/equities/spartan-stores|R2000VALUE|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735||126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735|126.45459922735
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|78.957230982122|78.957230982122||83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|83.446661363477|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736||85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736|85.010861209736
02650|41187|/equities/third-point-rens|R2000VALUE|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013||116.76035411013|116.76035411013|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745||124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745||124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745||124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745||124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|124.94954745|101.227|101.227|101.227|101.227|101.227|101.227|101.227||101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227||101.227|101.227|101.227|101.227||101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227|101.227
02651|31040|/equities/homestreet-inc|R2000VALUE|146.18234985271|146.18234985271||146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|146.18234985271|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108||160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|160.24725108|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052||101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052|101.052
02652|16056|/equities/the-first-bancshares|R2000VALUE|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814||125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|125.49132258814|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364||115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364||115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|115.23008364|87.367|87.367|87.367|87.367|87.367|87.367||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367||87.367|87.367|87.367|87.367||87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202||109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202|109.202
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|86.503622313906|86.503622313906||86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|86.503622313906|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|91.643930368262|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784||87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784||87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784||87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|87.634645343784|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184||80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184|80.39138184
02655|41192|/equities/armada-hflr-pr|R2000VALUE|117.07775294385|113.15796116896||113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896||113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896|113.15796116896||113.15796116896|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095||120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095||120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|120.03729876095|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379||89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379|89.31014379
02656|21017|/equities/dril-quip-inc|R2000VALUE|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159||71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159||71.397041674159|71.397041674159|71.397041674159|71.397041674159|71.397041674159|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063||68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063||68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|68.643741214063|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549||72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|72.255809111549|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466||64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466||64.577539647466|64.577539647466|64.577539647466|64.577539647466||64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466|64.577539647466
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511||1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511||1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|1023.1452507511|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132||702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132|702.58901339132
02658|41207|/equities/era-group-inc|R2000VALUE|86.675475764515|86.675475764515||86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609||79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609||79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|79.09861904609|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841||90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841||90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841||90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|90.753136884841|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397||86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397||86.519726659397|86.519726659397|86.519726659397|86.519726659397||86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397|86.519726659397
02659|997801|/equities/propetro-holding-corp|R2000VALUE|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527||125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527
02660|22586|/equities/gannett-co|R2000VALUE|256.85306566914|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852||262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|262.64705980852|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343|278.65583768343||279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393||279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|279.52516093393|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747||87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747|87.163666136747
02661|993271|/equities/international-seaways-inc|R2000VALUE|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106||67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|67.714790421106|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262||75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262||75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262||75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|75.061011629262|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563||78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|78.824900634563|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375|83.875|83.875|83.875|83.875|83.875|83.875
02662|101853|/equities/city-office|R2000VALUE|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995||87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995|87.03769995
02663|17569|/equities/world-acceptance|R2000VALUE|106.77310952727|106.77310952727||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792|97.996539453792||93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852||93.2447852|93.2447852|93.2447852|93.2447852||93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|93.2447852|92.12
02664|103922|/equities/now-inc|R2000VALUE|217.44379369035|217.44379369035||217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|217.44379369035|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265||214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265||214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265|214.96736959265||214.96736959265|214.96736959265|214.96736959265|214.96736959265|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507||226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139
02665|16728|/equities/northfield-bancor|R2000VALUE|152.35093389698|152.35093389698||153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|153.60279669|160.419|160.419|160.419|160.419|160.419|160.419|160.419||160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419||160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|160.419|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02666|20491|/equities/triple-s-management-corp|R2000VALUE|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|86.1758144|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007||108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732||108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|108.48406993732|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094||99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094||99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|99.450940969094|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336||84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|255.92593020816|255.92593020816||255.92593020816|255.92593020816|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|241.24837883956|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284||253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|253.60929592284|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371||226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371||226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371||226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|226.91501371|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131||110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131|110.131
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|132.22117277518|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162||149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|149.51902927162|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776||77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776
02671|16915|/equities/photronics|R2000VALUE|71.005210719186|71.005210719186||71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|71.005210719186|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544||70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544||70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544||70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|70.147309128544|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|77.549399290856|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106||84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106|84.112714395106
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526||76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526||76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|76.285774109526|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092
02674|20908|/equities/acco-brands-corp|R2000VALUE|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652||123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|123.79341678652|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078||122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078||122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078||122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|122.66733069078|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448||91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448|91.073821880448
02675|16843|/equities/orasure-tech|R2000VALUE|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407||78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407||78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407||78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|78.408586071407|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901||74.833776564901|74.833776564901|74.833776564901|74.833776564901|74.833776564901|91.014298563525|91.014298563525|91.014298563525|91.014298563525|91.014298563525
02676|16305|/equities/heartland-express|R2000VALUE|81.064594298774|81.064594298774||81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|86.737207681119|86.737207681119||86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119||86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119||86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|86.737207681119|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331||90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331|90.828105555331
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|96.992232773353|96.992232773353||91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938||91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|91.930537384938|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525||98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525||98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|98.808604332525|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324|101.21758280324||101.21758280324|101.21758280324|101.21758280324|89.89527315||89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315|89.89527315
02678|15840|/equities/community-trust-bancorp|R2000VALUE|127.89166327643|127.89166327643||124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147||124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147||124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|124.27766867147|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504||90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504|90.02692504
02679|16248|/equities/hci|R2000VALUE|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999||208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|208.54864054999|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404||158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404||158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404||158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|158.02611221404|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208||117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208|117.27181208
02680|39136|/equities/aarons|R2000VALUE|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634||145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634||145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|145.24732779634|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178||91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178||91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178||91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|91.9799178|109.14|109.14|109.14|109.14|109.14|109.14||109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14||109.14|109.14|109.14|109.14||109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14|109.14
02681|8162|/equities/mbia-inc|R2000VALUE|105.80180871866|105.80180871866||105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218||89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|89.825453550218|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289||80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289||80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|80.47145197289|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635||67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635||67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|67.8339812635|74.319062672283|74.319062672283|74.319062672283||74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283|74.319062672283||77.56516482|77.56516482|77.56516482|77.56516482||77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482|77.56516482
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216||100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216||100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216||100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216||100.216|100.216|100.216|100.216||100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216|100.216
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935
02684|100226|/equities/cara-therapeutic|R2000VALUE|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|100.36192600246|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405||92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405||92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405||92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|92.79453192405|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575||136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|136.4344575|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75||111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75|111.75
02685|16088|/equities/flushing-financial|R2000VALUE|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218||141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218||141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|141.40008718218|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394||146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394||146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062
02686|21041|/equities/rite-aid-corp|R2000VALUE|49.758815711158|49.758815711158||49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.587125857296|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772||55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772||55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|55.242962202772|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199||62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199||62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|62.203538118199|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382||79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|79.249261849382|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582||69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582||69.192782797582|69.192782797582|45.033018631805|45.033018631805||45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805
02687|7996|/equities/manitowoc-co.|R2000VALUE|122.28503995585|122.28503995585||134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775||134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|134.50776011775|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376||139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|95.836409924056|95.836409924056||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269||95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|95.162658303269|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778||78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778||78.57279778|78.57279778|78.57279778|78.57279778||78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778|78.57279778
02689|102896|/equities/first-midil|R2000VALUE|150.71364813709|150.71364813709||145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276||145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276||145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|145.04388276|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253||128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253||128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253||128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|128.253|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02690|15684|/equities/career-education|R2000VALUE|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|110.48814738414||110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414||110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414||110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|110.48814738414|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157||118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|118.7789157|123.39|123.39|123.39|123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39||123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39|123.39
02691|16900|/equities/preferred-bank|R2000VALUE|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|139.76619980496|139.76619980496||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071||170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619
02694|8284|/equities/nabors-inds|R2000VALUE|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692||331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387
02695|15907|/equities/digi--international|R2000VALUE|163.98437078411|162.68936345104||162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|162.68936345104|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758||156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|156.76218522758|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203||125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203
02696|16301|/equities/heritage-commerce|R2000VALUE|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893
02697|21162|/equities/glatfelter|R2000VALUE|111.57490859295|111.57490859295||111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.57490859295|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294||111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|111.4834921294|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976||103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976||103.90758976|103.90758976|103.90758976|103.90758976||103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074||535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|535.96377579074|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896||151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896|151.70474896
02699|21015|/equities/costamare-inc|R2000VALUE|136.11386691912|136.11386691912||136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293||109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|109.75862571293|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867||92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867|92.35287867
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|182.01255486737|182.01255486737||182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407||143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|143.12088545407|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085||107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|107.16948933085|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872||99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872|99.92865872
02702|16884|/equities/pdf-solutions|R2000VALUE|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|155.2975897751|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472||172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|106.42646273354|106.42646273354||106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354||106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|106.42646273354|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588||116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|116.62918372588|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475||96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475|96.533752473475
02704|1080117|/equities/corepoint-lodging|R2000VALUE|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352||95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352|95.83275352
02705|1122391|/equities/cleanspark|R2000VALUE|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644||52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|52.47886644|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081||81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081|81.081
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179|151.24140404179||142.98542556941|142.98542556941|142.98542556941|142.98542556941||142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941|142.98542556941
02707|16299|/equities/healthstream|R2000VALUE|94.030216710213|94.030216710213||94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128||77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128|77.318579037128
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|111.5325494811|111.5325494811||111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685||115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685||115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|115.33037885685|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486||123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|123.05713645486|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323|109.84106010323||109.84106010323|109.84106010323|93.30388035|93.30388035||93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035|93.30388035
02709|16797|/equities/orthofix-internat|R2000VALUE|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|74.618370534685|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134
02710|39144|/equities/mrc-global|R2000VALUE|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212
02711|15910|/equities/diamond-hill-inve|R2000VALUE|102.40497352253|102.40497352253||95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|95.451343172416|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354||93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|93.311705759354|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451||89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|89.640049338451|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972||97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972|97.34066972
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115||96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115|96.08695115
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|150.19360606765|150.19360606765||150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625||136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625||136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232||133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|93.107|93.107|93.107|93.107|93.107|93.107|93.107
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759||124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759||124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|124.78047810759|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038||111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038||111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038||111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|111.51768038|98.893|98.893|98.893||98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893||98.893|98.893|98.893|98.893||98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893|98.893
02715|1080084|/equities/brightview-holdings|R2000VALUE|92.898484435961|92.898484435961||92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|98.287593169442|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314
02716|103919|/equities/timkensteel-corp|R2000VALUE|285.79330982571|285.79330982571||285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571||285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935||302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|110.229
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|245.21476080555|245.21476080555||169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788||169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|169.67413788|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127||136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127
02718|100205|/equities/amark-preci|R2000VALUE|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867
02719|995702|/equities/anaptysbio-inc|R2000VALUE|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449||156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449||156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449||156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|156.50899482449|149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945||149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945|149.19543461945
02720|16445|/equities/kelly-services-(a)|R2000VALUE|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034||76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|76.169277769034|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345||83.199648027345|83.199648027345|83.199648027345|83.199648027345|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749|81.694027107749
02721|24354|/equities/unitil-corp|R2000VALUE|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937||85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937||85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|85.749428640937|80.779852137442|80.779852137442|80.779852137442||80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442||80.779852137442|80.779852137442|80.779852137442|80.779852137442||80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442|80.779852137442
02722|21245|/equities/cpb-inc|R2000VALUE|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409||84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409||84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409||84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|84.221948271409|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235||68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235||68.20861235|68.20861235|68.20861235|68.20861235||68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235|68.20861235
02723|16218|/equities/great-southern-ba|R2000VALUE|96.38279455|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415||93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415|93.415
02724|16906|/equities/peapack-gladstone|R2000VALUE|133.82465973291|133.82465973291||133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291||133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291||133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|133.82465973291|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043||114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043||114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043||114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|114.34779911043|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368||82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368|82.287099430368
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|207.27815054633|207.27815054633||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065||186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|186.19024356065|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659|203.27111538659||203.27111538659|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743||194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743||194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|194.34671426743|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947||87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947|87.717419329947
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|101.257|101.257|101.257|101.257|101.257
02727|960968|/equities/cambridge-bancorp|R2000VALUE|139.80854621923|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833
02728|24439|/equities/argan|R2000VALUE|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|99.431409521814|105.46394730782|105.46394730782|105.46394730782|105.46394730782||105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782||105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782||105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|105.46394730782|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593||99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|99.336850376593|95.45929386
02729|16234|/equities/hafc|R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02730|48652|/equities/orchid-isla|R2000VALUE|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666|129.62987799666||129.62987799666|129.62987799666|129.62987799666|100.30322196||100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196|100.30322196
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|73.847855199392|73.847855199392||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414||70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|70.454754235414|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284||77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284|77.295396857284||77.295396857284|77.295396857284|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245||81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245|81.436439822245||81.436439822245|81.436439822245|81.436439822245|75.85502694||75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694|75.85502694
02732|987082|/equities/verso-corp|R2000VALUE|140.33511172378|140.33511172378||140.33511172378|140.33511172378|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853||117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319||109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481
02733|20985|/equities/cvr-energy-inc|R2000VALUE|209.59001213856|209.59001213856||209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187||168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|168.3305187|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02734|15421|/equities/anika-therapeutics|R2000VALUE|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004||87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004|87.004
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885||137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|137.65148492885|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375||134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375||134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|134.60404925375|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877||100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877||100.83908877|100.83908877|100.83908877|100.83908877||100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877
02736|1050148|/equities/pq-group-holdings|R2000VALUE|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615||107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|107.56434924615|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751|114.15327635751||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288||123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|123.96242288|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522||101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522||101.522|101.522|101.522|101.522||101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522|101.522
02737|17390|/equities/trustco-bank-corp|R2000VALUE|102.33490803465|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923||101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|101.89167923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923||98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923|98.923
02738|15529|/equities/barrett-business|R2000VALUE|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068||98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068||98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|98.160326719068|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945||99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945||99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945||99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|99.271171123945|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|83.184879186801|83.184879186801||83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801|83.184879186801
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|93.018209877739|93.018209877739||93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739||93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|64.145698953319|64.145698953319||64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851||71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|71.284087472851|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781|78.627069492781||84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123||84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123||84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.931537523123|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168||84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.167298453168|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404||84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404||84.9385404|84.9385404|84.9385404|84.9385404||84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973||81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|81.973|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02742|15952|/equities/dxp-enterprises|R2000VALUE|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115||94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115||94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|94.430979894115|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023||106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|106.96515699023|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942||105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942||105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|105.42905564942|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709||83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709||83.288479218709|83.288479218709|83.288479218709|83.288479218709||83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709|83.288479218709
02743|41234|/equities/re-max-holding|R2000VALUE|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149||90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149||90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149|90.088258199149||88.20507974656|88.20507974656|88.20507974656|88.20507974656||88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656|88.20507974656
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|163.10568033864|163.10568033864||163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217||155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|155.24559582217|157.28877703586||157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586||157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586||157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|157.28877703586|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219||93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219|93.13917219
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275||142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|142.34044275|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201||102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201|102.201
02746|17521|/equities/vse-corp|R2000VALUE|151.78626792|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|116.28310618216|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713||122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|122.39682772713|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078||134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078||134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078||134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|134.37796729078|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403||125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|125.20425176403|97.09142861|97.09142861
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02749|16063|/equities/first-community-b|R2000VALUE|117.34171728142|117.34171728142||109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|109.24044581945|114.28498506|114.28498506|114.28498506||114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506|114.28498506||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367||77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367|77.367
02750|17022|/equities/republic-bancorp|R2000VALUE|134.34238681333|134.34238681333||128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|128.20642720719|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754||125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754||125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754||125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|125.63714754|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307||116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307||116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|116.307|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|113.84064136101|113.84064136101||113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101||113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|128.52312292383|99.323886709092||99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092||99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092||99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|99.323886709092|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316||86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316|86.84435316
02752|24333|/equities/tutor-perini-corp|R2000VALUE|74.290705607782|76.860140091025||76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716
02753|955845|/equities/seritage-growth-properties|R2000VALUE|85.363202145314|92.153037983974||92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|92.153037983974|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027||103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|103.62424152027|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663||125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|167.3250165523|167.3250165523||167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523||167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523||167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|167.3250165523|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442||110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442|110.26796219442
02755|32395|/equities/fossil-inc|R2000VALUE|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|157.8191375229|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901||186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|186.18651493901|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738||200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738||200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738||200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|200.07577525738|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015||158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015
02756|16576|/equities/mercantile-bank|R2000VALUE|137.8551741376|137.8551741376||128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242|128.0384650242||128.0384650242|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697||129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|129.9869697|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665||105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665|105.665
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|136.35362699538|136.35362699538||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428||135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|135.19232492428|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036||123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999||177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999||177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|177.51424999|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787||94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787|94.787
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989||94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989
02760|16779|/equities/national-western|R2000VALUE|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307||117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|117.95888682307|125.89667199218|125.89667199218||125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|125.89667199218|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186||105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186||105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|105.09869186|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734
02761|17356|/equities/titan-machinery-i|R2000VALUE|88.22607738|88.22607738||88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738||88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|88.22607738|86.197|86.197||86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197||86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197||86.197|86.197|86.197|86.197|86.197|86.197|86.197|86.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232||61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232|61.461606833232
02763|15753|/equities/comtech-tele|R2000VALUE|96.249106909064|96.249106909064||96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073||108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|108.24357776073|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636||85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636|85.765339841636
02764|20862|/equities/dynex-capital-inc|R2000VALUE|98.695627133718|98.695627133718||98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706||101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706||101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|101.12360488706|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214||106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749
02765|942325|/equities/vectrus-inc|R2000VALUE|100.30073992447|100.30073992447||100.30073992447|100.30073992447|100.30073992447|100.30073992447|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244||98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244||98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|98.178128780244|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353||102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353||102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|102.83124250353|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527||100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527|100.8990261527
02766|17038|/equities/resources-connect|R2000VALUE|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901||102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|102.01379035901|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552||92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|92.6101552|93.04|93.04|93.04|93.04||93.04|93.04|93.04|93.04||93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04|93.04
02767|52321|/equities/aemetis-inc|R2000VALUE|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185||710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185||710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185||710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|710.378186185|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935||380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935||380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|380.55906302935|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711||187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711||187.19732751711|187.19732751711|187.19732751711|187.19732751711||187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711|187.19732751711
02768|17341|/equities/first-financial-corp|R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|183.93965605379|183.93965605379||161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|161.179499|173.966|173.966|173.966||173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966|173.966||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02770|32348|/equities/moneygram-int.|R2000VALUE|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953||195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953|195.01828637953
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174||256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174|256.29944171174||243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831||243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831||243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|243.03461255831|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534||223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|223.53765802534|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923||158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923||158.10563923|158.10563923|158.10563923|158.10563923||158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923|158.10563923
02772|15763|/equities/consolidated-comm|R2000VALUE|183.90076513957|183.90076513957||205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|205.30138110607|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651||213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651||213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|213.65752698651|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499||154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|154.78840195499|169.44728673|169.44728673|169.44728673|169.44728673
02773|17434|/equities/universal-electro|R2000VALUE|126.60868254494|126.60868254494||126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313||129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|129.97103317313|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781||138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|138.30236781|108.789|108.789|108.789|108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789||108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789|108.789
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|149.52148517863|149.52148517863||149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|149.52148517863|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855||134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|134.44725855|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421||104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421
02775|942324|/equities/centrus-energy|R2000VALUE|504.593772056|504.593772056||222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439||222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|222.05030388439|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008||249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|249.25387141008|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753|286.98030189753||149.54523762|149.54523762|149.54523762|149.54523762||149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762|149.54523762
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|83.391045082404|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391||89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|89.037823872391|93.149440161102||93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102||93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|93.149440161102|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162||105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|105.00444162|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891
02777|20936|/equities/movado-group-inc|R2000VALUE|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943||155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943|155.36822592943||155.36822592943|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495||144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|144.00614137495|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824||81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|122.56027089646|122.56027089646||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738||76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738||76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738||76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|76.980569123738|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258||81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258||81.318075258|81.318075258|81.318075258|81.318075258||81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258|81.318075258
02780|15451|/equities/arrow-financial-corp|R2000VALUE|69.837511658508|71.64438299771||71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771||71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|71.64438299771|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511||74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511|74.1583511
02781|21062|/equities/ducommun-inc|R2000VALUE|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221||124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|124.21384232221|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464||137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464||137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|137.06052536464|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976||143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976||143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|143.85327710976|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317||104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569
02783|16875|/equities/pc-connection|R2000VALUE|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731||86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731||86.112822848731|86.112822848731|86.112822848731|86.112822848731||86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731|86.112822848731
02784|1073417|/equities/business-first|R2000VALUE|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026
02785|20837|/equities/penn-virginia-corp|R2000VALUE|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046||342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|342.18345930046|239.05342236009|239.05342236009||239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009||239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009||239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|239.05342236009|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745||225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|225.26283179745|192.048111|192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|192.048111|192.048111||192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111
02786|16099|/equities/financial-institutions|R2000VALUE|89.925224143968|89.925224143968||90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|90.35894709|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|79.797164132704|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|272.80778456399|272.80778456399||272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569||295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|295.69133714569|313.78080028194|313.78080028194|313.78080028194|313.78080028194||313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194||313.78080028194|313.78080028194|313.78080028194|313.78080028194||313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194|313.78080028194
02789|20887|/equities/neophotonics-corp|R2000VALUE|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678
02790|16240|/equities/haynes--international|R2000VALUE|136.06324470916|136.06324470916||136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916||136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|136.06324470916|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054||141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|141.20596599054|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298||132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298||132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|132.18066985298|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091||122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357
02791|1050737|/equities/rhythm-pharma|R2000VALUE|148.60868656483|148.60868656483||148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483||148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317||184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|184.79300484317|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145||152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145||152.45438145|152.45438145|152.45438145|152.45438145||152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145|152.45438145
02792|1163484|/equities/annexon-inc|R2000VALUE|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685|71.098767621685||71.098767621685|71.098767621685|71.098767621685|71.098767621685|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|87.965|87.965|87.965||87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965
02793|1054801|/equities/cbtx|R2000VALUE|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344
02794|15403|/equities/american-superconductor|R2000VALUE|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776||202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|202.39412817776|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456|229.1807774456||229.1807774456|229.1807774456|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731||151.4714033731|151.4714033731|151.4714033731|151.4714033731||151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731|151.4714033731
02795|15555|/equities/big-5-sporting-go|R2000VALUE|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608||147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|147.98278409608|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208||114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|114.53687208|101.484
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208
02797|15795|/equities/computer-programs|R2000VALUE|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435||108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435||108.06681141435|108.06681141435|108.06681141435|108.06681141435||108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435|108.06681141435
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084||100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084||100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675||95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|100|100|100|100|100
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|97.146837729578|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771||110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771|110.22879059771||110.22879059771|110.22879059771|110.22879059771|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085||120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085|120.51603975085||120.51603975085|120.51603975085|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376||115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|115.21940376|90.303|90.303|90.303|90.303|90.303||90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303||90.303|90.303|90.303|90.303||90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303|90.303
02801|16110|/equities/farmers-national|R2000VALUE|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414
02802|15940|/equities/dsp-group|R2000VALUE|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832||101.5196832|101.5196832|101.5196832|101.5196832|94.68|94.68|94.68|94.68|94.68|94.68
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|76.234347575922|76.234347575922||76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922||76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797||82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|82.33273311797|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114||89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114||89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114||89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|89.86425645114|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615||72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615|72.955978803615||72.955978803615|72.955978803615|72.955978803615|78.465850850324||78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324|78.465850850324
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555||47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|47.141453229555|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598||49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598||49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|49.708394733598|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339||65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339|65.822368852339
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439||184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439||184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439||184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|184.53885483439|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904||90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904|90.71903904
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|151.37863060888|151.37863060888||151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888||151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888||151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|151.37863060888|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529||101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529||101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529||101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|101.28845229529|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|188.52508287551|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899||153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|153.10314032899|128.78797134|128.78797134||128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134||128.78797134|128.78797134|128.78797134|128.78797134||128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134|128.78797134
02809|21200|/equities/ennis-inc|R2000VALUE|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761||97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761||97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|97.838080204761|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361
02810|16319|/equities/independent-bank-corp|R2000VALUE|136.79736215003|136.79736215003||128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857||128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857||128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|128.76984971857|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408
02811|16169|/equities/geron-corp|R2000VALUE|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284||71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284||71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|71.205146803284|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524||73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524||73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|73.09839524|72.124|72.124|72.124|72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124||72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124|72.124
02812|16653|/equities/midwest-one-financial|R2000VALUE|139.76512434355|139.76512434355||129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|129.54169386382|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334||135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334||135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334||135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|135.3283334|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245||93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245|93.245
02813|20228|/equities/entravision-communications-corp|R2000VALUE|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399||235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|235.29539545399|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|126.26598235246||126.26598235246|126.26598235246|126.26598235246|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084|96.99785084
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|181.86315542343|181.86315542343||177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|116.02450845865|116.02450845865||111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|111.53843269564|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635||117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.48802635|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935||117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935|117.935
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049||80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049||80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|80.829618279049|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383||82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|82.068858035383|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159||78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159||78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|78.613782303159|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933||79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933|79.874197133933||79.874197133933|79.874197133933|79.874197133933|79.874197133933||79.874197133933|79.874197133933|79.874197133933|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344|85.395895753344
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|122.67176437464|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38
02818|16102|/equities/the-first-of-long|R2000VALUE|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|75.252287381071|75.252287381071||75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969||78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408
02820|1097534|/equities/bank-first-national|R2000VALUE|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|100|100|100||100|100|100|100|100|100|100|100|100|100
02821|13868|/equities/donnelley|R2000VALUE|66.650725471437|66.650725471437||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402||62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402|62.406461991402
02822|1131006|/equities/act-ii-global-a|R2000VALUE|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649||119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|119.57841535649|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502||84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502|84.9713030502
02823|15430|/equities/american-public-education|R2000VALUE|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585||105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585|105.585
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|111.34087856647|111.34087856647||111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874||110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874||110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874||110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|110.72634733874|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156||124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|124.98317851156|90.14553504
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|124.12190301346|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349||118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|118.67246349|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889||104.889|104.889|104.889|100|100|100|100|100|100|100
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|128.6144636002|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843||132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|132.69072259843|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248||88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248|88.53603248
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357||89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357|89.957761019357
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528||77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528|77.76541528
02830|1056239|/equities/mvb-financial|R2000VALUE|215.65593569533|215.65593569533||220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485||220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|220.47778485|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|104.04228384|104.04228384||104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384||104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02832|15394|/equities/american-national-bankshares|R2000VALUE|56.085396428198|56.085396428198||56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526||58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526||58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|58.707877307526|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718||61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718|61.47936718
02833|48378|/equities/cooper-stnd|R2000VALUE|51.033770074812|51.033770074812||51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484||57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484||57.418733207484|57.418733207484|57.418733207484|57.418733207484|57.418733207484|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059||73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059||73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|73.387951441059|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|88.646709557127|104.16280028803|104.16280028803||104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|104.16280028803|122.4753084|122.4753084|122.4753084|122.4753084||122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084||122.4753084|122.4753084|122.4753084|122.4753084||122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084|122.4753084
02834|17436|/equities/united-fire---cas|R2000VALUE|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251||91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251||91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|91.381324608251|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832||96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832||96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|96.50985848832|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808||79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808||79.955808|79.955808|79.955808|79.955808||79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808|79.955808
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|106.65402429|106.65402429||106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|106.65402429|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02836|8233|/equities/hovnanian-enter|R2000VALUE|92.283780403786|92.283780403786||92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768
02837|15675|/equities/cnb-financial-corp|R2000VALUE|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193||126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131
02839|17193|/equities/southern-missouri|R2000VALUE|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762||103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|103.26156378762|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092||85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092||85.12486092|85.12486092|85.12486092|85.12486092||85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092|85.12486092
02840|24419|/equities/pharmathene-inc|R2000VALUE|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782||647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|647.75378945782|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648||438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648|438.88731584648
02841|15885|/equities/citizens---northe|R2000VALUE|115.03138069143|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956||117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|117.00644956|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|114.78763703237|114.78763703237||118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|100.97134392624|100.97134392624||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925||106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|106.09799925|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199||92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199|92.199
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511||117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105||277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105|277.0101766105||277.0101766105|277.0101766105|277.0101766105|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514||313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|313.8925514|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035||117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035|117.035
02847|15917|/equities/daily-journal-corp|R2000VALUE|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456||112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|112.60806428456|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587|119.39317862587||119.39317862587|119.39317862587|119.39317862587|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887||96.02230887|96.02230887|96.02230887|96.02230887||96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887
02848|24421|/equities/whitestone-reit|R2000VALUE|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294||80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|80.387990774294|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903||56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903|56.936037094903
02849|101926|/equities/truecar-inc|R2000VALUE|126.91702663598|126.91702663598||126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604||140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|140.07883386604|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937||129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937||129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937||129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|129.55986816937|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098||126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098|126.37891098
02850|15779|/equities/conns|R2000VALUE|160.30215566294|160.30215566294||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789||183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|183.0664713789|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696||178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696||178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|178.04212267696|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458||168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458|168.18798843458
02851|16837|/equities/old-second-bancor|R2000VALUE|130.0473027813|130.0473027813||125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409||125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409||125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|125.67871079409|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126||112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126||112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126||112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|112.65268126|93.707|93.707|93.707|93.707|93.707|93.707||93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707||93.707|93.707|93.707|93.707||93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707|93.707
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|143.2411609033|143.2411609033||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598||296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598||296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598||296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898
02856|16890|/equities/pacific-ethanol|R2000VALUE|76.558658679715|76.558658679715||80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232||80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232||80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|80.96219232|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321||86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321||86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02857|50840|/equities/genius-brands-intl.|R2000VALUE|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676||912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|912.13578643676|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291||1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291|1000.58774291
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|153.44785726047|153.44785726047||153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|154.95401024||154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024||154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024||154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024||154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024||154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|154.95401024|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381||98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381||98.381|98.381|98.381|98.381||98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381|98.381
02859|6385|/equities/sonus-networks|R2000VALUE|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865
02860|16865|/equities/patriot-transport|R2000VALUE|105.2197594592|105.2197594592||106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649||106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649|106.38682290649||106.38682290649|106.38682290649|106.38682290649|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629||90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629||90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629||90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|90.184309806629|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904||89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904||89.18366904|89.18366904|89.18366904|89.18366904||89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904|89.18366904
02861|100234|/equities/lands-end-i|R2000VALUE|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921||194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921||194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921||194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|194.21167935921|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929||162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929|162.95660291929
02862|15670|/equities/capital-city-bank|R2000VALUE|112.69367821038|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562||98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|98.806433922562|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373||96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|96.046069874373|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968||83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968||83.92260968|83.92260968|83.92260968|83.92260968||83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968|83.92260968
02863|17221|/equities/southern-national-bancorp|R2000VALUE|131.55371087075|131.55371087075||131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075||131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163||135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163||135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163||135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|135.20005639163|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242||86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242|86.35946242
02864|20321|/equities/entercom-communications-corp|R2000VALUE|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788||99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788||99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788||99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|99.38405076788|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|95.59506031|95.59506031|95.59506031|95.59506031
02865|24343|/equities/tejon-ranch-co|R2000VALUE|122.57991241647|122.57991241647||120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|120.3687386868|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989||104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|104.50035914989|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548||94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548|94.61755548
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|140.18747798453|140.03344119921||140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|140.03344119921|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126||146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126||146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|146.5076126|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02867|16513|/equities/limelight-network|R2000VALUE|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316
02868|1008646|/equities/select-energy-services|R2000VALUE|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868||88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|88.365161802868|106.80763637589||106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589|106.80763637589||106.80763637589|106.80763637589|106.80763637589|106.80763637589|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683||113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|113.47304291683|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008||99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008||99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008|99.993869331008||99.993869331008|99.993869331008|99.993869331008|92.202737972345||92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345|92.202737972345
02869|15962|/equities/enterprise-bancor|R2000VALUE|127.55680277086|127.55680277086||127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|120.49006071021|129.7070432|129.7070432||129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432||129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432||129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|129.7070432|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888||113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888||113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02870|962332|/equities/smartfinancial-inc|R2000VALUE|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02872|16048|/equities/ezcorp|R2000VALUE|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353||81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353||81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|81.502342619353|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124||69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|69.434607786124|74.067531906901|74.067531906901|74.067531906901
02873|20335|/equities/oil-states-international-inc|R2000VALUE|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288
02874|15613|/equities/sierra-bancorp|R2000VALUE|121.48655768303|121.48655768303||114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|114.91024439624|123.72703275|123.72703275|123.72703275||123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275||123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|123.72703275|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|70.136836160983|70.136836160983||70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983||70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|93.078967583159|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688
02878|21152|/equities/cato-corp|R2000VALUE|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159||133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159||133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374||70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|70.757274582374|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426|80.221848237426||80.221848237426|80.221848237426|80.221848237426|80.221848237426|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222||88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222||88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222|88.32087222||88.32087222|88.32087222|88.32087222|90.699||90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699|90.699
02880|48368|/equities/container-store|R2000VALUE|195.26230511887|181.10194410899||181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|181.10194410899|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602||205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602||205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602||205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|205.07059528602|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663
02881|1089437|/equities/provention-bio|R2000VALUE|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644||71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887||71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887||71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887|71.620170860887||71.620170860887|71.620170860887|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784||65.157225648784|65.157225648784|65.157225648784|65.157225648784||65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784|65.157225648784
02882|15861|/equities/covenant-transpor|R2000VALUE|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307||125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|125.35583753307|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435||110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|110.64258639435|121.57857963227
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|110.28646478525||110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|94.806|94.806|94.806|94.806|94.806
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|192.61681606315|192.61681606315||192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024||147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024||147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|147.75080624024|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759||78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759|78.275669903759
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|108.17772086|108.17772086||108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338||113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338|113.338
02886|40068|/equities/first-internet-bancorp|R2000VALUE|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216||79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216|79.878697842216
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074||154.0901508074|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592||96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592|96.12970592
02888|101910|/equities/peoples-fin|R2000VALUE|91.657358552136|91.657358552136||91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504|94.949249015504||94.949249015504|94.949249015504|94.949249015504|94.949249015504|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086||91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|91.09327086|97.074|97.074|97.074|97.074|97.074|97.074|97.074||97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074|97.074||97.074|97.074|97.074|100||100|100|100|100|100|100|100|100|100|100
02889|1156858|/equities/passage-bio-inc|R2000VALUE|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025||239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|239.6354025|176.527|176.527||176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527||176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527|176.527
02890|24358|/equities/unifi-inc|R2000VALUE|80.72951805|80.72951805||80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805||86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805|86.805
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|85.609400634237|85.609400634237||85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289
02892|21057|/equities/citizens-inc|R2000VALUE|88.359416217706|88.359416217706||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376||83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|83.68478417376|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312||86.4021312|86.4021312|86.4021312|86.4021312|88.935|88.935|88.935|88.935|88.935|88.935
02893|15513|/equities/axt-inc|R2000VALUE|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592
02894|29688|/equities/tillys|R2000VALUE|198.68404360511|195.44743409647||195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|195.44743409647|218.44292031839|218.44292031839|218.44292031839||218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|218.44292031839|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894||196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894||196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894||196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|196.67670894|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758||125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758|125.758
02896|16241|/equities/home-bancorp|R2000VALUE|150.9054077369|150.9054077369||140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807||140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|140.24535807|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063||97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063|97.063
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|136.05735765141|136.05735765141||131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062||131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062||131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|131.34597744062|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828||84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828|84.58762828
02898|949584|/equities/farmland-partners-inc|R2000VALUE|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569||137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666||129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666||129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666||129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753||107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|107.06228171753|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892||97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892|97.86761892
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|54.32648509899|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945||57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945|57.58218164945||57.58218164945|57.58218164945|57.58218164945|57.58218164945|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886||58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.767522579886|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248||58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|161.7639618816|161.7639618816||161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816||161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352||92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352|92.96352
02903|15456|/equities/artesian-resource|R2000VALUE|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114||103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|97.985287652665|97.985287652665||97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031||104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|104.46081348031|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837||98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|98.212532182837|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685||87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685||87.276754805685|87.276754805685|87.276754805685|87.276754805685||87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685|87.276754805685
02905|15495|/equities/astronics-corp|R2000VALUE|144.53059166403|144.53059166403||144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403||144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728||174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|174.32436968728|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146||175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146||175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146||175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|175.9288407146|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072||109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072||109.63211072|109.63211072|109.63211072|109.63211072||109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|66.17126504|66.17126504||66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232
02909|17198|/equities/summit-financial|R2000VALUE|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409||91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409||91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|91.54679409|73.079|73.079|73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079||73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079|73.079
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667||118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|118.419667|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525
02911|945635|/equities/great-ajax-corp|R2000VALUE|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566||133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566||133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.6882235566|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828||133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828||133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|133.36281828|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932||97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932|97.932
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969||91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969|91.969
02914|16752|/equities/northrim-bancorp|R2000VALUE|111.69686085009|111.69686085009||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535||110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|110.04833676535|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989||93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989||93.87466989|93.87466989|93.87466989|93.87466989||93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989|93.87466989
02916|15330|/equities/acacia-research-corp|R2000VALUE|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179||134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|134.82516179|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059||147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059|147.059
02917|24438|/equities/biotime|R2000VALUE|65.211964565983|65.211964565983||65.211964565983|65.211964565983|65.211964565983|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711||80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711||80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|80.238165892711|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132||94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132|94.65843132
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|135.32695817146|135.32695817146||135.32695817146|135.32695817146|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|122.06793867282|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739||133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739||133.21394985739|133.21394985739|133.21394985739|133.21394985739|133.21394985739|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482||147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|147.67257131482|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411|167.095785411||167.095785411|167.095785411|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639||94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639|94.46203639
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433||97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433||97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|97.938396849433|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757||92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757||92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|92.933024167757|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945||88.717183602945|88.717183602945|88.717183602945|88.717183602945|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516|92.65792516
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589||133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589|133.89327100589
02921|1089602|/equities/amalgamated-bank|R2000VALUE|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|51.274159462646|51.274159462646||51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646||51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164||64.329915893164|64.329915893164|64.329915893164|64.329915893164|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901|73.519903877901
02923|102889|/equities/cymabay-therapeu|R2000VALUE|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004||112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004|112.55003795004
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|126.40296596185|126.40296596185||117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|117.96053077433|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994||107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994|107.61152994||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847||92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|92.847|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|358.21004511192|358.21004511192||358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357||320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|320.83012701357|241.04080105|241.04080105||241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105||241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105|241.04080105||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773||105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773|105.773
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783||91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783||91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|91.9197677783|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975||87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975||87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975|87.5192975||87.5192975|87.5192975|76.805|76.805||76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805|76.805
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|84.22007609237|84.22007609237||84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|84.22007609237|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974||90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|90.168491474974|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652||91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652||91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|91.669114885652|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412||87.873001232412|87.873001232412|87.873001232412|87.873001232412|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881|85.491215955881
02930|17140|/equities/comscore|R2000VALUE|117.80876131793|117.80876131793||117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|117.80876131793|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322||136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|136.81035096322|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024||127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024||127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024||127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|127.1070024|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429||90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429
02931|16683|/equities/matrix-service-co|R2000VALUE|105.56531024893|105.56531024893||105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548||120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|120.07929458548|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118||128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|128.08458089118|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302||89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302|89.39210302
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529
02933|28172|/equities/eros-international-plc|R2000VALUE|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153||82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|82.422382009153|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423||98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423||98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423|98.12188334423||98.12188334423|98.12188334423|98.12188334423|98.12188334423|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731||117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731|117.746731
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|76.871119640443|76.871119640443||76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848||82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848|82.11936848
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125||168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125||168.64403261125|168.64403261125|168.64403261125|168.64403261125|168.64403261125|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782|161.93039829782||161.93039829782|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812||164.58013852812|164.58013852812|164.58013852812|164.58013852812||164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812|164.58013852812
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675||79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675||79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|79.05202675|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531||85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531|85.531
02938|17609|/equities/olympic-steel|R2000VALUE|129.73067617485|129.73067617485||129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381||143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381||143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|143.17320874381|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434||77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434||77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434||77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|77.725774685434|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872||87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872|87.68899872
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|95.104480415917|95.104480415917||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838
02940|17507|/equities/vera-bradley|R2000VALUE|90.933599849572|97.957125767071||97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071||97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071||97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|97.957125767071|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251||100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251||100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|100.39779619251|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682||90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682|90.861023197682
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|79.667718463814|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891||85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891|85.55565891
02942|16523|/equities/landec-corp|R2000VALUE|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173||85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|85.868264636173|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321||84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321||84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|84.082355407321|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326||93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|93.937319607326|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501||101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501|101.7452501||101.7452501|101.7452501|101.7452501|101.7452501||101.7452501|101.7452501|101.7452501|101.7452501|101.842|101.842|101.842|101.842|101.842|101.842
02943|48416|/equities/first-bank|R2000VALUE|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404||70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|35.853197257151|35.853197257151||35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668||28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|28.853369754668|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207||36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418||57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|57.353866430418|86.592786832167|86.592786832167|86.592786832167|86.592786832167||86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|86.592786832167|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256||104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256|104.753985256
02947|15508|/equities/aviat-networks|R2000VALUE|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155||398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722||440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|178.469||178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802||73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802||73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802||73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|73.58558917802|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354||76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719
02949|1129463|/equities/acamar-partners-a|R2000VALUE|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339||102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|102.84177098339|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616||101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616|101.47490402616
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873
02951|29685|/equities/teekay-corp|R2000VALUE|66.261014868517|66.261014868517||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|61.922709818624||61.922709818624|61.922709818624|61.922709818624|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032|57.16646032
02952|100168|/equities/levy-acquisition|R2000VALUE|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768||78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768||78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|78.797800275768|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598||86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|86.72536598|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262||91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262|91.262
02953|1061436|/equities/fts-international-inc|R2000VALUE|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|391.30357454101|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513||403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|403.68874524513|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215||385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215||385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|385.77342728215|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446||123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446|123.09377446
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|105.17045739188|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979||109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979||109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|109.9028751979|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872||115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872||115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|115.04179204872|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413||98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413|98.582463879413
02955|16946|/equities/powell-industries|R2000VALUE|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|71.623348505206|71.623348505206||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232||69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|69.2046461232|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248
02957|20915|/equities/brt-realty-trust|R2000VALUE|121.12039724161|121.12039724161||121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586||118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586||118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586||118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|118.7001021586|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101||130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|130.61047101|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939||97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939|97.939
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|111.03110341085|111.03110341085||111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|117.01033134245|117.01033134245|117.01033134245||117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245||117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|117.01033134245|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192||91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192|91.45719192
02959|949628|/equities/xbiotech-inc|R2000VALUE|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|79.173355101659|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246||78.767701439246|78.767701439246|78.767701439246|78.767701439246|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883|91.79528883
02961|1163124|/equities/nkarta-inc|R2000VALUE|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02962|1163026|/equities/akouos-inc|R2000VALUE|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233||50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|50.451269763233|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722||68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722||68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722|68.61877722||68.61877722|68.61877722|68.61877722|68.61877722|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|135.28707688578|135.28707688578||135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889||151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889|151.68923372889||151.68923372889|151.68923372889|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938||115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938||115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|115.63089532938|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208||67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208|67.28790208
02966|16622|/equities/maiden-holdings|R2000VALUE|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645||80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|105.09893254276|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261||53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261|53.595653426261
02969|1052355|/equities/fidelity-d-d|R2000VALUE|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|128.3378669547|128.3378669547||128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65
02971|50995|/equities/labstyle|R2000VALUE|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913||77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913||77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|77.226292443913|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276||105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276|105.85179276
02972|15683|/equities/ceco-environmenta|R2000VALUE|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995
02973|20449|/equities/independence-holding-comp|R2000VALUE|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292||100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292|100.8329884292||100.8329884292|100.8329884292|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422|101.56629709422||101.56629709422|101.56629709422|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675
02974|16744|/equities/nn|R2000VALUE|85.845911117151|85.845911117151||98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825||98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825||98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825|98.083830669825||98.083830669825|98.083830669825|98.083830669825|98.083830669825|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611|108.08135611||108.08135611|108.08135611|108.08135611|108.08135611|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367||94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367|94.367
02975|1166560|/equities/oncorus-inc|R2000VALUE|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02976|20960|/equities/futurefuel-corp|R2000VALUE|75.231237029716|75.231237029716||75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|75.529578866238|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843||83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|83.379785688843|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652||71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652|71.502504642652
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|111.56903194412|111.56903194412||111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954||129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954||129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954||129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|129.39740662954|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692||110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692||110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|110.10483707692|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884||118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884||118.28164735884|118.28164735884|118.28164735884|118.28164735884||118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884|118.28164735884
02978|15889|/equities/daktronics|R2000VALUE|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923||85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923||85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|85.3390923|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859||89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859
02979|100200|/equities/celladon-corp|R2000VALUE|127.40646590513|127.40646590513||127.40646590513|127.40646590513|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642||132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|132.8160642|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99||138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99|138.99
02980|16495|/equities/lifetime-brands|R2000VALUE|89.726069758621|89.726069758621||97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791||97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791||97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|97.915742457791|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405||110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|110.38854405|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815||107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815||107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|107.815|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
02981|1080088|/equities/avrobio|R2000VALUE|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717||46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|46.014528732717|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672||59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672|59.019468649672||77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039||77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039||77.354900782039|77.354900782039|77.354900782039|77.354900782039||77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503||119.42847159503|119.42847159503|119.42847159503|119.42847159503|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733|90.468575796733
02985|16192|/equities/greenlight-reinsu|R2000VALUE|91.744270790237|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977||86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|86.313429787977|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885||92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885|92.60898885||92.60898885|92.60898885|92.60898885|92.60898885||92.60898885|92.60898885|92.60898885|92.60898885|91.833|91.833|91.833|91.833|91.833|91.833
02986|16923|/equities/preformed-line-pr|R2000VALUE|93.557847917325|93.557847917325||93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325||93.557847917325|93.557847917325|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921||101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|101.53218578921|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656||97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656||97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|97.762465133656|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215||105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|105.81956696215|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796||85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796||85.74356796|85.74356796|85.74356796|85.74356796||85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796|85.74356796
02987|998045|/equities/ni-holdings-inc|R2000VALUE|93.445670334625|93.445670334625||94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375|94.42199375||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575|99.575||99.575|99.575|100|100||100|100|100|100|100|100|100|100|100|100
02989|16914|/equities/park-ohio-holding|R2000VALUE|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586||110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|110.74150320586|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124||109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|109.76024660124|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096||69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096|69.009466524096
02990|940832|/equities/avalanche-biotec|R2000VALUE|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392
02992|20884|/equities/mistras-group-inc|R2000VALUE|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247
02993|41341|/equities/tonix-pharm|R2000VALUE|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008||202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|202.91860948008|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734||310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|310.59129303734|176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447||176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447|176.45127174447
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108
02995|17495|/equities/village-super-market|R2000VALUE|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707
02997|52760|/equities/ptgi-holding|R2000VALUE|149.08694512395|149.08694512395||148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576||148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|148.70922369576|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552|159.52502005552||132.0527631995|132.0527631995|132.0527631995|132.0527631995||132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995|132.0527631995
02998|16106|/equities/flexsteel-industries|R2000VALUE|220.76774122593|220.76774122593||220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593||220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593||220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494||208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494|208.20663494
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|187.3973065499|187.3973065499||187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972||197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972|197.18559972
03000|976457|/equities/secureworks-corp|R2000VALUE|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506|70.03565506||81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|76.617925311604|76.617925311604||80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594||80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|80.021228144594|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397||84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|84.780823580397|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261||87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261||87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|87.0645261|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|93.155|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259||117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259
03006|17502|/equities/voxx--international|R2000VALUE|216.37571548565|216.37571548565||229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|229.26256422048|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098
03009|16702|/equities/natures-sunshine|R2000VALUE|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|131.531|131.531|131.531|131.531|131.531||131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531||131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531||131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|131.531|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03012|1061143|/equities/restorbio|R2000VALUE|89.762126903224|89.762126903224||89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363||105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363||105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363|105.13496088363||124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945|124.62212211945||124.62212211945|124.62212211945|124.62212211945|124.62212211945|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956||146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|146.98604956|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876||166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876|166.876
03013|21030|/equities/invacare-corp|R2000VALUE|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063||66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063|66.069214246063
03014|102927|/equities/vital-thera|R2000VALUE|61.897167701555|61.897167701555||66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135||66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135||66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135||66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135||66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|66.066632904135|75.752325204823|75.752325204823||75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823||75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823||75.752325204823|75.752325204823|75.752325204823|75.752325204823||91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603
03015|30798|/equities/ibio-inc|R2000VALUE|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|7.2621769509382E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5||4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|4.5215093023884E-5|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715||0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715||0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.023672823572715|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901||0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901|0.01642349352901
03016|1131052|/equities/replay-acquisition|R2000VALUE|93.848125638421|93.848125638421||93.848125638421|93.848125638421|93.848125638421|93.848125638421|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946||92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946||92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946||92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|92.945623632946|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|96.160261163646|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388|103.87393994388||103.87393994388|103.87393994388|103.87393994388|102.18583003175||102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175|102.18583003175
03017|20854|/equities/crawford---comp-a|R2000VALUE|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419||89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419||89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|89.127577789419|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401|78.8634940401||80.1947265|80.1947265|80.1947265|80.1947265||80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265|80.1947265
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304||246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03019|16229|/equities/gtx|R2000VALUE|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704||115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288
03021|1072329|/equities/lazydays|R2000VALUE|506.55345257078|506.55345257078||506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592||562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592|562.11890647592||562.11890647592|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725||607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725||607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695
03022|1043280|/equities/mustang-bio|R2000VALUE|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746||77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746|77.956962382746||77.956962382746|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107||81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107||81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|81.378097606107|76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109||76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109
03024|16124|/equities/republic-first|R2000VALUE|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888||152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888||152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888|152.29837870888||152.29837870888|152.29837870888|152.29837870888|152.29837870888|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|157.83687464|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874||99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874|99.874
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256||108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256||108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256||108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03028|1137408|/equities/atreca-inc|R2000VALUE|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407||57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|57.639994766407|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666||61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|61.783174444666|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726||69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726||69.567029359726|69.567029359726|69.567029359726|69.567029359726||69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726|69.567029359726
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03031|17310|/equities/carrols-restauran|R2000VALUE|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347
03032|1061145|/equities/solid-biosciences|R2000VALUE|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121||146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|146.20921567121|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655||85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655|85.4969655
03033|1168308|/equities/insu-acquisition|R2000VALUE|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|198.28993285||198.28993285|198.28993285|198.28993285|198.28993285|198.28993285|106.945|106.945|106.945|106.945|106.945||106.945|106.945|106.945|106.945||106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945|106.945
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|174.97769629158|174.97769629158||174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|187.30618969747|187.30618969747|187.30618969747|187.30618969747||187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747||187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747||187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|187.30618969747|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752||195.36092044752|195.36092044752|195.36092044752|195.36092044752|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288|167.39147833288
03037|989653|/equities/cogint-inc|R2000VALUE|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|107.36782162104|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521||121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|121.99918372521|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868||149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868|149.1377867868||149.1377867868|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814||92.276814|92.276814|92.276814|92.276814||92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814|92.276814
03038|21142|/equities/startek-inc|R2000VALUE|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|82.558379756097|82.558379756097|82.558379756097||82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|82.558379756097|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933||83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933||83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933||83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|83.261943175933|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347||57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347|57.835252685347
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458||107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|107.63809121458|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416||162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416||162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|162.43483416|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859||81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|81.213565766859|85.343329480416|85.343329480416||85.343329480416|85.343329480416|85.343329480416|85.343329480416||85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416|85.343329480416
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668||88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668||88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|88.39306151668|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097|198.05163576097||76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675||76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675||76.1628675|76.1628675|76.1628675|76.1628675||76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675|76.1628675
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|90.167500043915|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077||126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|126.30978069077|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525||147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525|147.40489525
03047|20885|/equities/nl-industries-inc|R2000VALUE|89.313603444532|89.313603444532||89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528||89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528|89.7344580528
03048|16857|/equities/prime-acquisition|R2000VALUE|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321||265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|265.29480668321|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855
03049|29712|/equities/valhi-inc|R2000VALUE|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|100|100|100
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56
03051|1169333|/equities/home-point-capital|R2000VALUE|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|103.90418528627|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582||91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|||91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|91.799502841582|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|||96.544673546387|96.544673546387|96.544673546387|||96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387|96.544673546387
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608||123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|||123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|||104.94453997899|104.94453997899|104.94453997899|||104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899|104.94453997899
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|121.9033970757|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567||127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|127.48200982567|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|||131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|131.11251537644|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|||105.5945390658|105.5945390658|105.5945390658|||105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231||102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|102.91579427231|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|||108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|108.51746586|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|107.31971261351|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906||94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|||94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|||94.27323906|94.27323906|94.27323906|||94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906|94.27323906
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831||117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|159.60682791194|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978||130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|||130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|130.19138612978|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|||112.31044084314|112.31044084314|112.31044084314|||112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314|112.31044084314
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491||110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|||110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|110.79877764491|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|||95.5697396342|95.5697396342|95.5697396342|||95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342|95.5697396342
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|151.93222123424|151.93222123424|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|132.49286768718|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|144.91973496|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|134.41570150433|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|142.39253109635|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453||130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|||123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|114.77926923582|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595||113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|113.87962023595|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|||112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|||112.14915871695|112.14915871695|112.14915871695|||112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695|112.14915871695
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669||135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|||135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|||137.08426734815|137.08426734815|137.08426734815|||137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815|137.08426734815
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|138.78532353495|138.78532353495|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|142.99657259796|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544||144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|144.08876544|120.0739712|120.0739712|120.0739712|||120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|||120.0739712|120.0739712|120.0739712|||120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712|120.0739712
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|133.50369465156|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451|125.3838373451||125.3838373451|125.3838373451|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|||109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|109.05977084501|||109.05977084501|109.05977084501|109.05977084501|||109.05977084501|109.05977084501|109.05977084501|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535|118.53807535
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491||96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|||96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|||96.412768700491|96.412768700491|96.412768700491|||96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491|96.412768700491
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961||124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|||124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|124.3762065961|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|||118.2643072|118.2643072|118.2643072|||118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|99.374868148066|99.374868148066|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|108.56014174075|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949||115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|115.14896554949|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|||100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|100.67581096514|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|||86.728184356872|86.728184356872|86.728184356872|||86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872|86.728184356872
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.78978335625|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148||191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|||204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|100.56570870451|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943|106.01710841943||106.01710841943|106.01710841943|106.01710841943|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|||96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|96.785689367556|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|||97.5652356|97.5652356|97.5652356|||97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|152.86598178249|152.86598178249|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|143.99719456899|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|135.22767955016|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869||143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|||143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|143.63919054869|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806||131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|||131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|124.89860912642|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|129.54540272206|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|139.84800527033|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416||143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|||143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|143.55900556416|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|||112.08279441|112.08279441|112.08279441|||112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441|112.08279441
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|118.14697395492|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786||112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|112.53271671786|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|||111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|111.83153300592|||111.83153300592|111.83153300592|111.83153300592|||111.83153300592|111.83153300592|111.83153300592|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645|102.5996192645
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129||107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|||107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|||107.36652129|107.36652129|107.36652129|||107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|99.59388371877|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899||101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|101.50626168899|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|||105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|105.28712224895|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|||102.43432626254|102.43432626254|102.43432626254|||102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254|102.43432626254
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|95.418160817404|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686||105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|105.04211983686|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|||110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|179.54193323886|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272||137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|137.78168295272|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|||142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|||142.05468796676|142.05468796676|142.05468796676|||142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676|142.05468796676
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|125.14596141386|125.14596141386|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|124.93856339861|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414||122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|||122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|||122.58012185414|122.58012185414|122.58012185414|||122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414|122.58012185414
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|94.221410270846|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551||78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|78.737651168551|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|||81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|||81.45414697|81.45414697|81.45414697|||81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697|81.45414697
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|138.81562827499|138.81562827499|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306||130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|||130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|||130.8976306|130.8976306|130.8976306|||130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306|130.8976306
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019||153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|153.92558654019|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|||108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|||108.23746864883|108.23746864883|108.23746864883|||108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883|108.23746864883
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|108.96822130637|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|110.81889688434|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339||104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|||104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|104.12961069339|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|||110.33601133075|110.33601133075|110.33601133075|||110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075|110.33601133075
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143||150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|150.92287502143|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|||163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|163.7049581541|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|||153.8869695|153.8869695|153.8869695|||153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695|153.8869695
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|235.20240530019|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|206.030541|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34||134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|||134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|||134.34|134.34|134.34|||134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34|134.34
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909||104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|||90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|90.77225185984|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|101.27666784915|||101.27666784915|101.27666784915|101.27666784915|||101.27666784915|101.27666784915|101.27666784915|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596|88.382539204596
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|90.388387837505|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|98.708529815667|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584||103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|||103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|||103.08123584|103.08123584|103.08123584|||103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584|103.08123584
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479||205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863
03097|49818|/equities/adler-real|DAXCLASSIC|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253||147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|||147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385||108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|||108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|108.51942385|93.085|93.085|93.085|||93.085|93.085|93.085|||93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085|93.085
03099|1081899|/equities/akasol|DAXCLASSIC|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|112.39256812099|112.39256812099||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|98.8856946|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|||100.107|100.107|100.107|||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|131.88946490537|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603||119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|||119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|119.80149414603|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|117.88120924739|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|||102.71350584|102.71350584|102.71350584|||102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|131.2089334231|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733||126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|||126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|126.75109733|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|||101.999|101.999|101.999|||101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999|101.999
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778||250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578||222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|||222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578||222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|222.33611212578|210.56550064|210.56550064|210.56550064|210.56550064|||210.56550064|210.56550064|210.56550064|||210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064|210.56550064
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346||129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|||129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|136.48642853|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|||146.117|146.117|146.117|||146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|82.82973762|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147||87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063||84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|84.938657187063|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|||88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|88.422503838292|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|||82.057317703993|82.057317703993|82.057317703993|||82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993
03110|49821|/equities/bastei-lueb|DAXCLASSIC|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036|197.42586428036||168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|||168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|168.49954704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|||153.704|153.704|153.704|||153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704
03111|6326|/equities/bauer-ag|DAXCLASSIC|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045||119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|119.0451045|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|||118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|118.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511||123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511||123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|123.96165916511|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504||96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|96.177812647504|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907|||86.825021347907|86.825021347907|86.825021347907|||86.825021347907|86.825021347907|86.825021347907|86.825021347907|86.825021347907||86.825021347907|86.825021347907|86.825021347907
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632||106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|||106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|106.53553632|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|||93.426|93.426|93.426|||93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426|93.426
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|87.80129015374|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562||82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|||82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|||82.6209562|82.6209562|82.6209562|||82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562|82.6209562
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|130.53859913125|130.53859913125|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|126.03778966241|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024||128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|||128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|128.58374787024|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|||90.65024595|90.65024595|90.65024595|||90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595|90.65024595
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951||106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|124.48195339364|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327||109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|109.75599195327|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|||118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|118.33274964774|||118.33274964774|114.08535199304|114.08535199304|||114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304|114.08535199304
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816||111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|||111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|||111.3870816|111.3870816|111.3870816|||111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816|111.3870816
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|131.83953531027|131.83953531027|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|125.88035911|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599||93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|||93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|||93.599|93.599|93.599|||93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599|93.599
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517||92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|||98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|98.17967092713|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|109.2645606|||109.2645606|109.2645606|109.2645606|||109.2645606|109.2645606|109.2645606|97.415|97.415|97.415|97.415|97.415|97.415
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|119.43031850975|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|106.09671103946|106.09671103946||106.09671103946||||106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946||106.09671103946|106.09671103946||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031||115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|115.56494716031|||115.56494716031|||||115.56494716031|115.56494716031|115.56494716031|115.56494716031|102.66599193375|102.66599193375||102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375|102.66599193375||102.66599193375|102.66599193375|102.66599193375|102.66599193375|108.1810625|108.1810625|108.1810625|108.1810625||108.1810625|108.1810625|108.1810625||108.1810625||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|||108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|108.1810625|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|||93.562|93.562|93.562|||93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562|93.562
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|82.948541256033|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|89.579193131636|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134||85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|||85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|||85.942122507134|85.942122507134|85.942122507134|||85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134|85.942122507134
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|122.32054735583|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035||103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|103.24325812035|118.90275034015|118.90275034015|118.90275034015|||118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|118.90275034015|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|||107.10126225254|107.10126225254|107.10126225254|||107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254|107.10126225254
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.376085370417|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619||98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|98.771170050619|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|||99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|99.828352301492|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|87.439871331277|||87.439871331277|87.439871331277|87.439871331277|||87.439871331277|87.439871331277|87.439871331277|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816|92.100138330816
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|108.5732799502|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904||110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|110.92942084904|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|||112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|112.37341928687|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|114.15654451215|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|||96.05255832|96.05255832|96.05255832|||96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832|96.05255832
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|167.93240685887|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939||153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|153.00521780939|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|||161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|161.1225730391|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|||88.720463990429|88.720463990429|88.720463990429|||88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429|88.720463990429
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469||109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|109.40273198469|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|||106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|106.09469926171|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|112.04306561523|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|||107.26854277626|107.26854277626|107.26854277626|||107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626|107.26854277626
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|152.34579322903|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001||130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|130.2724323001|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|||117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|||117.1125006069|117.1125006069|117.1125006069|||117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069|117.1125006069
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963||104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|104.95727405963|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|||106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|106.79413314981|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|||93.014094978713|93.014094978713|93.014094978713|||93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713|93.014094978713
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|||93.67251584|93.67251584|93.67251584|||93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584|93.67251584
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923||101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|101.68150923|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|||100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|||100.449|100.449|100.449|||100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449|100.449
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117||82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|||82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|||82.052421861117|82.052421861117|82.052421861117|||82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|90.98521296322|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791||88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|88.74441644791|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|||83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|||83.10336034752|83.10336034752|83.10336034752|||83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752|83.10336034752
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|139.14649167084|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|124.14040010603|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021||95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|||95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|||95.699473559021|95.699473559021|95.699473559021|||95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021|95.699473559021
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154||108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|||108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|||108.06610944154|108.06610944154|108.06610944154|||108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|108.06610944154|92.069102825592|92.069102825592
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|98.39452267365|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336||85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|||85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|||85.050888739336|85.050888739336|85.050888739336|||85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336|85.050888739336
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|140.12139774288|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622||138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|138.23995199622|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|||132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|132.94859780363|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|||126.14915817785|126.14915817785|126.14915817785|||126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785|126.14915817785
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|164.208639284|164.208639284|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|180.09480174602|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|206.43604051584|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247||188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|||188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|188.81575432247|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|||128.3517921|128.3517921|128.3517921|||128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921|128.3517921
03150|955862|/equities/elumeo-se|DAXCLASSIC|328.84745486767|328.84745486767|328.84745486767|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|314.01645757634|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246||296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|296.01574040246|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|||266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|266.74092399411|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|||223.48159219326|223.48159219326|223.48159219326|||223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326|223.48159219326
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|144.30087064807|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|113.64133600404|113.64133600404|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|120.11429538219|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744||123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|123.28265973744|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|||93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|||93.800290447036|93.800290447036|93.800290447036|||93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036|93.800290447036
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|130.11592743938|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|139.72330166164|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168||142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|||142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|142.53698168|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|||105.992|105.992|105.992|||105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|108.10502237091|108.10502237091|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|105.95830706968|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401||110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|110.4008367401|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|||116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|116.0562582023|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|||108.259415125|108.259415125|108.259415125|||108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125|108.259415125
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|163.3438747819|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236||169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|169.35601325236|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|||151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|||151.35126658|151.35126658|151.35126658|||151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658|151.35126658
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635||86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|||90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|||96.9|96.9|96.9|||96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43||94.43|94.43|94.43|94.43|94.43|94.43|94.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|99.762051988231|99.762051988231|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|101.94781310112|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634||106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|||106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|106.07630280634|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|||111.4176657|111.4176657|111.4176657|||111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|123.97565341569|123.97565341569|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|124.80435432843|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498||122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|122.86916498|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|||127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|57.934995291252|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|61.58252845143|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171||70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|70.968871380171|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|||76.965232656434|76.965232656434|76.965232656434|76.965232656434|76.965232656434|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|||78.0248095704|78.0248095704|78.0248095704|||78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|78.0248095704|85.72836|85.72836|85.72836
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399||158.10517988399|158.10517988399|158.10517988399|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|||139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|||139.22857032|139.22857032|139.22857032|||139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032|139.22857032
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|126.75844861939|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307||125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|||125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|125.76490586307|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|||136.58221748813|136.58221748813|136.58221748813|||136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813|136.58221748813
03165|19214|/equities/gesco-ag|DAXCLASSIC|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932||198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|198.288130932|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|||114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|||114.0708|114.0708|114.0708|||114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708|114.0708
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218||278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|||323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|323.26972443558|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|340.64608102886|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|||264.0298881|264.0298881|264.0298881|||264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881|264.0298881
03167|13151|/equities/grammer|DAXCLASSIC|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|99.094593168931|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356||97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|97.242130581356|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|||96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|96.009370267126|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|100.25727083229|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|||104.13851322|104.13851322|104.13851322|||104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|57.738894146936|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797||58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|||65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264
03170|19198|/equities/h-r-ag|DAXCLASSIC|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|192.27250677726|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982||143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|||143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|143.72720575982|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|||120.14210845|120.14210845|120.14210845|||120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673||100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|||101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|91.335300155981|91.335300155981|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|92.568310045791|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|81.59339196
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|103.51942942387|103.51942942387|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593||108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|327.3312454053|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964||335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|335.93797635964|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|||270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|270.62527297891|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|||140.05851942|140.05851942|140.05851942|||140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942|140.05851942
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|103.07746865|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|||111.913|111.913|111.913|||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485||100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|100.88361549485|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|||95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|||95.059330325786|95.059330325786|95.059330325786|||95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786|95.059330325786
03179|1173428|/equities/hgears-ag|DAXCLASSIC|94.67523968|94.67523968|94.67523968|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036||92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|||92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|||92.2881036|92.2881036|92.2881036|||92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|78.007590763989|78.007590763989|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|83.863799911832|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|88.591016555219|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316||90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|90.215803170316|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|||97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|97.771591783332|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|100.22304752581|||100.22304752581|100.22304752581|100.22304752581|||100.22304752581|100.22304752581|100.22304752581|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621|94.907290201621
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705||263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|||263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|263.04747325705|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|279.14581224947|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|||268.78677012871|268.78677012871|268.78677012871|||268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|198.30330460061|198.30330460061|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|196.44882766743|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.13914660899|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|192.01241841284|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121||196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|196.81066236121|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|||203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|||203.02107711|203.02107711|203.02107711|||203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|265.67712564899|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|256.09902221804|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|255.63376875889|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|254.88949144388|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|235.38762658159|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|233.93256602094|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|236.00468717433|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|221.77973497316|202.55891913631|202.55891913631|202.55891913631||202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.55891913631|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|202.4394798432|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|||198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|198.41366654893|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|200.25804312612|||200.25804312612|204.16369460389|204.16369460389|||204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389|204.16369460389
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795||76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|||76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|||76.073707754795|76.073707754795|76.073707754795|||76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795|76.073707754795
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|121.05127527027|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|118.80001498628|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879||127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|127.31073780879|98.91746784|98.91746784|98.91746784|||98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|||98.91746784|98.91746784|98.91746784|||98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784|98.91746784
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|134.21026007655|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826||126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|126.91397561826|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|||132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|132.37303977874|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|||112.4884555|112.4884555|112.4884555|||112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555|112.4884555
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|199.80874364|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711||134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|||134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|||134.711|134.711|134.711|||134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711|134.711
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.23986205026|103.23986205026|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|106.66487106|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078||111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|144.03977324791|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171||119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|||119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|119.99614556171|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|136.57187389653|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|||104.22867405158|104.22867405158|104.22867405158|||104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158|104.22867405158
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|154.40484364665|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823||120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|||120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|120.00811711823|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|||108.46916712|108.46916712|108.46916712|||108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712|108.46916712
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|190.89458669047|190.89458669047|190.89458669047|190.89458669047|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|166.68231378942|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234||171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|171.05973234|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|||162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|||162.362|162.362|162.362|||162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938||96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|107.39762394236|107.39762394236|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104
03199|32433|/equities/kuka|DAXCLASSIC|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|||99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|||99.23065656|99.23065656|99.23065656|||99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656|99.23065656
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909||152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|||152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|||142.827|142.827|142.827|||142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827|142.827
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|123.79858715455|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404||128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|||128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|128.12007736404|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|136.15311090759|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|||106.05394171068|106.05394171068|106.05394171068|||106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068|106.05394171068
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|125.86493228438|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971||112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|||112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|112.72159437971|115.50645501|115.50645501|115.50645501|||115.50645501|115.50645501|115.50645501|||115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501|115.50645501
03203|19854|/equities/leifheit-ag|DAXCLASSIC|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|94.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|151.85442788208|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446||158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|||158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|158.53344178446|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|||72.447591355858|72.447591355858|72.447591355858|||72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858|72.447591355858
03205|19857|/equities/logwin-ag|DAXCLASSIC|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|141.76295932313|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|153.76592763427|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976||94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|||94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|||94.072905914976|94.072905914976|94.072905914976|||94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976|94.072905914976
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|113.59366747189|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|118.16794876873|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504||99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|||99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|99.870647449504|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|||94.554777839374|94.554777839374|94.554777839374|||94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374|94.554777839374
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|74.85632970348|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425||80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|||80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|||80.51145425|80.51145425|80.51145425|||80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425|80.51145425
03208|19863|/equities/masterflex-ag|DAXCLASSIC|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|112.77108792258|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|114.51166523414|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828||124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|124.72950639828|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|||120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|120.13899538464|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|||99.48163407|99.48163407|99.48163407|||99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407
03209|949642|/equities/max-automation-ag|DAXCLASSIC|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|94.271697780095|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|97.646355837851|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024||102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|102.12772020024|||102.12772020024|102.12772020024|102.12772020024|102.12772020024|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|92.430804500129|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|||90.28385444151|90.28385444151|90.28385444151|||90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151|90.28385444151
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|115.60693334708|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726||106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|||106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|||106.22903420726|106.22903420726|106.22903420726|||106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726|106.22903420726
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|104.27435248703|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347||100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|||100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|100.83194972347|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|||84.8568072|84.8568072|84.8568072|||84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072|84.8568072
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304||83.972121347304||83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304||83.972121347304|83.972121347304||83.972121347304|83.972121347304|83.972121347304|83.972121347304|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|||85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|85.499135914741|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|||71.03026993|71.03026993|71.03026993|||71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062||103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|||103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|||103.02408340062|103.02408340062|103.02408340062|||103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062
03217|964815|/equities/mutares-ag|DAXCLASSIC|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|182.83018789058||182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|||182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|182.83018789058|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|||114.24316272|114.24316272|114.24316272|||114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272|114.24316272
03218|32557|/equities/mvv-energie|DAXCLASSIC|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899||152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.82700672899|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|||152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|152.52196280339|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|||118.82822079653|118.82822079653|118.82822079653|||118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653|118.82822079653
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|151.87964729814|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|149.50255664744|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571||133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|133.0058420571|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|||117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.01977112387|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|||117.665756125|117.665756125|117.665756125|||117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125|117.665756125
03221|19880|/equities/paragon-ag|DAXCLASSIC|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551||55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|55.007677245551|51.680487462702|||51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|51.680487462702|||51.680487462702|51.680487462702|51.680487462702|||51.680487462702|51.680487462702|51.680487462702|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536|54.97456329536
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|92.124495688536|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781||93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|93.993078080781|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|||103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|103.55195945839|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|||91.989765795543|91.989765795543|91.989765795543|||91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543|91.989765795543
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008||150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|||100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|||100.05784985|100.05784985|100.05784985|||100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985|100.05784985
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|144.19187938922|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138||115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|||115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|115.35350351138|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|||106.23336879991|106.23336879991|106.23336879991|||106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991|106.23336879991
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904||191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|||191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761||117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|117.30146536761|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763||127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|||127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|127.87827771763|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|||115.36571253598|115.36571253598|115.36571253598|||115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598|115.36571253598
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|113.25424517563|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.115797711078|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325||94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|||94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|94.914981858325|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|||101.50466469|101.50466469|101.50466469|||101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469|101.50466469
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|110.26650476639|110.26650476639|110.26650476639|110.26650476639|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|107.28714086458|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924||113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|113.46772800924|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|||119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|119.5277868|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|||97.215|97.215|97.215|||97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215|97.215
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|86.254361312803|86.254361312803|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|90.794064539793|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675|95.167985136675||95.167985136675|95.167985136675|95.167985136675|95.167985136675|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|||98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|98.669775468035|||100.65057886|100.65057886|100.65057886|||100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886|100.65057886
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985||45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|45.87288817985|51.007848264653|51.007848264653|||51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|51.007848264653|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|52.779115376695|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|||58.110139581942|58.110139581942|58.110139581942|||58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|58.110139581942|64.566821757714|64.566821757714
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363||140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|140.70690339363|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|||103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|||103.12050905|103.12050905|103.12050905|||103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|205.81554021712|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831|228.82885851831||228.82885851831|228.82885851831|228.82885851831|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|||236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|236.11050654|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|||141.826|141.826|141.826|||141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826|141.826
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461||95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|95.799189157461|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|||86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|86.907665863016|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|||83.2098214|83.2098214|83.2098214|||83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214|83.2098214
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029||128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|||128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|128.12906942029|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|||134.15392206|134.15392206|134.15392206|||134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206|134.15392206
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|121.96897929658|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|116.83188146841|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821||102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|||102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|||102.24821811821|102.24821811821|102.24821811821|||102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821|102.24821811821
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|93.457531583074|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537||99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|99.136044194537|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|||112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|112.97554893964|97.174908773132|97.174908773132|97.174908773132|||97.174908773132|97.174908773132|97.174908773132|||97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132|97.174908773132
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567|77.870820222567||77.870820222567|77.870820222567|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|82.403856360985|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|||75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|||75.765300712551|75.765300712551|75.765300712551|||75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|75.765300712551|85.927031452074
03247|19913|/equities/surteco-se|DAXCLASSIC|163.92549497317|163.92549497317|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664
03248|1172891|/equities/synlab-ag|DAXCLASSIC|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|102.23206330385|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598||92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|92.561262588598|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|||95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|||95.37776808|95.37776808|95.37776808|||95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808|95.37776808
03251|40219|/equities/talanx|DAXCLASSIC|123.91502338917|123.91502338917|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|122.32359343853|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973||121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|||121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264||197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|||197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|197.66436997264|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|||90.205803954182|90.205803954182|90.205803954182|||90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182|90.205803954182
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513||118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|||119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346||172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|||172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346|172.57337384346||149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|142.12586361123|142.12586361123|142.12586361123|142.12586361123|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|151.68667471875|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125|129.2953125||129.2953125|129.2953125|129.2953125|129.2953125|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|||93.75|93.75|93.75|||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|112.18697673||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|||96.259|96.259|96.259|||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|255.91073021953|255.91073021953|255.91073021953|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|212.52043334374|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804||218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|218.50753993804|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|||214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|214.25668726275|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|||169.0308050607|169.0308050607|169.0308050607|||169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607|169.0308050607
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|126.47792578466|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|128.40398556818|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437||99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|||99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|99.326999681437|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|||101.57900625|101.57900625|101.57900625|||101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625|101.57900625
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|||97.91|97.91|97.91|||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|||578.98|578.98|578.98|||578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|879.01171825824|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355||279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|279.46299255355|||401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|401.21023982995|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|||442.93468738127|442.93468738127|442.93468738127|||442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127|442.93468738127
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|97.945317685704|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954||100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|100.42480614954|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|||103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|103.68036976|102.124|102.124|102.124|102.124|102.124|102.124|102.124|||102.124|102.124|102.124|||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295||210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|210.53547284295|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|||187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|187.75514152208|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|||148.72401185171|148.72401185171|148.72401185171|||148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171|148.72401185171
03271|13155|/equities/drillisch|DAXTECH|104.11642773698|104.11642773698|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|111.60034700729|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|109.98142049756|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572||107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|||107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|107.3125572|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036||108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|||108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|108.98573601036|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|||99.59857072|99.59857072|99.59857072|||99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072|99.59857072
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932||99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|||99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|99.218684791932|||99.218684791932|99.218684791932|99.218684791932|||99.218684791932|99.218684791932|99.218684791932|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311|97.622556001311
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457||169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325||103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|||113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|227.05841285491|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644||119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|||119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|||119.15761644|119.15761644|119.15761644|||119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644|119.15761644
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549||114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|114.81869955549|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|||123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|123.38401809139|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|133.3967804305|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688||135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|||142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146
03280|940925|/equities/biofrontera-ag|DAXTECH|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|71.488115280005|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316||76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|||76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|76.198720160316|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|||88.627896343533|88.627896343533|88.627896343533|||88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533|88.627896343533
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|112.12662108359|112.12662108359|112.12662108359|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|98.982707371697|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|105.517|105.517|105.517|105.517|105.517|||105.517|105.517|105.517|||105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824||112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|||112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|||112.2035824|112.2035824|112.2035824|||112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|121.38592924801|121.38592924801|121.38592924801|121.38592924801|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|127.08173249859|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704||103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|103.4252704|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|||96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|||96.92|96.92|96.92|||96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92|96.92
03284|19787|/equities/cenit-ag|DAXTECH|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|||116.832|116.832|116.832|||116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832
03285|1174682|/equities/cherry-ag|DAXTECH|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|105.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003||148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858||77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|77.746910650858|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|||87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|87.158259513081|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|||90.967049892061|90.967049892061|90.967049892061|||90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061|90.967049892061
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|107.14779402545|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565||104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|||104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|||104.42745872565|104.42745872565|104.42745872565|||104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|104.42745872565|121.879365
03289|19797|/equities/data-modul-ag|DAXTECH|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|145.77187814798|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|124.81965145478|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413||122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|||122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|122.76940243413|125.83602639744|125.83602639744|125.83602639744|125.83602639744|125.83602639744|125.83602639744|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|||120.82307693539|120.82307693539|120.82307693539|||120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539|120.82307693539
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|118.31594398141|118.31594398141|||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439||136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|136.06258723439|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|||142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|142.9484122526|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|137.26034361327|||137.26034361327|95.878977097841|95.878977097841|||95.878977097841|95.878977097841||95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841|95.878977097841
03291|19803|/equities/dr-honle-ag|DAXTECH|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321||132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|||132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|132.17559478321|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|||138.84866145262|138.84866145262|138.84866145262|||138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262|138.84866145262
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221||113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|||113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|||112.47827686931|112.47827686931|112.47827686931|||112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931|112.47827686931
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495||96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|||96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|96.002775283495|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|||100.38036291|100.38036291|100.38036291|||100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291|100.38036291
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915||154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|154.4592915|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|||130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|223.67946161352|223.67946161352|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|235.91147140592|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|195.85191974191|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719||144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|||144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|144.27397402719|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|||104.00672887568|104.00672887568|104.00672887568|||104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|104.00672887568|89.062869930108|89.062869930108
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|119.5548913695|119.5548913695|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|126.47162451418|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|119.49660753251|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|124.72898860447|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498||131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|||131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|131.20390112498|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|||85.96150266|85.96150266|85.96150266|||85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266|85.96150266
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|160.108440844|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|162.04651718959|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652||145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|145.5851987652|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|||138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|138.10409968525|||138.10409968525|138.10409968525|138.10409968525|||138.10409968525|138.10409968525|138.10409968525|138.10409968525|144.25664562099|144.25664562099|144.25664562099|144.25664562099|144.25664562099
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354||119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|119.70161659354|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|||124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|124.85565816249|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493||104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|||104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|||104.41670103493|104.41670103493|104.41670103493|||104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493|104.41670103493
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|145.06566474933|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|137.69747297067|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401||120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|||120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|120.44599334401|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|||113.42925936|113.42925936|113.42925936|||113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936|113.42925936
03305|19827|/equities/gft-technologies-ag|DAXTECH|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|201.37949954581|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|171.62928012836|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614||124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|||124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|124.88032897614|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|||89.02853709|89.02853709|89.02853709|||89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709|89.02853709
03306|6340|/equities/gigaset-ag|DAXTECH|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742
03307|19828|/equities/gk-software-ag|DAXTECH|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|298.96911202214|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|285.7229940194|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997||153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|||153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|||153.597997|153.597997|153.597997|||153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997|153.597997
03308|19935|/equities/wilex-ag|DAXTECH|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|||179.76747866005|179.76747866005|179.76747866005|||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|106.02185616639|106.02185616639|106.02185616639|106.02185616639
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|118.96608800175|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|126.41173945569|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384||138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|138.12773384|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|||133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|188.09241757678|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357||156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|||156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|156.76327672357|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|||121.18466958122|121.18466958122|121.18466958122|||121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122|121.18466958122
03312|19842|/equities/intershop-communications-ag|DAXTECH|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526
03313|19843|/equities/intica-systems-ag|DAXTECH|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|235.18142046326|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|246.85779412539|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|248.99667556853|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|273.52052592276|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|297.70941597035|199.81972895338||199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|||199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|199.81972895338|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|||127.76034127018|127.76034127018|127.76034127018|||127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128||125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|125.65606717128|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|||140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|140.06450254844|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|||127.21802625701|127.21802625701|127.21802625701|||127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701|127.21802625701
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016||91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|91.816891952016|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|||102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|102.39649813982|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|103.85988390403|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|||101.32276194493|101.32276194493|101.32276194493|||101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493|101.32276194493
03317|1173010|/equities/katek-se|DAXTECH|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847||112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|||112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|||108.591|108.591|108.591|||108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591|108.591
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|98.706987991212|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195||99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|||99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|||99.764491602195|99.764491602195|99.764491602195|||99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195|99.764491602195
03320|6346|/equities/manz-automation|DAXTECH|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208||174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|174.26157367208|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|||181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|181.2581377908|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|||142.55569276266|142.55569276266|142.55569276266|||142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266|142.55569276266
03321|23383|/equities/medigene-exch|DAXTECH|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971||112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|||127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|127.56205224|114.744|114.744|114.744|114.744|114.744|||114.744|114.744|114.744|||114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|||77.636482069734|77.636482069734|77.636482069734|||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|96.642305051396|96.642305051396|96.642305051396|96.642305051396|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|99.271001162171|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288||96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|||96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|96.307615823288|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|||109.19602234009|109.19602234009|109.19602234009|||109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009|109.19602234009
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499||91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.274556930499|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|||91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|91.365922853353|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|||86.857993015831|86.857993015831|86.857993015831|||86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831|86.857993015831
03326|19872|/equities/nexus-ag|DAXTECH|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282||146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|||146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|146.92018111282|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|||140.1388616|140.1388616|140.1388616|||140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616|140.1388616
03327|1076550|/equities/nfon-ag|DAXTECH|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|148.86587170307|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606||165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|165.54447784606|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|||157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|157.17640599109|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|||91.912801884783|91.912801884783|91.912801884783|||91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783|91.912801884783
03329|19874|/equities/ohb-ag|DAXTECH|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|||113.393|113.393|113.393|||113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393
03330|19879|/equities/paion-ag|DAXTECH|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234||1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|||1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|1145.51534234|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|||137.46766971|137.46766971|137.46766971|||137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971|137.46766971
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301||119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|||123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|123.98712037789|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|||114.51554005956|114.51554005956|114.51554005956|||114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956|114.51554005956
03332|19882|/equities/pne-wind-ag|DAXTECH|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|||117.561|117.561|117.561|||117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561
03333|19243|/equities/psi-ag|DAXTECH|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|107.92521637385|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807||117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|||117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|117.07840616807|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|||104.91460667067|104.91460667067|104.91460667067|||104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067|104.91460667067
03335|6292|/equities/qsc|DAXTECH|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016||175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|||175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|175.89742016|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|||114.448|114.448|114.448|||114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723||148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|||147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|147.51287647598|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|148.29438790021|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|152.78787943438|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|||140.49976958636|140.49976958636|140.49976958636|||140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636|140.49976958636
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797||124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|||128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804
03340|1073424|/equities/serviceware-se|DAXTECH|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|157.69029233178|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532||162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|||162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|162.34471532|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|||141.667|141.667|141.667|||141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667
03341|19903|/equities/sfc-energy-ag|DAXTECH|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|154.64574272312|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099||145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|||145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|145.13095717099|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|137.94275995|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|||101.477|101.477|101.477|||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|191.03311387504|191.03311387504||191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|||191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304
03343|6333|/equities/singulus-tech|DAXTECH|125.76320326941|125.76320326941|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|125.74937083862|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738
03344|941174|/equities/slm-solution-g|DAXTECH|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.03841720183|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424||87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|||87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|||87.58935424|87.58935424|87.58935424|||87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424|87.58935424
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|112.32226393873|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|126.7874433506|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|||92.597|92.597|92.597|||92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597
03346|942429|/equities/snp-schneider|DAXTECH|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486
03347|19909|/equities/softing-ag|DAXTECH|89.234157092701|89.234157092701|89.234157092701|89.234157092701|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|91.698084626618|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|96.194201609863|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|94.465483266093|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551||80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|||80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|||80.407789438551|80.407789438551|80.407789438551|||80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551|80.407789438551
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538||78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|104.18817875173|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402|89.536436313402||89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|89.212594595022|||89.212594595022|89.212594595022|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|100.59377420903|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|||81.281330162437|81.281330162437|81.281330162437|||81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437|81.281330162437
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|161.22941706921|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957||147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|147.94404208957|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|||128.37354684|128.37354684|128.37354684|||128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684|128.37354684
03355|19917|/equities/technotrans-ag|DAXTECH|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375||135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|||135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|135.35992680375|||135.35992680375|135.35992680375|135.35992680375|||135.35992680375|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025|102.4290025
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|97.452329094677|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|102.66136684857|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739||105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|||105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|105.79283475739|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|240.15550425884|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|176.76949775415|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468||164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|164.57912217468|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|||139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|139.35691426234|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744||144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|144.77888344744|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|||147.84670252483|147.84670252483|147.84670252483|||147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483|147.84670252483
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|111.23424908147|111.23424908147|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|110.15146022744|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845||109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|109.37489844845|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|||114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|114.72329863061|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|||102.2698936775|102.2698936775|102.2698936775|||102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775|102.2698936775
03360|1171989|/equities/vantage-towers-ag|DAXTECH|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|96.803139252234|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196||88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|||88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|88.285367040196|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|83.57744932|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|||87.436|87.436|87.436|||87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436|87.436
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|343.21374807478|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482||286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|286.65643370482|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|||316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165
03364|1052408|/equities/voltabox-ag|DAXTECH|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565||92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|||92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|92.795416327565|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|||102.48314834016|102.48314834016|102.48314834016|||102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016|102.48314834016
03365|19937|/equities/yoc-ag|DAXTECH|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|224.06303765626|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326||177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|||177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|177.62480788326|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|||134.18000565295|134.18000565295|134.18000565295|||134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295|134.18000565295
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|||92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913||92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913||92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|92.722668159913|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684||78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|78.93037451684|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948||||82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|||82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|82.3649948|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|||88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387||88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387||88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|88.573023930387|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|97.102508255555|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982||||101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|101.62800323982|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|||100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189||100.87447094189|100.87447094189|100.87447094189|100.87447094189||100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189|100.87447094189
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|||105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656|105.83516122656||105.83516122656|105.83516122656|105.83516122656|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239||||131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|131.01491839239|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|||137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.85012376046|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626||77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626|77.977744019626
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058||109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|109.11276663058|99.71374868||||99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|||99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|99.71374868|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591|106.591||106.591|106.591|106.591|106.591||106.591|106.591|106.591|106.591|100|100|100|100|100|100
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|||82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202||82.679399515202|82.679399515202|82.679399515202|82.679399515202||82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202|82.679399515202
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|||396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003||396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003||396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326||||318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|318.41571845326|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|||291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329||291.59749668329|291.59749668329|291.59749668329|291.59749668329||291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329|291.59749668329
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729||||86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|||86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729|86.877202350729||86.877202350729|86.877202350729|86.877202350729|86.877202350729||86.877202350729|86.877202350729|86.877202350729|86.877202350729|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823|90.213289807823
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|130.4573271505|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|||139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572||139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572||139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572|139.98168070572||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145||||137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|137.94696300145|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|||92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646||92.046870538646|92.046870538646|92.046870538646|92.046870538646||92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646|92.046870538646
03379|8573|/equities/china-mobile|HANGSENG|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|||93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372||93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372||93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.313370177372|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|93.734236901058|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409||99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|99.14245798409|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|104.62810977985|98.17322053|98.17322053||||98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|||98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053||98.17322053|98.17322053|98.17322053|98.17322053||98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053|98.17322053
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|||72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226||72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226|72.653909303226||72.653909303226|72.653909303226|72.653909303226|72.653909303226|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894||79.187685209894|79.187685209894|79.187685209894|79.187685209894|79.187685209894|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763||83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763|83.602746238763
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463||||100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|100.28967914463|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|||99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|99.613304805|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685||96.5685|96.5685|96.5685|96.5685||96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685|96.5685
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059||||86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|||86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|86.079145210059|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054||92.997207474054|92.997207474054|92.997207474054|92.997207474054||92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054|92.997207474054
03383|8568|/equities/china-unicom|HANGSENG|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|||86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|86.049315498712|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502||94.010089912502|94.010089912502|94.010089912502|94.010089912502||94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502|94.010089912502
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886||138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886|138.61238476886||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198||||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198||91.26621198|91.26621198|91.26621198|91.26621198||91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198|91.26621198
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|||121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395||121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395||121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|121.0067395|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423||||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423||83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423|83.775428078423
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914|113.2042084914||113.2042084914|113.2042084914|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225||91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461||103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|103.68027436461|102.87374421|102.87374421|102.87374421|102.87374421||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421||||102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.87374421|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733
03389|8570|/equities/cnooc|HANGSENG|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|||119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208||119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208||119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|119.49647211208|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466||||124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|124.04907309466|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|||106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991||106.61716638991|106.61716638991|106.61716638991|106.61716638991||106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991|106.61716638991
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|||71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667||71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667||71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|71.508652382667|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222||78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222||78.224199948222|78.224199948222|78.224199948222|78.224199948222|78.224199948222|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927||||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927||83.662245933927|83.662245933927|83.662245933927|83.662245933927||83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927|83.662245933927
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|||152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416||152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416||152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|152.16673240416|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129||139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|||153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117||153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117|153.15675091117||153.15675091117|153.15675091117|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078||127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|127.57746848078|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678||||147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|||147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|147.5276298678|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026||87.76026|87.76026|87.76026|87.76026||87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026|87.76026
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871||||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|||80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|80.235693864871|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538||78.628526777538|78.628526777538|78.628526777538|78.628526777538||78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538|78.628526777538
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004||||91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279|78.933941620279
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035||||75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|75.758267864035|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|||80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992||80.979848494992|80.979848494992|80.979848494992|80.979848494992||80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992|80.979848494992
03400|8543|/equities/hk---china-gas|HANGSENG|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|||170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603||170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603||170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495||179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|179.37030511495|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516||||188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|188.5072516|141.991|141.991|141.991|141.991|141.991|141.991|||141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991||141.991|141.991|141.991|141.991||141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991|141.991
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007|118.65612879007||118.65612879007|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704||117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704||||117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|117.28738500704|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|||116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|||90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255||90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255||90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|90.592292949255|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535||85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535|85.937081257535
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|129.80210538256|129.80210538256|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|||118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512||118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512||118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|118.7522120512|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656||||119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|119.40656|101.192|101.192|101.192|101.192|101.192|101.192|||101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192||101.192|101.192|101.192|101.192||101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192|101.192
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586||88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586|88.325671717586||88.325671717586|88.325671717586|88.325671717586|88.325671717586|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006||91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006||||91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|91.912081123006|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|||81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826||81.609675666826|81.609675666826|81.609675666826|81.609675666826||81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826|81.609675666826
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422||78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422|78.085128170422
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|||124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416||124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416||124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|124.79986919416|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313||||104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|104.75499995313|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|||96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|96.142550297482|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856||101.16434856|101.16434856|101.16434856|101.16434856||101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856|101.16434856
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|72.84188255477|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|||72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183||72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183||72.177846368183|72.177846368183|72.177846368183|72.177846368183|72.177846368183|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988||108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|108.01024521988|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371||||100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|||100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|100.98284877371|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039||93.69958039|93.69958039|93.69958039|93.69958039||93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039|93.69958039
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|135.23152286942|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967||||131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|131.46249318967|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056|82.01080056||82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056|82.01080056
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|83.363575511803|83.363575511803|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897||||89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|89.139836945897|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|||82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994|82.324975475994||82.324975475994|82.324975475994|82.324975475994|82.324975475994||82.324975475994|82.324975475994|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|||194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287||194.99827354287|194.99827354287|194.99827354287|194.99827354287|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484||||173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635||125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|125.76071624635|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482||||136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|136.43246354482|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|||114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828||114.07491997828|114.07491997828|114.07491997828|114.07491997828||114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828|114.07491997828
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233||78.526370018233|78.526370018233|78.526370018233|78.526370018233|78.526370018233|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912|79.804843612912||||79.804843612912|79.804843612912|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|||86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|86.138616051154|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027||88.64916027|88.64916027|88.64916027|88.64916027||88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027|88.64916027
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|90.278820743104|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|||90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882||90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882|90.390905465882||90.390905465882|90.390905465882|90.390905465882|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155||||98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|98.773841384155|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|||76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112||76.627082112112|76.627082112112|76.627082112112|76.627082112112||76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112|76.627082112112
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709|190.90977201709||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114||||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|||194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|194.91727111114|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126||159.32684130126|159.32684130126|159.32684130126|159.32684130126||159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126|159.32684130126
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419||||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|||198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|198.5209419|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|231.62131748329|231.62131748329||231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|231.62131748329|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|267.77030922924|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745||||234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|234.74827007745|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|||292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|292.03720945654|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182||156.57740182|156.57740182|156.57740182|156.57740182||156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182|156.57740182
03426|1081715|/equities/2crsi|CACALL|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|||93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413
03428|17634|/equities/ast-groupe|CACALL|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|214.85631237227|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|||135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||||||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228
03430|17675|/equities/abc-arbitrage|CACALL|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|||106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104||106.28978598104|106.28978598104|106.28978598104|106.28978598104||106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991||141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|100.95160596638|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|||114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|114.93061689992|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369||110.85663554369|110.85663554369|110.85663554369|110.85663554369||110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369|110.85663554369
03433|955665|/equities/abivax-sa|CACALL|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832||162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|||162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|162.15128832|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432||114.432|114.432|114.432|114.432||114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432
03434|15274|/equities/thenergo|CACALL|202.98682751506|202.98682751506|202.98682751506|202.98682751506||202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|214.26351638226|214.26351638226|214.26351638226||214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226||214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|214.26351638226|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704||224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|224.7150115704|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132|146.43516527132||146.43516527132||133.12045714743|133.12045714743|133.12045714743|133.12045714743||133.12045714743|133.12045714743|133.12045714743|133.12045714743|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196|104.5673080196
03435|17630|/equities/acanthe-developpement|CACALL|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|||87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|87.09369796|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644||92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644|92.644
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|102.40706787976|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|||106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|106.7251681845|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392||92.606396911392|92.606396911392|92.606396911392|92.606396911392||92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||100|||100|||||||||||||||||100|||||100||100|100|||||100||100|100|||100||||||100||||||||||||100||||||||||||100||100||100|||100|100||100|100|100|100|100|100|||100|100|100|||100|100||100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|89.617288648189|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|||102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782||102.62383327782|102.62383327782|102.62383327782|102.62383327782||102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782|102.62383327782
03439|17677|/equities/actia-group|CACALL|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|103.86354908539|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|108.21374149342|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|||116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|116.69262783167|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|114.06903991366|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097||86.078147809097|86.078147809097|86.078147809097|86.078147809097||86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097|86.078147809097
03440|40297|/equities/adocia-sas|CACALL|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|115.58481726282|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|113.94290007277|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|117.18662587705|||117.18662587705|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882||84.79434003882|84.79434003882|84.79434003882|84.79434003882||84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882
03442|1055913|/equities/advicenne|CACALL|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|130.91779201248|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|||175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8
03443|17681|/equities/advini|CACALL|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|||90.239994631789||90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|||92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|92.044997023418|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|101.0140330148|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183||111.11554743183|111.11554743183|111.11554743183|111.11554743183||111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|111.11554743183|105.06486202766|105.06486202766
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|74.755193483187|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|||69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|69.753192079189|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|72.385114855329|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684|76.957138450684||76.957138450684|76.957138450684|76.957138450684|76.957138450684||76.957138450684|76.957138450684|76.957138450684|76.957138450684|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813|69.310149640813
03445|1082118|/equities/affluent-medical|CACALL|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|||137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561
03448|17824|/equities/mgi-coutier|CACALL|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|188.43655336368|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|||153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|153.845852|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585||110.585|110.585|110.585|110.585||110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585
03449|17895|/equities/verneuil-participations|CACALL|122.845969644|122.845969644|122.845969644|122.845969644||122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644||122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|122.845969644|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|47.850818045626|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|34.989154677664|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|36.442101254688|38.388797158601|38.388797158601||38.388797158601||38.388797158601|38.388797158601|38.388797158601|42.081443857058||42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|42.081443857058|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817||47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|47.026254519817|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806|52.723562705806||||51.514013664953|51.514013664953|51.514013664953|51.514013664953|51.514013664953|||51.514013664953|51.514013664953|51.514013664953|51.514013664953|51.514013664953||51.514013664953|||51.514013664953|51.514013664953|||||||||||||||||||||||||||||51.514013664953|51.514013664953|51.514013664953|51.514013664953||||||||||||51.514013664953|||||||51.514013664953|||||51.514013664953|||||51.514013664953|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|104.57920493515|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|||106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|106.33154886037|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013||103.33283013|103.33283013|103.33283013|103.33283013||103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013|103.33283013
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|92.756543567356|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.623052746784|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|||97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|97.713926698613|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828||80.190004922828|80.190004922828|80.190004922828|80.190004922828||80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828|80.190004922828
03452|17678|/equities/adc-siic|CACALL|||63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|||63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956||||70.211678402991|70.211678402991|||||||70.211678402991|||77.026184988965|77.026184988965|77.026184988965|77.026184988965|77.026184988965|77.026184988965|||||||||77.026184988965||77.026184988965|||||77.026184988965|||77.026184988965||||77.026184988965|||77.026184988965|||77.026184988965||77.026184988965||77.026184988965|77.026184988965||77.026184988965||77.026184988965|||||||||77.026184988965||77.969617359009|||||77.969617359009|77.969617359009|||77.969617359009||||77.969617359009|||||77.969617359009|77.969617359009|||||77.969617359009|77.969617359009|77.969617359009||||||77.969617359009||||77.969617359009|79.464341624975|||79.464341624975|79.464341624975||84.452081562028||84.452081562028||84.452081562028||84.452081562028||84.452081562028|82.62200416967||||||||82.62200416967||||82.62200416967||82.62200416967|82.62200416967||82.62200416967|||||82.62200416967|82.62200416967|80.431845029516|80.431845029516|80.431845029516|80.431845029516||||80.431845029516|80.431845029516|80.431845029516|80.431845029516|||80.431845029516|||80.431845029516|||||80.431845029516||87.290239116934||87.290239116934|87.290239116934|87.290239116934||87.290239116934|87.290239116934|87.290239116934|87.290239116934||||87.290239116934|87.290239116934|87.290239116934|87.290239116934||87.290239116934|||||87.290239116934|||87.290239116934|87.290239116934|||87.290239116934||81.253887792806|||||81.253887792806|||90.922596728964|||90.922596728964|90.922596728964|||||90.922596728964|90.922596728964||90.922596728964||||90.922596728964|||||||||||89.917321079298|89.917321079298|89.917321079298
03454|17685|/equities/altamir-amboise|CACALL|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|114.00386711204|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|||112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|111.719|111.719|111.719|111.719|111.719|111.719|111.719
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|141.28612559514|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|||116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|116.0870990125|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375||102.004375|102.004375|102.004375|102.004375||102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375
03456|17686|/equities/altareit|CACALL|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.88565775288|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|145.19742197273|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.39732552558|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|130.1474424361|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|117.95769430647|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|||109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|109.8936949696|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.766406995491|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.275983636327|99.634668442721|99.634668442721|99.634668442721||99.634668442721|99.634668442721|99.634668442721|99.634668442721||99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.634668442721|99.107416984364|99.107416984364
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|178.92875098435|178.92875098435|178.92875098435|178.92875098435|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|161.62954119071|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|127.90486534515|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|||120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|120.29387205992|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525||102.37776345525|102.37776345525|102.37776345525|102.37776345525||102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525|102.37776345525
03458|943297|/equities/turenne-inv|CACALL|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835||110.00549835|110.00549835||110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|110.00549835|92.213||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|||||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213||92.213|92.213|92.213|92.213||92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213|92.213
03459|955666|/equities/amplitude-surgical-sas|CACALL|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|||99.66609472|99.66609472|99.66609472|99.66609472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|117.79424350704|117.79424350704|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|119.95096180021|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|||115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|115.6700145613|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278||107.2687278|107.2687278|107.2687278|107.2687278||107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|180.59703027042|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|163.90346260418|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|||146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369
03463|17633|/equities/argan-sa|CACALL|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|||107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|107.0457562849|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471||104.7660471|104.7660471|104.7660471|104.7660471||104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|120.49292260515|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|121.34720694202|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|||123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|123.26646581476|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591||120.82460063591|120.82460063591|120.82460063591|120.82460063591||120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591|120.82460063591
03465|17662|/equities/medea|CACALL|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|139.08887544046|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373|150.0953688373||150.0953688373|150.0953688373|150.0953688373|150.0953688373||||154.62431502437|154.62431502437|154.62431502437|||154.62431502437|154.62431502437|||154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.62431502437|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|154.77599549996|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|146.87416540136|135.1237997731|135.1237997731|135.1237997731|||135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.1237997731|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931||135.3200137931|135.3200137931|135.3200137931|135.3200137931||135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931|135.3200137931
03466|32437|/equities/artprice.com-sa|CACALL|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|||101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134
03467|17792|/equities/ind-financ-artois|CACALL|153.2370696512|153.2370696512|153.2370696512|153.2370696512||153.2370696512|153.2370696512|153.2370696512||153.2370696512|161.94313245181|||161.94313245181|161.94313245181||161.94313245181|161.94313245181|||161.94313245181||161.94313245181||||161.94313245181|161.94313245181|161.94313245181|161.94313245181|161.94313245181|161.94313245181||161.94313245181||161.94313245181|161.94313245181|||||161.94313245181|161.94313245181||161.94313245181|||161.94313245181|161.94313245181|161.94313245181|||161.94313245181|||||171.31219647715||171.31219647715|||171.31219647715|||171.31219647715|171.31219647715|171.31219647715|171.31219647715|173.33326231575|173.33326231575||||173.33326231575|173.33326231575|133.98982886586|133.98982886586|133.98982886586||133.98982886586|133.98982886586|133.98982886586||133.98982886586||||133.98982886586|133.98982886586|133.98982886586||133.98982886586||133.98982886586|||||133.98982886586|||||133.98982886586||133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|133.98982886586|||133.98982886586|||||133.98982886586|133.98982886586|133.98982886586|133.98982886586||133.98982886586||133.98982886586|133.98982886586||||||133.98982886586||133.98982886586||||133.98982886586|||133.98982886586||||132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384||132.46646452384|||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384||132.46646452384|||||132.46646452384|||132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384|||||132.46646452384|132.46646452384|107.60707748358|107.60707748358|||||107.60707748358|107.60707748358|107.60707748358|107.60707748358|107.60707748358||107.60707748358|||107.60707748358|107.60707748358||107.60707748358||||107.60707748358||107.60707748358|107.60707748358|107.60707748358||107.60707748358|107.60707748358|107.60707748358||||107.60707748358||107.60707748358|||||107.60707748358|||||107.60707748358||107.60707748358||107.60707748358|107.60707748358|107.60707748358|
03468|978752|/equities/asit-biotech-sa|CACALL|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|175.39455135384|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434
03469|7111|/equities/assytem|CACALL|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|102.20865907763|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|106.6317438109|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|||95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593
03470|13160|/equities/atari|CACALL|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|||101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324||101.324|101.324|101.324|101.324||101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324
03471|943371|/equities/ateme|CACALL|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|79.742039622875|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|||99.7087085|99.7087085|99.7087085|99.7087085|99.7087085|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402||113.402|113.402|113.402|113.402||113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|||119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|115.98757159|115.98757159|115.98757159||115.98757159|115.98757159|115.98757159|115.98757159||115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159
03473|17690|/equities/aubay|CACALL|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03475|17692|/equities/aurea|CACALL|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|136.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03477|7129|/equities/avenir-telecom|CACALL|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|35.55295156494|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|||45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862||45.372459180862|45.372459180862|45.372459180862|45.372459180862||45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862|45.372459180862
03478|14167|/equities/axway-software|CACALL|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|164.84192664116|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|||154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|154.83348985682|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106||144.13305207106|144.13305207106|144.13305207106|144.13305207106||144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106|144.13305207106
03480|1011051|/equities/balyo-sa|CACALL|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|108.7305518353|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|112.40892288699|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|||101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|100.64818648337
03483|17700|/equities/bastide-le-confort-medical|CACALL|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|||146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|146.77278212024|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286||130.71101286|130.71101286|130.71101286|130.71101286||130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286|130.71101286
03484|1173833|/equities/believe|CACALL|120.196|120.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|144.38612767927|144.38612767927|144.38612767927|144.38612767927|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|154.75966824149|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|167.55591334354|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|180.93809483774|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|||161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|161.29983939179|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054||95.52848054|95.52848054|95.52848054|95.52848054||95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054|95.52848054
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|113.59862506345|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|||91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022||91.706459138022|91.706459138022|91.706459138022|91.706459138022||91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022|91.706459138022
03487|17702|/equities/bigben-interactive|CACALL|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|||90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|90.60993235|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145||96.145|96.145|96.145|96.145||96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145|96.145
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|||119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|119.17880233949|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023||124.62751740023|124.62751740023|124.62751740023|124.62751740023||124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023|124.62751740023
03489|17704|/equities/bleecker|CACALL|||||||||86.638767794475||||||86.638767794475|86.638767794475||||||||||||91.649231267891|91.649231267891|91.649231267891|91.649231267891|91.649231267891|92.045024874853|92.045024874853|92.045024874853|||||||92.045024874853||||92.045024874853||92.045024874853|||||||||92.045024874853|92.045024874853|92.045024874853|92.045024874853|||96.566257028948|||||||||96.566257028948|96.566257028948|||||||||96.566257028948||96.566257028948|96.566257028948|||||||||||||96.566257028948|96.566257028948|96.566257028948|96.566257028948||96.566257028948||||||96.566257028948||||||96.566257028948|96.566257028948||96.566257028948|96.566257028948||||||||96.566257028948|||96.566257028948|96.566257028948|96.566257028948||96.566257028948|||||||||||||96.566257028948||96.566257028948|96.566257028948|||96.566257028948|96.566257028948|||96.566257028948|96.566257028948|||96.566257028948|106.89202681973|106.89202681973||106.89202681973||||||||||106.89202681973|106.89202681973|106.89202681973|||||||||||106.50647338608||||||106.50647338608||||106.50647338608||||106.50647338608|106.50647338608|||106.50647338608|106.50647338608|||||106.50647338608|||||||||106.50647338608||||||106.50647338608|106.50647338608||||||||||106.50647338608||106.50647338608|106.50647338608||106.50647338608|106.50647338608||106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608|106.50647338608
03490|7031|/equities/boiron|CACALL|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|117.49317089149|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|||114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|90.291292615384|90.291292615384|90.291292615384|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|96.000438705181|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|97.56340444438|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|||92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|92.320522|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475|97.475||97.475|97.475|97.475|97.475||97.475|97.475|97.475|97.475|97.475|97.475|100|100|100|100
03493|945125|/equities/bone-therapeutics-sa|CACALL|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|||73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|73.523238218496|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696||83.3823696|83.3823696|83.3823696|83.3823696||83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696|83.3823696
03494|1153014|/equities/boostheat|CACALL|58.650474414484|58.650474414484|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|62.97902264057|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|64.400338102492|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341||70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|||70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|70.812401014341|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053||83.33812053|83.33812053|83.33812053|83.33812053||83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|89.140658377208|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|93.492745689033|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|||85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924||85.731475235924|85.731475235924|85.731475235924|85.731475235924||85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924|85.731475235924
03497|17707|/equities/burelle|CACALL|141.67220098462|141.67220098462|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|140.54363559082|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|143.2394011199|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|||156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|156.81314713599|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544||93.92145945544|93.92145945544|93.92145945544|93.92145945544||93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544|93.92145945544
03500|943236|/equities/crcam-touraine|CACALL|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|99.966117107375|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.96452792727|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|||104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755
03501|40300|/equities/crcam-nord-de-france|CACALL|128.77667369672|128.77667369672|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|123.27137412815|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|127.63918711109|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|||119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|119.15977735455|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004||92.64987004|92.64987004|92.64987004|92.64987004||92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004|92.64987004
03502|40303|/equities/crcam-atlantique-vendee|CACALL|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|121.13888024525|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|||119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|119.06828280723|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|121.71062037558|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668||104.14366668|104.14366668|104.14366668|104.14366668||104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668|104.14366668
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|||111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086
03504|943230|/equities/crcam-norm.sei|CACALL|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|||110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|110.16596089574|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|111.17655578785|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222||91.36272222|91.36272222|91.36272222|91.36272222||91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222
03505|943238|/equities/crcam-paris-et|CACALL|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|106.71889834939|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|||97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|97.376588453193|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612||90.183548615612|90.183548615612|90.183548615612|90.183548615612||90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612|90.183548615612
03507|943234|/equities/crcam-ille-vil|CACALL|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|109.86000211217|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|||113.59265681511|113.59265681511|113.59265681511|113.59265681511|113.59265681511|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442
03508|943235|/equities/crcam-loire-ht|CACALL|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896||87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|||87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|87.184046230896|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|88.764046254221|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|92.451954728335|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832||87.984958390832|87.984958390832|87.984958390832|87.984958390832||87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832|87.984958390832
03509|943237|/equities/crcam-sud-ra|CACALL|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|||102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|102.70350318221|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796||94.967454350796|94.967454350796|94.967454350796|94.967454350796||94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796|94.967454350796
03511|17710|/equities/capelli|CACALL|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|||118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|118.60162075163|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845||129.0199845|129.0199845|129.0199845|129.0199845||129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845|129.0199845
03512|17728|/equities/carrefour-pro-dev|CACALL|110.27895810667|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|117.4930301584|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|115.61657317576|||115.61657317576|115.61657317576|115.61657317576|115.61657317576|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|109.55074824541|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091|118.22235822091||118.22235822091|118.22235822091|118.22235822091|118.22235822091||118.22235822091|118.22235822091|118.22235822091|118.22235822091|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032|82.7650032
03513|17711|/equities/carpinienne-part|CACALL|||199.83508914211||||||||||||||199.83508914211|||199.83508914211|||199.83508914211||||199.83508914211|||||||199.83508914211|||||||||||||||||||||||||||||||||||||||199.83508914211||161.23014356654||||||161.23014356654||||161.23014356654|161.23014356654|161.23014356654||||161.23014356654|||||146.81844500486||||||||||||||||||||||||||||||||||||||||||||||||146.81844500486|146.81844500486|139.86838495638||||||||||139.86838495638||139.86838495638|||||139.86838495638|128.496449202||128.496449202|119.2631||||||||||||||119.2631||||||||||119.2631|119.2631||119.2631||119.2631|119.2631||||108.421||||||||||||||||||||108.421|108.421|||||||||||||||||||||||108.421|||||||
03516|17848|/equities/poncin-yachts|CACALL|181.01440461847|181.01440461847|181.01440461847|181.01440461847|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|164.90785447217|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|||129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|129.87427011|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879||90.879|90.879|90.879|90.879||90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879|90.879
03517|40305|/equities/cbo-territoria-sa|CACALL|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|100.8793931815|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|||101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|101.15250494485|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782||99.865241975782|99.865241975782|99.865241975782|99.865241975782||99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782|99.865241975782
03518|7728|/equities/cegedim|CACALL|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|85.121156106482|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|||89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868|89.20869868||89.20869868|89.20869868|89.20869868|89.20869868||89.20869868|89.20869868|89.20869868|89.20869868|91.033|91.033|91.033|91.033|91.033|91.033
03519|101936|/equities/cardio3-bio|CACALL|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|||84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643
03520|17716|/equities/cfi-cie-fonciere|CACALL|||64.019301436288|||64.019301436288||64.019301436288|||64.019301436288|||||||64.019301436288|64.019301436288|||||||||||||||64.019301436288||||||64.019301436288|||||||||||||||||||||||||64.019301436288|||64.019301436288||||64.019301436288|64.019301436288|64.019301436288|64.019301436288||||64.019301436288||64.019301436288||||||||64.019301436288||64.019301436288|||||||64.019301436288||||||||||||64.019301436288|||||||64.019301436288||64.019301436288|64.019301436288|||||||||||||||||78.174326787744|78.174326787744||||78.174326787744|78.174326787744||78.174326787744||||||||78.174326787744|||||||||78.174326787744|78.174326787744|||||||||||||78.174326787744|78.174326787744|78.174326787744||78.174326787744|78.174326787744|78.174326787744||||||78.174326787744|78.174326787744|78.174326787744|78.174326787744||||||78.174326787744||||78.174326787744|||||||||91.758212577755||91.758212577755|||91.758212577755|||91.758212577755||91.758212577755||||||97.468916388986||||||||||97.468916388986||||97.468916388986|97.468916388986||97.468916388986|97.468916388986|97.468916388986|97.468916388986||||97.468916388986||
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|161.87870196819|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|145.51417755981|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|154.39989130438|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|165.81456602987|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|||138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271||138.37368129271|138.37368129271|138.37368129271|138.37368129271||138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271|138.37368129271
03523|17806|/equities/la-chausseria|CACALL|107.59791116774|107.59791116774|107.59791116774|107.59791116774||||||107.59791116774|107.59791116774|107.59791116774||||107.59791116774|107.59791116774||145.4910569505|145.4910569505|145.4910569505|145.4910569505|145.4910569505|||||||160.18657317343||||||160.18657317343|||160.18657317343||160.18657317343|160.18657317343||||||||||196.24454606796|196.24454606796|196.24454606796||||196.24454606796||||||196.24454606796|||196.24454606796||||||||196.24454606796||196.24454606796|||300.74409769353|300.74409769353|300.74409769353||||300.74409769353||||300.74409769353|||||||300.74409769353||||300.74409769353||300.74409769353|300.74409769353||300.74409769353||||||300.74409769353|300.74409769353||352.08103313494|352.08103313494|352.08103313494|352.08103313494||||||352.08103313494||352.08103313494|352.08103313494||352.08103313494||352.08103313494|||352.08103313494|352.08103313494||352.08103313494|352.08103313494|352.08103313494|352.08103313494||420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|420.33001818815|||||696.6949847314|696.6949847314|||696.6949847314|696.6949847314|696.6949847314|696.6949847314|696.6949847314|696.6949847314|493.67226553155|493.67226553155|493.67226553155|493.67226553155||||||||493.67226553155|||||493.67226553155||493.67226553155||||493.67226553155||||493.67226553155|493.67226553155||||||||||||||||281.532155625|||||||281.532155625|281.532155625||||||||||||||||||281.532155625|||||||224.4375|224.4375|||157.5||||100||||
03524|6954|/equities/christian-dior|CACALL|161.55111019096|161.55111019096|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|161.09681716655|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|168.02797096903|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|||119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|119.62947447904|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903||108.08004126903|108.08004126903|108.08004126903|108.08004126903||108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903|108.08004126903
03525|17718|/equities/cibox-inter-activ|CACALL|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|136.64398852318|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|155.26138068059|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|||167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|167.87010420762|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957||138.20223122957|138.20223122957|138.20223122957|138.20223122957||138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||||||139.7999074096||139.7999074096|139.7999074096||139.7999074096|139.7999074096||||||139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|139.31647922668|||||||139.31647922668||139.31647922668|139.31647922668||139.31647922668||139.31647922668||||||139.31647922668|139.31647922668|139.31647922668|139.31647922668||139.31647922668|139.31647922668|139.31647922668|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|||138.58613031989||138.58613031989||138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989||138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989||138.58613031989|138.58613031989|||||138.58613031989|138.58613031989|||138.58613031989|138.58613031989|138.58613031989|138.58613031989|138.58613031989||||138.58613031989||138.58613031989|138.58613031989|||129.40002270786|129.40002270786|129.40002270786|129.40002270786|||129.40002270786||129.40002270786|129.40002270786||129.40002270786|129.40002270786|129.40002270786|129.40002270786|129.40002270786|129.40002270786|130.4277937224|130.4277937224|||130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|||130.4277937224|||130.4277937224|130.4277937224|130.4277937224|||||||||||130.4277937224|130.4277937224||||130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|130.4277937224|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775|135.73220842775||135.73220842775||130.98277307602|130.98277307602|130.98277307602|||130.98277307602|||||130.98277307602|130.98277307602||||130.98277307602||||||130.98277307602|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693|142.08223746693||142.08223746693|142.08223746693|142.08223746693||||142.08223746693|142.08223746693|142.08223746693|127.79593040676|127.79593040676|127.79593040676|||
03527|17722|/equities/cis|CACALL|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|90.69848294024|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|||84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012
03528|7154|/equities/avanquest-software|CACALL|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|118.7359408|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|||105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|105.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03529|7148|/equities/cnim|CACALL|||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||||||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|139.99300964988|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|142.59828022967|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|||126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|126.43709122881|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185||102.04522185|102.04522185|102.04522185|102.04522185||102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185|102.04522185
03533|17724|/equities/coheris|CACALL|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||||66.952479793904|66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||||||||||66.952479793904|||66.952479793904|||||66.952479793904|||||66.952479793904|66.952479793904|||||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904||66.952479793904||66.952479793904|||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904||||66.952479793904|66.952479793904||66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|71.069538138253|71.069538138253||||71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253||71.069538138253|71.069538138253|71.069538138253|71.069538138253|71.069538138253||71.069538138253|71.069538138253||||71.069538138253|71.069538138253|71.069538138253|||71.069538138253|71.069538138253||||71.069538138253|71.069538138253|71.069538138253|71.069538138253||||71.069538138253|71.069538138253
03534|17725|/equities/colas|CACALL|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565
03535|7093|/equities/financiere-odet|CACALL|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|165.14781967938|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|154.0112651|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|||99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407||99.407|99.407|99.407|99.407||99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407|99.407
03537|17727|/equities/courtois|CACALL|122.8452856474|122.8452856474||||122.8452856474|122.8452856474|122.8452856474|||||122.8452856474||||||122.8452856474|||||||||||||||122.8452856474|122.8452856474|122.8452856474||122.8452856474||||||||122.8452856474|||122.8452856474|||||||||122.8452856474||||122.8452856474|122.8452856474|122.8452856474||||||||122.8452856474|||122.8452856474||122.8452856474|||122.8452856474||||||122.8452856474||||||||122.8452856474||122.8452856474||||122.8452856474|||||||||121.63260854025|121.63260854025||121.63260854025||121.63260854025|121.63260854025|121.63260854025|121.63260854025||121.63260854025|121.63260854025||||||121.63260854025||||121.63260854025|||121.63260854025|121.63260854025|121.63260854025|121.63260854025||121.63260854025|121.63260854025||121.63260854025|121.63260854025|||121.63260854025|121.63260854025||||||||||121.63260854025||||||||121.63260854025|121.63260854025|121.63260854025||||121.63260854025|||||121.63260854025|121.63260854025||||||121.63260854025||121.63260854025||||||121.63260854025||||||||121.63260854025|121.63260854025|121.63260854025|||||||||120.49871562621|||120.49871562621||120.49871562621||||120.49871562621|||||||121.59796119542|121.59796119542|121.59796119542||121.59796119542||121.59796119542||121.59796119542|||||121.59796119542|121.59796119542|121.59796119542|121.59796119542||121.59796119542|121.59796119542|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895|117.00887318895
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|||121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|121.75821450251|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932||100.78654932|100.78654932|100.78654932|100.78654932||100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932
03539|17647|/equities/fonciere-des-murs|CACALL|112.39012013231|112.39012013231|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|||109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873
03541|943239|/equities/crcam-morbihan|CACALL|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.53082968783|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|||122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|96.196|96.196|96.196|96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196
03542|17729|/equities/crosswood|CACALL||122.26887011029|122.26887011029|122.26887011029||122.26887011029||122.26887011029|||122.26887011029|||122.26887011029|122.26887011029|||||122.26887011029|122.26887011029|122.26887011029||||124.10815293682|124.10815293682|124.10815293682|124.10815293682||134.33217475762||134.33217475762|134.33217475762|134.33217475762|134.33217475762|134.33217475762|134.33217475762||134.33217475762|134.33217475762||134.33217475762|134.33217475762|134.33217475762|134.33217475762||134.33217475762|134.33217475762||106.37139093614|106.37139093614|106.37139093614|106.37139093614|106.37139093614|106.37139093614||||||||||||||||106.37139093614|||||||||106.37139093614|106.37139093614||||||||||||||||||106.37139093614|||||106.37139093614||||||106.37139093614||106.37139093614|102.76138353264|102.76138353264|||102.76138353264|||102.76138353264||||102.76138353264|||||106.71850572492|106.71850572492|106.71850572492|||||||||106.71850572492||106.71850572492|||||106.71850572492||||||||||||106.71850572492||||106.4088559541||106.4088559541||||106.4088559541||||106.4088559541||103.90069321977|103.90069321977||||||103.90069321977|||103.90069321977|103.90069321977|103.90069321977||||||||103.90069321977|||||103.90069321977|||110.96115127543|110.96115127543|||110.96115127543|110.96115127543||||110.96115127543|||||107.82663110908||||||||107.82663110908||107.82663110908|107.82663110908|107.82663110908|||||||||107.82663110908||107.82663110908|||||||107.82663110908|||107.82663110908|
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|88.124876414137|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|92.627499147707|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|89.826702561829|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|||90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436|90.652547267436||90.652547267436|90.652547267436|90.652547267436|90.652547267436||90.652547267436|90.652547267436|90.652547267436|90.652547267436|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138|82.162677773138
03545|40314|/equities/dbv-technologies-sa|CACALL|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|165.86144333056|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|184.55502145359|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|206.35659579985|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|||213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|213.51357068935|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759||72.9793759|72.9793759|72.9793759|72.9793759||72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759|72.9793759
03546|1176406|/equities/dee-tech-prf|CACALL|99.945|99.945|99.945|99.945|99.945|||99.945||||99.945|||||||99.945||99.945|99.945|||100|||100||||||||||100|||100|||||100||100|100||100||||100|||100|100||||||100||||||||||||||100|100|||100|||100|||100|||100||100|||||||||||100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|||161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|101.83741015506|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|110.32349325634|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|||88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924||88.03061924|88.03061924|88.03061924|88.03061924||88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924|88.03061924
03551|17738|/equities/diagnostic-medical|CACALL|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|||88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|88.330966050489|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052||94.115291890052|94.115291890052|94.115291890052|94.115291890052||94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052|94.115291890052
03552|17919|/equities/docks-des-petroles-dambes|CACALL|134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251||134.20287278251|||134.20287278251||134.20287278251|134.20287278251|134.20287278251|134.20287278251|135.55024218988|135.55024218988|135.55024218988|135.55024218988|135.55024218988|135.55024218988||135.55024218988|||135.55024218988|||135.55024218988|135.55024218988|135.55024218988||135.55024218988||135.55024218988|135.55024218988|135.55024218988|135.55024218988|||135.55024218988||135.55024218988|135.55024218988|135.55024218988|||135.55024218988|135.55024218988|||135.55024218988|135.55024218988|135.55024218988||135.55024218988|135.55024218988|135.55024218988|135.55024218988|135.55024218988|||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011||136.6943741011|||136.6943741011|136.6943741011|136.6943741011||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011||136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|136.6943741011|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|141.72122598686|142.74470552547|142.74470552547|142.74470552547|142.74470552547|142.74470552547|142.74470552547||142.74470552547|142.74470552547|142.74470552547|142.74470552547|144.62482829329|144.62482829329|144.62482829329|144.62482829329|144.62482829329|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|141.11253724135|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179||||130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|||130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|130.8087333179|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|119.18139629533|115.96453995692|115.96453995692||115.96453995692||115.96453995692||115.96453995692||115.96453995692||115.96453995692|115.96453995692||115.96453995692|115.96453995692|115.96453995692|115.96453995692|115.96453995692|115.96453995692|115.96453995692||117.23774183323|117.23774183323||117.23774183323|117.23774183323|117.23774183323|117.23774183323|118.49377585732||118.49377585732|118.49377585732|118.49377585732|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|102.17182656376|||102.17182656376|102.17182656376|102.17182656376|||||102.17182656376|102.17182656376||102.17182656376|102.17182656376|102.17182656376|102.17182656376
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|76.240700894883|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|79.475347539751|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|||84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|84.293567879758|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|91.710169268502|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|97.133110847095|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838||93.21437838|93.21437838|93.21437838|93.21437838||93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838|93.21437838
03554|17743|/equities/egide|CACALL|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|||72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014||80.2315014|80.2315014|80.2315014|80.2315014||80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014|80.2315014
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|133.85298798267|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|||120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776|120.70463237776||120.70463237776|120.70463237776|120.70463237776|120.70463237776||120.70463237776|120.70463237776|120.70463237776|120.70463237776|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797|108.09337797
03556|100156|/equities/ekinops-sa|CACALL|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|101.17129677428|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|95.905145248679|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|||100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|100.95278447229|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954||95.96545954|95.96545954|95.96545954|95.96545954||95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954|95.96545954
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|156.90813614713|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|172.31858742011|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|||158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729|158.56760473729||158.56760473729|158.56760473729|158.56760473729|158.56760473729||158.56760473729|158.56760473729|158.56760473729|158.56760473729|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273|120.6819273
03558|17644|/equities/electricite-de-strasbourg|CACALL|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798||99.734795886798|99.734795886798|99.734795886798||99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|99.734795886798|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025||104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025|104.58876025
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|78.890081796474|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|||85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|85.845265181477|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|129.06935474404|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.18384389964|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|||110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|110.99074662762|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352||98.53844352|98.53844352|98.53844352|98.53844352||98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352|98.53844352
03566|7042|/equities/esso|CACALL|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|103.90908|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|||93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192||93.192|93.192|93.192|93.192||93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192|93.192
03567|17819|/equities/eurasia-fonciere|CACALL|37.459234201194||37.459234201194||37.459234201194|||37.459234201194||||37.459234201194||37.459234201194|37.459234201194|37.459234201194|44.812520727344|||44.812520727344|44.812520727344||44.812520727344|44.812520727344|||44.142873338795|44.142873338795||||44.142873338795|44.142873338795|||44.142873338795|||||44.142873338795||44.142873338795||||44.142873338795||44.142873338795||||||44.142873338795|44.142873338795|||||44.142873338795||44.142873338795|||44.142873338795|44.142873338795|44.142873338795|44.142873338795|44.142873338795|44.142873338795|44.142873338795|||44.142873338795||44.142873338795||35.228060379227||||35.228060379227||||||35.228060379227|35.228060379227|35.228060379227||35.228060379227||||35.228060379227|35.228060379227|35.228060379227||35.228060379227|45.691980932603||45.691980932603||45.691980932603|||45.691980932603|45.691980932603|45.691980932603||45.691980932603||45.691980932603|||51.030256014254|51.030256014254|||51.030256014254||49.099185065623|49.099185065623||||49.099185065623|||||49.099185065623|||||||||||49.099185065623|49.099185065623|||49.099185065623||||49.099185065623|49.099185065623||49.099185065623|||49.099185065623|||49.099185065623||||49.099185065623|49.099185065623|49.099185065623||49.099185065623|||||||||||||||||||49.099185065623|49.099185065623||49.099185065623|49.099185065623||49.099185065623|56.64223096296||56.64223096296|56.64223096296|56.64223096296|56.64223096296||||56.64223096296|56.64223096296|56.64223096296||69.058205780179|69.058205780179||69.058205780179||69.058205780179|||||||||||69.058205780179|69.058205780179|69.058205780179|69.058205780179|80.262907694303|||80.262907694303|80.262907694303|80.262907694303|80.262907694303|80.262907694303|||80.262907694303||93.7366076826|||||93.7366076826|93.7366076826|93.7366076826|93.7366076826|93.7366076826|93.7366076826|93.7366076826
03569|13135|/equities/euro-ressources-s.a.|CACALL|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|||100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654||100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654||100.53578654|100.53578654|100.53578654|100.53578654||100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654|100.53578654
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|105.2748144|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|||96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|96.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03571|17752|/equities/europacorp|CACALL|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486
03572|955667|/equities/europcar-groupe-sa|CACALL|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|83.155399745877|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|87.242721235773|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|||85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815||85.477608617815|85.477608617815|85.477608617815|85.477608617815||85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815|85.477608617815
03574|17737|/equities/digigram|CACALL|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|||||||||244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|188.14021551116|188.14021551116|188.14021551116|188.14021551116||188.14021551116|188.14021551116|188.14021551116|188.14021551116|188.14021551116|188.14021551116|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|180.81885987483|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|||233.65534246686|233.65534246686|233.65534246686|233.65534246686|233.65534246686|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|||217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509|217.4286428509||||||109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|109.46359976585|||109.46359976585|109.46359976585|104.67873479822|104.67873479822||104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|104.67873479822|94.014652738133||94.014652738133|94.014652738133|94.014652738133|94.014652738133|94.014652738133||||94.014652738133|97.189844973415|||97.189844973415||||97.189844973415|97.189844973415|97.189844973415|97.189844973415|97.189844973415
03576|17755|/equities/explosifs---prod-chimiques|CACALL|96.214174849604|96.214174849604|96.214174849604||96.214174849604|96.214174849604|96.214174849604|96.214174849604|99.272768858122|99.272768858122|99.272768858122|99.272768858122|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|97.400726887347|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.368906272605|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694|83.403935925694||||83.403935925694|83.403935925694|83.403935925694||83.403935925694|85.400602000465|||85.400602000465||85.400602000465||85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|85.400602000465|81.703517819148|81.703517819148||81.703517819148|||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148||81.703517819148|81.703517819148||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148||81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|81.703517819148|82.171897635672||||82.171897635672|82.171897635672|||82.171897635672||82.171897635672||||82.171897635672|79.033478215725|79.033478215725|79.033478215725||79.033478215725|79.033478215725|79.033478215725||79.033478215725|||||79.033478215725|79.033478215725|||||||79.033478215725|79.033478215725||||67.932610357248|||67.932610357248|67.932610357248|67.932610357248|67.932610357248||67.932610357248||67.932610357248|67.932610357248|||67.932610357248||67.932610357248|67.932610357248|67.932610357248|||67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|67.932610357248|72.060984138545|72.060984138545||||||72.060984138545||72.060984138545||72.060984138545|72.060984138545|||72.060984138545|72.060984138545|||72.060984138545||72.060984138545||72.060984138545|72.060984138545|72.060984138545|72.060984138545|72.060984138545|||72.060984138545|72.060984138545|72.060984138545|72.060984138545|72.060984138545||72.060984138545|||72.060984138545||72.060984138545|72.060984138545|||91.517632891218||||91.517632891218|91.517632891218
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|80.04759919038|80.04759919038|80.04759919038|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|75.215033300803|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|79.235439501089|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|88.280677742595|||88.280677742595|88.280677742595|88.280677742595|88.280677742595|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|85.700243413417|81.518351957973|81.518351957973|81.518351957973||81.518351957973|81.518351957973|81.518351957973|81.518351957973||81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973|81.518351957973
03578|17758|/equities/fauvet-girel-ets|CACALL|86.41755272505||||||86.41755272505||||86.41755272505|86.41755272505|86.41755272505||86.41755272505|86.41755272505|86.41755272505|86.41755272505|86.41755272505|86.41755272505||||||||||||||86.41755272505|||86.41755272505|||86.41755272505|86.41755272505||86.41755272505||||||86.41755272505||86.41755272505|86.41755272505|||||86.41755272505||||||||||||||86.41755272505|||86.41755272505||86.41755272505||||91.086654641999||91.086654641999|91.086654641999||||91.086654641999||||||||91.086654641999|91.086654641999|||||91.086654641999|91.086654641999||95.177378364088|||95.177378364088|95.177378364088||95.177378364088|95.177378364088|95.177378364088|65.55593095987|65.55593095987|65.55593095987|65.55593095987|65.55593095987|||65.55593095987|65.55593095987||65.55593095987|65.55593095987|65.55593095987|||65.55593095987|65.55593095987|||||65.884033446434|65.884033446434|65.884033446434|||||||65.884033446434|||||65.884033446434|65.884033446434||||||||||||||||||||84.08723893|||||84.08723893||||84.08723893|84.08723893|||84.08723893|84.08723893|84.08723893||84.08723893|84.08723893|84.08723893||||84.08723893|||||84.08723893||||84.08723893||84.08723893|84.08723893||||||||84.08723893|||84.08723893|||||84.08723893||84.08723893|84.08723893|||93.817|93.817||93.817|93.817|93.817||||93.817|93.817||93.817||||||93.817|93.817|100|||||100|
03581|943348|/equities/fermentalg|CACALL|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|||266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|266.17551018|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469||101.469|101.469|101.469|101.469||101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469|101.469
03582|17760|/equities/fiducial-office-solutions|CACALL|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|||111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405
03583|17761|/equities/fiducial-real|CACALL|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.09587123133|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|106.98707355404|107.26058805358|107.26058805358|107.26058805358|107.26058805358|107.26058805358|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|108.14630630219|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|106.68262074556|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|105.87689755517|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.19867955422|106.44990132133|106.44990132133|106.44990132133|106.44990132133|106.44990132133|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.87526487554|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|106.21777683692|101.21473260429|101.21473260429|||101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429|101.21473260429||101.21473260429|101.21473260429|101.21473260429|102.76546344771||102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771|102.76546344771
03584|943357|/equities/figeac-aero|CACALL|212.30736866734|212.30736866734|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|214.5429057452|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|207.08175028252|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|217.73097212937|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|233.37903652861|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|||123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784||123.93671784|123.93671784|123.93671784|123.93671784||123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784|123.93671784
03585|17762|/equities/fin.-etang-berre|CACALL|86.137185998876|||||86.137185998876|||86.137185998876|86.137185998876|||||||||||86.137185998876||||||||||86.137185998876|||||86.137185998876|||91.653830028279|||||91.653830028279|91.653830028279|91.653830028279||||||||||||||||||||||||||||||||||91.653830028279|||91.653830028279|||92.3669025157|92.3669025157|92.3669025157|92.3669025157||||92.3669025157|||||||92.3669025157||92.3669025157||||||92.3669025157||92.3669025157|||||92.3669025157||92.3669025157||92.3669025157||92.3669025157|||92.3669025157|92.3669025157|92.3669025157|92.3669025157||92.3669025157|||92.3669025157|92.3669025157|92.3669025157|92.3669025157|92.3669025157|92.3669025157||92.3669025157|||92.3669025157||92.3669025157|85.517783254821|85.517783254821|85.517783254821|85.517783254821|85.517783254821||85.517783254821|85.517783254821|||85.517783254821||||||85.517783254821|||||85.517783254821||||85.517783254821||||||||||||||85.517783254821|||||||85.517783254821|||||||||||85.517783254821|85.517783254821||85.517783254821|||85.517783254821||85.517783254821||85.517783254821|85.517783254821||85.517783254821||||85.517783254821||||85.517783254821|||||||||||||85.517783254821||85.517783254821|85.517783254821||85.517783254821||85.517783254821|||85.517783254821|85.517783254821|||||
03586|40307|/equities/louest-africain|CACALL|||||||||||||||||91.242359127185|91.242359127185|||||||||||||||||91.242359127185||||||||||||||||||||||||||||||||||||||||91.242359127185|91.242359127185||||||||||||||||||||||||||||||||||79.702267775911|||79.702267775911|||79.702267775911||79.702267775911||||||||||||||||||||||79.702267775911|79.702267775911||||||79.702267775911||79.702267775911|79.702267775911|79.702267775911|||||79.702267775911|79.702267775911||||||||||||||||79.702267775911|||||||79.702267775911|||79.702267775911|87.999765682073||||||||||87.999765682073||||||87.999765682073|||96.46029846|96.46029846|96.46029846|96.46029846||96.46029846||96.46029846||96.46029846|96.46029846||96.46029846|||||96.46029846|96.46029846|96.46029846|96.46029846||105.747|105.747||105.747||100||100|100|100||100||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||26.022888765063||26.022888765063|26.022888765063|26.022888765063|26.022888765063||26.022888765063||26.022888765063|26.022888765063|26.022888765063||||26.022888765063|26.022888765063|26.022888765063||||||26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063||33.260763513162||||||33.260763513162||33.260763513162|33.260763513162|33.260763513162||33.260763513162|33.260763513162|||33.260763513162||33.260763513162|||||37.993196007906|37.993196007906||||||||||37.993196007906|||||37.993196007906|37.993196007906|||43.235008429954|43.235008429954|43.235008429954|43.235008429954||52.65883322366|52.65883322366||||52.65883322366||||||52.65883322366|||||||||52.65883322366||||||||||52.65883322366|||52.65883322366||52.65883322366||52.65883322366|52.65883322366||||52.65883322366||52.65883322366|52.65883322366|52.65883322366|52.65883322366|52.65883322366||52.65883322366|56.694336064749||56.694336064749|56.694336064749||56.694336064749||62.020671317496|62.020671317496|62.020671317496||62.020671317496|||62.020671317496||62.020671317496||||62.020671317496|62.020671317496|62.020671317496||62.020671317496||62.988809316693||62.988809316693|62.988809316693|62.988809316693||62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693|||62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693|62.988809316693||||74.855680317413|74.855680317413|||74.855680317413|||74.855680317413|||74.855680317413|||||74.855680317413|74.855680317413|74.855680317413|74.855680317413|||74.855680317413|74.855680317413|||||74.855680317413|74.855680317413||74.855680317413|74.855680317413|||74.855680317413|74.855680317413|74.855680317413|74.855680317413||74.855680317413|74.855680317413||74.855680317413|85.996530894839|85.996530894839|85.996530894839|85.996530894839|89.426018712462|89.426018712462||89.426018712462|89.426018712462||89.426018712462||89.426018712462||89.426018712462|89.426018712462||||||89.426018712462|89.426018712462||89.426018712462||89.426018712462
03589|17765|/equities/fipp|CACALL|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|80.508||80.508|80.508|80.508|80.508|80.508|80.508||80.508||80.508||80.508||||80.508||80.508|80.508||||||80.508||80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|||80.508||80.508|80.508|80.508||80.508|80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508||80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|||146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331
03591|17767|/equities/fonciere-7-invest|CACALL|18.433619094745|||||||||18.433619094745|||||||||||||||||||||19.373423887529||||||||||||||||19.373423887529|19.373423887529|||19.373423887529||19.373423887529|||||||26.215019739018|||||||||||||||||26.215019739018|26.215019739018||||||||26.215019739018||||||26.215019739018|26.215019739018|||||||||||26.215019739018||||26.215019739018|||||26.215019739018||||26.215019739018||||||||||||26.215019739018||||26.215019739018||||||||||||||||||26.215019739018||||26.215019739018|26.215019739018|26.215019739018|||||27.860162324266||27.860162324266||27.860162324266||27.860162324266||||||||||||27.860162324266|||||||||||||||27.860162324266|||||||||||||||||||||||||||||||||||||27.860162324266||||||||27.860162324266||||27.860162324266||27.860162324266|||||27.860162324266|27.860162324266
03592|17768|/equities/fonciere-atland|CACALL|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|122.03039105421|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|125.69179298383|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|126.65691870436|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|||98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|98.650911452197|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|101.3186310066|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496||104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631
03594|17770|/equities/fonciere-inea|CACALL|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|102.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||132.6954356833|||||||||132.6954356833||||132.6954356833||||||132.6954356833|132.6954356833||||||||||||||||||||||||||||||||||||132.6954356833|132.6954356833||132.6954356833|||||||||||132.6954356833|132.6954356833||123.91367363293|||115.71308714684||||||||||||||||||||||||||||||||||||||||||||||115.71308714684|||||||||||115.71308714684||||||||115.71308714684|105.99639739741||||||105.99639739741||105.99639739741|||||||||||||||||||105.99639739741||||||||105.22300828651||||||||||||||||||||||||||||||104.45526211|||||||||||104.45526211||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|115.5011006924|115.5011006924|115.5011006924|115.5011006924|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|120.53211100578|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|116.19120749381|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|118.57697625608|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|||109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|109.98495181991|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|106.74796798946|106.74796798946|106.74796798946|106.74796798946
03600|17778|/equities/fromagerie-bel|CACALL|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|||||||97.682979994381|97.682979994381||97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.682979994381|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|97.66832974492|||97.66832974492|97.66832974492|97.66832974492||97.66832974492|97.66832974492|97.66832974492||97.66832974492||97.66832974492|97.66832974492|97.66832974492|97.66832974492
03601|17721|/equities/cie-marocaine|CACALL|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|||111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019||105.40350767019|105.40350767019|105.40350767019|105.44779574441||105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441
03602|7709|/equities/gaumant|CACALL|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|92.762|92.762|||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|||92.762|92.762|92.762||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762
03604|17779|/equities/gea|CACALL|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|79.475172160523|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|80.756782295553|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|84.251536009215|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|82.218277994413|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|85.506872303194|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|82.525235543025|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|85.761889243058|||85.761889243058|85.761889243058|85.761889243058|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|87.418469235062|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|95.613502537556|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387||99.291250454387|99.291250454387|99.291250454387|99.291250454387||99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387|99.291250454387
03607|976469|/equities/geneuro-sa|CACALL|160.94904084223|160.94904084223|160.94904084223|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|176.45212450087|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|181.77073624335|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|||126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|126.49320545815|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096||118.56144480096|118.56144480096|118.56144480096|118.56144480096||118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|118.56144480096|124.84883197945|124.84883197945|124.84883197945
03609|943363|/equities/genomicvision|CACALL|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|108.25825925121|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|121.9797627646|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|||119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|119.63139841373|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198||158.40812279198|158.40812279198|158.40812279198|158.40812279198||158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198|158.40812279198
03610|985893|/equities/gensight-biologics-sa|CACALL|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|||141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|141.81991116123|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|163.40205452257|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866|178.04248833866||178.04248833866|178.04248833866|178.04248833866|178.04248833866||178.04248833866|178.04248833866|178.04248833866|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|||93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743||100.78816592743|100.78816592743|100.78816592743|100.78816592743||100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743|100.78816592743
03612|7573|/equities/gl-events|CACALL|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|137.01560334042|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|||98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|98.73148335477|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437||82.330437|82.330437|82.330437|82.330437||82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437|82.330437
03613|17899|/equities/graines-voltz|CACALL|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|||166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|166.28834621411|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|190.74358069501|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|||192.69169371851|192.69169371851|192.69169371851|192.69169371851||192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851|192.69169371851
03614|7162|/equities/groupe-crit|CACALL|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|116.58124385066|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|112.8974016353|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|115.16147625854|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|112.76631962961|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|||101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|101.9614633576|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065||111.6566065|111.6566065|111.6566065|111.6566065||111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065|111.6566065
03615|7214|/equities/flo-groupe|CACALL|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397
03616|17650|/equities/groupe-gorge|CACALL|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|||125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|125.04776655718|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528|115.28221050528||115.28221050528|115.28221050528|108.928416|108.928416||108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416|108.928416
03617|17798|/equities/irdnordpasdecalai|CACALL|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073||184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|184.1809545073|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|||168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379
03618|17780|/equities/groupe-j.a.j|CACALL||||||147.04498211431||||||||||147.04498211431||||147.04498211431||||||160.86136473106|||160.86136473106|||160.86136473106||||160.86136473106||160.86136473106||||||||||160.86136473106|160.86136473106||||||||||||160.86136473106|||160.86136473106||||160.86136473106|160.86136473106|160.86136473106||||160.86136473106||160.86136473106|||160.86136473106||160.86136473106|||||||160.86136473106|150.69262630781|150.69262630781|150.69262630781|||150.69262630781|150.69262630781|||150.69262630781||||150.69262630781||||150.69262630781||150.69262630781|||150.69262630781|150.69262630781|150.69262630781||150.69262630781||150.69262630781|150.69262630781||161.69604196342|161.69604196342|||||161.69604196342|161.69604196342|161.69604196342|||161.69604196342|161.69604196342|161.69604196342|161.69604196342||161.69604196342||||||||161.69604196342|161.69604196342|161.69604196342||||161.69604196342||161.69604196342|161.69604196342|161.69604196342|161.69604196342|161.69604196342||||161.69604196342|161.69604196342|161.69604196342|||161.69604196342|||||161.69604196342|||||161.69604196342|||||||||161.69604196342|161.69604196342|161.69604196342||||||||||126.78959779459||||||||126.78959779459|126.78959779459|126.78959779459||||126.78959779459|126.78959779459|126.78959779459|126.78959779459|||||||||||126.78959779459|126.78959779459|126.78959779459|126.78959779459||||126.78959779459||126.78959779459||126.78959779459|122.63236076467||122.63236076467|122.63236076467||122.63236076467||||||122.63236076467|122.63236076467|122.63236076467||122.63236076467|122.63236076467
03620|7108|/equities/groupes-partouche|CACALL|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|119.04732088574|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|127.09904541263|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|134.81304802035|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|||116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|116.0280988212|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619||103.25724300619|103.25724300619|103.25724300619|103.25724300619||103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619
03621|17651|/equities/pizzorno-environnement|CACALL|207.37314082393|207.37314082393|207.37314082393|207.37314082393|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|183.56803769557|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|175.72373037177|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|||180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|180.60549695445|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|206.21538570518|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|187.2914569|178.901|178.901|178.901|178.901||178.901|178.901|178.901|178.901||178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|108.18904042693|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|||112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749||112.3236749|112.3236749|112.3236749|112.3236749||112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749|112.3236749
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|||114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|114.6539262|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145||101.145|101.145|101.145|101.145||101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145|101.145
03625|17781|/equities/guillemot-corp|CACALL|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|86.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03627|7693|/equities/maisons-france|CACALL|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|141.69779361406|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|||120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|120.2112370956|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998||98.5863263998|98.5863263998|98.5863263998|98.5863263998||98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998|98.5863263998
03628|7202|/equities/highco|CACALL|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|||93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272||93.697860374272|93.697860374272|93.697860374272|93.697860374272||93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272|93.697860374272
03629|17851|/equities/public-systeme-hopscotch|CACALL|235.22301417696|235.22301417696|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|220.87912387267|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|217.85958995588|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|||231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|231.97775619809|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573||129.89257984573|129.89257984573|129.89257984573|129.89257984573||129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573|129.89257984573
03630|17787|/equities/hotels-de-paris|CACALL||49.564721549052|49.564721549052|49.564721549052||49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052|||50.83456908479|50.83456908479|50.83456908479||50.83456908479|50.83456908479||50.83456908479|50.83456908479|||50.83456908479|50.83456908479|50.83456908479|50.83456908479||50.83456908479||50.83456908479|||||50.83456908479||50.83456908479|50.83456908479|50.83456908479|50.83456908479|50.83456908479|55.918081911351|55.918081911351|55.918081911351|55.918081911351|55.918081911351|55.918081911351|62.904932797128|62.904932797128|62.904932797128|62.904932797128|62.904932797128|62.904932797128||66.857551225584||66.857551225584|66.857551225584||66.857551225584||||66.857551225584|66.857551225584|66.857551225584|66.857551225584||||||66.857551225584|66.857551225584||76.079964525347|76.079964525347|76.079964525347|76.079964525347|76.079964525347|76.079964525347||76.079964525347||76.079964525347|||76.079964525347|||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486|80.539432926486||80.539432926486|80.539432926486|85.637429079594|85.637429079594|85.637429079594|85.637429079594|85.637429079594|79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211||79.4380812211|79.4380812211||79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211|79.4380812211|||79.4380812211|79.4380812211|79.4380812211|79.4380812211|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|||84.258510613286|84.258510613286||84.258510613286||84.258510613286|84.258510613286||84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286|84.258510613286||84.258510613286|
03632|1175169|/equities/ippo|CACALL||97.297|||||||||||||||||97.297||97.297||||97.297|100|100|100|100|100|||||||100|100|100|100||100|100|100||100|100|100||||100||||100|100|100|||100|100|100||100|100||||100|100||100||||100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|||107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|107.28477858001|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904||88.66583904|88.66583904|88.66583904|88.66583904||88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904|88.66583904
03634|40319|/equities/id-logistics-sas|CACALL|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|112.40622994139|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|110.6698204584|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|115.45063109191|||115.45063109191|115.45063109191|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|115.19374903157|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|118.26509351003|115.76117920385||115.76117920385|115.76117920385|115.76117920385|115.76117920385||115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385|115.76117920385
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|||148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|148.22313461757|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474||103.58879474|103.58879474|103.58879474|103.58879474||103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474|103.58879474
03638|17791|/equities/immob.-dassault|CACALL|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|||111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|111.73002418806|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224||115.99396224|115.99396224|115.99396224|115.99396224||115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224|115.99396224
03639|17793|/equities/infotel|CACALL|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|||106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|106.20793058217|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283||98.676908895283|98.676908895283|98.676908895283|98.676908895283||98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283|98.676908895283
03640|17795|/equities/innate-pharma|CACALL|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168
03641|7175|/equities/inter-parfums|CACALL|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|125.83235916|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|||91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134||91.134|91.134|91.134|91.134||91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134|91.134
03642|17654|/equities/intexa-sa|CACALL|||||||||||||3783.2357630861|||||||||||||3783.2357630861||||||||||||||||||3783.2357630861|||2696.4176607459||2338.48859621|2338.48859621||1738.8730145892||||||1738.8730145892||||||||||||||||||||||1738.8730145892||1379.1057084308||||||||||||||||1379.1057084308|1379.1057084308|591.2640713196|||||||||||||||||||||||||||||||||||253.49268|253.49268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|98.333658677596|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|||84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|84.051609236184|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995||86.44438995|86.44438995|86.44438995|86.44438995||86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995|86.44438995
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|142.82476801813|142.82476801813|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|||110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624
03646|17800|/equities/itesoft|CACALL|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|||95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|98.791183478957|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611|107.40857331611||107.40857331611|107.40857331611|107.40857331611|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|114.81653623392|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|||97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|97.152304271311|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555|101.11815844555||101.11815844555|101.11815844555|101.11815844555|101.11815844555||98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662|98.092019639662
03647|17802|/equities/jacques-bogart|CACALL|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|91.746710859264|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|||102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|102.6892806|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81||98.81|98.81|98.81|98.81||98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81|98.81
03648|14169|/equities/jacquet-metal|CACALL|171.89047943339|171.89047943339|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|181.41092476506|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|186.37789568507|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|200.3804839|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|||118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595||118.595|118.595|118.595|118.595||118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595|118.595
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|106.81858890918|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|112.3720138328|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|106.32831254759|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|||88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|187.17237163328|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|||138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|138.09586362|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854||104.854|104.854|104.854|104.854||104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854|104.854
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|||113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|||127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|||147.083|147.083|147.083|147.083|147.083|147.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|||168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757||168.01448231757|168.01448231757|168.01448231757|168.01448231757||168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757|168.01448231757
03657|7150|/equities/latecoere|CACALL|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|||183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476
03659|7156|/equities/lmabert-dur-chan|CACALL|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|101.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03661|7211|/equities/lectra|CACALL|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|137.83896033548|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|||134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|134.42195425824|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|119.43310018502|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726||100.00845748726|100.00845748726|100.00845748726|100.00845748726||100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726|100.00845748726
03662|7266|/equities/linedata-service|CACALL|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.25603069402|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|132.80718049307|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|129.04174244842|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|||127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|127.6238415686|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812||99.4900462812|99.4900462812|99.4900462812|99.4900462812||99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812|99.4900462812
03664|17812|/equities/le-noble-age|CACALL|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|||119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372
03665|17852|/equities/quantel|CACALL|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|134.42938094961|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|136.94924709618|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|||142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|142.5975354764|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929||95.54913929|95.54913929|95.54913929|95.54913929||95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929
03666|996153|/equities/lysogene-sa|CACALL|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|||128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|128.94161839179|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|110.79743107839|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156||105.98061225156|105.98061225156|105.98061225156|105.98061225156||105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156
03667|17829|/equities/mrm|CACALL|131.67998757958|131.67998757958|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|135.44815525889|121.48252426893|121.48252426893|121.48252426893|121.48252426893|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|122.68607466136|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|123.45271602789|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|124.25915796307|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|127.09983937306|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|129.41375735456|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|128.18065941102|129.62467832759|129.62467832759|129.62467832759|129.62467832759|129.62467832759|129.62467832759|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|||115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|115.36550224955|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488||122.0114668488|122.0114668488|122.0114668488|122.0114668488||122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488|122.0114668488
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|154.14408723|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|||119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|119.101|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03669|17817|/equities/malts-fco-belges|CACALL||106.88999977645|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642||109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642||109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|109.23416495642|||109.23416495642|109.23416495642|||109.23416495642||111.63886613292|111.63886613292|111.63886613292|111.63886613292|111.63886613292||111.63886613292|111.63886613292|111.63886613292|114.27636462855|114.27636462855|114.27636462855|114.27636462855||114.27636462855|114.27636462855|114.27636462855||114.27636462855||114.27636462855|114.27636462855||114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|114.27636462855|120.53833091983||120.53833091983||120.53833091983||120.53833091983|120.53833091983||120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|120.53833091983|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|123.90991983864|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007||122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|122.10520491007|||122.10520491007|122.10520491007|122.10520491007|||122.10520491007||117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168||117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168|117.95894789168||117.95894789168|117.95894789168||117.95894789168|117.95894789168|117.95894789168|117.30438939883|117.30438939883|117.30438939883|117.30438939883|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037||103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037|103.98403457037||103.98403457037|103.98403457037|103.98403457037|103.98403457037|||103.98403457037|103.98403457037|103.98403457037||103.98403457037|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831|93.895863044831
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|141.03976525092|141.03976525092|141.03976525092|141.03976525092|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|146.80173328225|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|139.73930862437|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|||93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776||93.06709243776|93.06709243776|93.06709243776|93.06709243776||93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776|93.06709243776
03672|13175|/equities/belvedere|CACALL|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|||109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056|109.71947956056||109.71947956056|109.71947956056|109.71947956056|109.71947956056||109.71947956056|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775
03674|7068|/equities/maurel-prom|CACALL|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|122.997|122.997|122.997|||122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|656.56251215947|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|||751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672
03677|1096116|/equities/medincell-sa|CACALL|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|||370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|370.66823807|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107||242.107|242.107|242.107||242.107|242.107|242.107|242.107||242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107|242.107
03678|17823|/equities/memscap|CACALL|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|124.74604791606|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|128.28544329661|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|||148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|148.08260703052|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198||74.484486208198|74.484486208198|74.484486208198|74.484486208198||74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198|74.484486208198
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|||163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|163.92367686|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734||113.734|113.734|113.734|113.734||113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|||94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241
03681|14170|/equities/metabolic-explorer|CACALL|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047
03682|6946|/equities/m6-metropole|CACALL|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|100.31761070851|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|98.99015276|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|||105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916||105.916|105.916|105.916|105.916||105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916|105.916
03683|17825|/equities/micropole|CACALL|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364
03684|17659|/equities/financiere-moncey|CACALL|176.55779892853|||183.10755621431||183.10755621431|183.10755621431|||||183.10755621431|||183.10755621431||183.10755621431|183.10755621431|||183.10755621431|||183.10755621431|183.10755621431|183.10755621431|183.10755621431|183.10755621431|187.1652999165|187.1652999165|187.1652999165|187.1652999165|187.1652999165||||187.1652999165||187.1652999165|187.1652999165||187.1652999165||||187.1652999165||187.1652999165|187.1652999165|187.1652999165|187.1652999165|187.1652999165|||187.1652999165|187.1652999165||187.1652999165||187.1652999165|187.1652999165|187.1652999165||187.1652999165|187.1652999165|187.1652999165|187.1652999165|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848|167.00004453848||167.00004453848|167.00004453848|167.00004453848||167.00004453848|167.00004453848|167.00004453848|167.00004453848||||167.00004453848|148.53426474534|148.53426474534|148.53426474534|148.53426474534|148.53426474534|||||||||148.53426474534||||||||148.53426474534|148.53426474534||148.53426474534||148.53426474534|||148.53426474534|145.45498276031|145.45498276031||||145.45498276031|||145.45498276031||||145.45498276031|145.45498276031|||145.45498276031|145.45498276031|145.45498276031|||||135.10461797708|||135.10461797708|135.10461797708|||135.10461797708|135.10461797708||135.10461797708|135.10461797708|135.10461797708||135.10461797708|||135.10461797708||135.10461797708|135.10461797708|135.10461797708|135.10461797708|135.10461797708||||135.10461797708||||||135.10461797708||135.10461797708|135.10461797708||||||||||||||132.79008676477|132.79008676477|132.79008676477|132.79008676477|130.31667624956|||||130.31667624956|||118.50094684013||118.50094684013||118.50094684013|||118.50094684013|||||106.52728051072|||106.52728051072|||106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|||||||||||||106.52728051072||106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|106.52728051072|
03686|17830|/equities/musee-grevin|CACALL|100.25183809496||99.142434255637|||99.142434255637|||99.142434255637|||99.142434255637|99.142434255637|99.142434255637||99.142434255637|||99.142434255637|99.142434255637|99.142434255637|99.142434255637|99.142434255637|99.142434255637|||||||||99.142434255637||||||||99.142434255637|||99.142434255637||||||||||99.142434255637|99.142434255637||99.142434255637|99.142434255637|||99.142434255637|||99.142434255637||99.142434255637||||101.82239981887|101.82239981887|||101.82239981887||||101.82239981887|101.82239981887||101.82239981887||101.82239981887|101.82239981887|101.82239981887||101.82239981887||101.82239981887|101.82239981887|101.82239981887|101.82239981887||101.82239981887|||||||||||||||101.82239981887|||||||101.82239981887||||101.82239981887||||101.82239981887|101.82239981887||101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887|101.82239981887||||||105.18516969399|105.18516969399|105.18516969399|105.18516969399|105.18516969399|105.18516969399||||||113.3729652439|||113.3729652439|113.3729652439|113.3729652439||||||113.3729652439||113.3729652439|113.3729652439|113.3729652439|113.3729652439||113.3729652439||||113.3729652439|113.3729652439|113.3729652439|110.5409072014||||110.5409072014|110.5409072014||||110.5409072014||||110.5409072014|110.5409072014|||||110.5409072014||110.5409072014|110.5409072014|110.5409072014|110.5409072014||110.5409072014|||||||||||110.5409072014|110.5409072014||||||110.5409072014|110.5409072014||110.5409072014|||||||||106.97231090946||106.97231090946|||||106.97231090946|106.97231090946|||106.97231090946||106.97231090946|106.97231090946|||||106.97231090946
03687|1156934|/equities/nacon-sa|CACALL|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|135.74289135979|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|137.772277|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03688|40322|/equities/nanobiotix|CACALL|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|108.71374042467|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|120.34109724|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108
03689|1088763|/equities/navya|CACALL|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|||200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|200.73128070105|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|250.70726738072|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107||232.2826107|232.2826107|232.2826107|232.2826107||232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107|232.2826107
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|110.50965044765|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|||121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|121.69326114707|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967||110.69665539967|110.69665539967|110.69665539967|110.69665539967||110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967|110.69665539967
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|||120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|120.98221317595|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256||82.4455256|82.4455256|82.4455256|82.4455256||82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256|82.4455256
03694|994269|/equities/nexstage-am-sas|CACALL|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|112.84339492877|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.26473976068|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.64887295126|113.95312780249|113.95312780249||113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|113.95312780249|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|||116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.02534038171|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|116.75036011804|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|118.81295298181|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537||114.70867653537|114.70867653537|114.70867653537|114.70867653537||114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537
03695|951013|/equities/electro-power-systems-sa|CACALL|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|226.40379441422|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|220.5353487831|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972||242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|||242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|242.76804647972|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552||140.44281552|140.44281552|140.44281552|140.44281552||140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552|140.44281552
03696|6972|/equities/nicox|CACALL|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|||73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|73.41271916454|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934||80.867934|80.867934|80.867934|80.867934||80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934|80.867934
03697|961657|/equities/nokia-finland?cid=961657|CACALL|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|115.26085716643|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|||84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896
03698|1161787|/equities/nr-21-sa|CACALL||53.569695894367||53.569695894367||40.080577527491||||40.080577527491|||40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|||40.080577527491|40.080577527491|||||40.080577527491||40.080577527491|||40.080577527491||||||||||||40.080577527491|||40.080577527491|46.51391745||46.51391745||46.51391745|46.51391745||46.51391745||46.51391745||46.51391745|||46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||||||||||||||||||||103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|||103.261||||103.261|103.261|||||||||||
03700|17835|/equities/oeneo|CACALL|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|||87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13
03701|17836|/equities/olgroupe|CACALL|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|112.08887898325|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|||104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|104.8863344|100.96|100.96|100.96|100.96|100.96|100.96|100.96||100.96|100.96|100.96|100.96||100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96|100.96
03703|943319|/equities/orege|CACALL|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|||189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|189.85844065913|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958||100.02920958|100.02920958|100.02920958|100.02920958||100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958|100.02920958
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016
03705|949748|/equities/ose-pharma-international-sa|CACALL|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|||162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312||162.15279312|162.15279312|162.15279312|162.15279312||162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312|162.15279312
03706|943370|/equities/ask|CACALL|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|105.9412837331|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|||91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.804334295013|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306||91.888872057306|91.888872057306|91.888872057306|91.888872057306||91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306|91.888872057306
03707|17665|/equities/paref|CACALL|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468||||92.383632930468|92.383632930468||92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162
03708|7159|/equities/parrot|CACALL|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|||138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956||93.360956|93.360956|93.360956|93.360956||93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956|93.360956
03710|17845|/equities/patrimoine-et-commerce|CACALL|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369||117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|||99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|153.45585777532|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|||155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|155.4235195326|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976||126.16159839976|126.16159839976|126.16159839976|126.16159839976||126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976|126.16159839976
03715|6947|/equities/pierre-vacances|CACALL|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|||128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|||133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|||85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568||85.615475309568|85.615475309568|85.615475309568|85.615475309568||85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568|85.615475309568
03719|17849|/equities/precia|CACALL|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185||||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185|91.940487465185||91.940487465185|
03720|13181|/equities/hubwoo-s.a.|CACALL|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299||90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||||90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299||90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299|90.299
03721|1009128|/equities/prodways-sas|CACALL|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|||89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802||89.65325802|89.65325802|89.65325802|89.65325802||89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802
03722|17667|/equities/prologue-software|CACALL|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|||153.962|153.962|153.962|153.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|||152.23556700876|152.23556700876|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362
03725|7659|/equities/general-sante|CACALL|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|||93.575|93.575|93.575|93.575||93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575||93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575||93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|121.26779379634|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|132.19503542453|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|140.67491957661|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|152.86598161001|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|162.8659510015|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|||133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|133.3523982261|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136||105.934445136|105.934445136|105.934445136|105.934445136||105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136|105.934445136
03729|7305|/equities/robertet|CACALL|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.869656023575|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|98.5405306512|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|||99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856||99.5861856|99.5861856|99.5861856|99.5861856||99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856|99.5861856
03730|1084836|/equities/roche-bobois|CACALL|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|||92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656||92.19194656|92.19194656|92.19194656|92.19194656||92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656
03731|17841|/equities/paris-orleans|CACALL|136.17827570967|136.17827570967|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|116.98561561231|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|115.07876055|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|||118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|118.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|121.05591064|122.437|122.437|122.437|122.437|122.437|122.437|||122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03733|17857|/equities/sabeton|CACALL||66.449220964545||||71.032219785079|71.032219785079|71.032219785079|71.032219785079||75.889123702007|75.889123702007|75.889123702007|75.889123702007|||75.889123702007|75.889123702007|||75.889123702007|||75.889123702007|75.889123702007|||75.889123702007||75.889123702007|75.889123702007||75.889123702007|75.889123702007|75.889123702007|||75.889123702007|74.280214261111|||74.280214261111||74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|||74.280214261111|74.280214261111||74.280214261111|||74.280214261111||74.280214261111||74.280214261111||74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111||74.280214261111|74.280214261111||||74.280214261111|74.280214261111|74.280214261111||||74.280214261111|74.280214261111||||74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111|||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|||74.280214261111|74.280214261111|74.280214261111||74.280214261111||74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111|74.280214261111|74.280214261111||74.280214261111|74.280214261111|74.280214261111||80.268223753092||||80.268223753092|||80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|||80.268223753092||80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092|80.268223753092||80.268223753092|80.268223753092||80.542066780144|80.542066780144||||||||||80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|||80.542066780144|80.542066780144|80.542066780144||80.542066780144||80.542066780144||80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.542066780144|80.718032090101|80.718032090101|80.718032090101|80.718032090101|80.718032090101|80.718032090101|81.997188226433|||81.997188226433||81.997188226433||81.997188226433|81.997188226433|81.997188226433|81.997188226433|||81.997188226433|81.997188226433|81.997188226433|
03734|7538|/equities/samse|CACALL|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|141.1952681264|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|144.31536634682|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|||108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957||108.04070098957|108.04070098957|108.04070098957|108.04070098957||108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|227.85246463129|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|243.56222836055|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|184.47072198658|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|||187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|187.91329352394|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767||159.55414057767|159.55414057767|159.55414057767|159.55414057767||159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767|159.55414057767
03736|7004|/equities/bongrain|CACALL|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|137.95177902341|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|||117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|117.698262084|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143||102.7143|102.7143|102.7143|102.7143||102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143|102.7143
03737|17705|/equities/bois-scier-manche|CACALL|89.960303624739|89.960303624739|89.960303624739|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|88.103953328116|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|91.010839543123|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|||92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176||92.478472908176|92.478472908176|92.478472908176|92.478472908176||92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176|92.478472908176
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|77.275721734594|77.275721734594|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|74.282151047384|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|77.700182056029|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|||76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136|76.140071981136||76.140071981136|76.140071981136|76.140071981136|76.140071981136||76.140071981136|76.140071981136|76.140071981136|76.140071981136|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206|68.039311548206
03741|943368|/equities/sergeferrari-g|CACALL|158.60999730961|158.60999730961|158.60999730961|158.60999730961|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|147.26472304614|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|108.37053723316|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|||110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381||110.1080421381|110.1080421381|110.1080421381|110.1080421381||110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381|110.1080421381
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|109.5487197053|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|||115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378|98.487|98.487|98.487|98.487|98.487|98.487
03743|17876|/equities/store-electronic|CACALL|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|176.27666486951|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|178.78501868161|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|||171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|171.42078189155|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418||105.0784510418|105.0784510418|105.0784510418|105.0784510418||105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418|105.0784510418
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|||76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621||76.333540628621|76.333540628621|76.333540628621|76.333540628621||76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621
03745|17889|/equities/tunn-prado-caren|CACALL|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|||96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429
03746|17776|/equities/francaise-casinos|CACALL|21.128803332892|21.128803332892|21.128803332892|21.128803332892|21.128803332892|||||21.128803332892|21.128803332892||||21.128803332892|21.128803332892|21.128803332892|25.4248382524||25.4248382524|25.4248382524|26.13089503628|26.13089503628|26.13089503628||26.13089503628||26.13089503628||26.13089503628|26.13089503628||26.13089503628||30.518902894443|30.518902894443|30.518902894443||30.518902894443|30.518902894443|||30.518902894443|30.518902894443|||||||||30.518902894443|||30.518902894443||30.518902894443||30.518902894443|36.06923709928|36.06923709928||36.06923709928|36.06923709928||36.06923709928|36.06923709928||36.06923709928||||||40.930095205937|40.930095205937|40.930095205937|40.930095205937||40.930095205937|||43.476052861507||||43.476052861507|43.476052861507|43.476052861507|||||||43.476052861507|43.476052861507||||||43.476052861507|43.476052861507|43.476052861507|43.476052861507|43.476052861507||43.476052861507||43.476052861507|43.476052861507|43.476052861507||43.476052861507|||43.476052861507||49.720443340661||49.720443340661|49.720443340661||||49.720443340661|49.720443340661|49.720443340661||51.343408482802|51.343408482802||51.343408482802|51.343408482802|51.343408482802|54.060488641946|54.060488641946||54.060488641946||54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|54.060488641946|57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|||||57.470806287018||57.470806287018|57.470806287018||||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018||57.470806287018|57.470806287018|57.470806287018|57.470806287018|57.470806287018|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817|59.441284880817|59.441284880817|59.441284880817||59.441284880817||59.441284880817|59.441284880817|61.263254056456|61.263254056456|61.263254056456|61.263254056456||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|116.10928623115|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|115.77007989706|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|||89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544||89.75120544|89.75120544|89.75120544|89.75120544||89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544|89.75120544
03750|17871|/equities/sogeclair|CACALL|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|206.12148695061|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|207.67908005099|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|||197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|197.52435306017|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782||97.375068676782|97.375068676782|97.375068676782|97.375068676782||97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782|97.375068676782
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|170.51942569774|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|175.24040213115|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|||189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044
03752|7058|/equities/solocal|CACALL|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|||||||||||193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|193.04042555392|174.55346778122|||174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122||174.55346778122|174.55346778122|174.55346778122|174.55346778122||174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122|174.55346778122||
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|125.34743851762|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|||117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|117.96517769732|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714||92.78514503714|92.78514503714|92.78514503714|92.78514503714||92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714|92.78514503714
03755|17873|/equities/somfy-sa|CACALL|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|||170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|170.68053017343|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552||154.92609552|154.92609552|154.92609552|154.92609552||154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552|154.92609552
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|130.29541336412|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|||133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|133.33819088|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282||119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|133.32008045909|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|143.89647108375|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|||108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625||108.8228625|108.8228625|108.8228625|108.8228625||108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625|108.8228625
03758|7380|/equities/sii|CACALL|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|120.87188518723|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|86.635333926254|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|||81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514||81.373709847514|81.373709847514|81.373709847514|81.373709847514||81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514|81.373709847514
03759|17874|/equities/sqli|CACALL|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|123.52542823378|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|||108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|108.2217855405|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435||119.10435|119.10435|119.10435|119.10435||119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435|119.10435
03760|960709|/equities/srp-groupe-sa|CACALL|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|||536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|536.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03761|17875|/equities/st-dupont|CACALL|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||||||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715
03762|7121|/equities/stef-tfe|CACALL|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|116.36053382015|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|119.64355291205|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|||112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|112.61841611481|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036||97.54904036|97.54904036|97.54904036|97.54904036||97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|||101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548||101.8838548|101.8838548|101.8838548|101.8838548||101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548|101.8838548
03764|7127|/equities/sword-group|CACALL|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|110.81512349196|102.30536336708|102.30536336708|102.30536336708|||102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|102.30536336708|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528||101.37072528|101.37072528|101.37072528|101.37072528||101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528
03765|7091|/equities/synergie|CACALL|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|198.34983662359|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|||162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|162.33699717114|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525||112.62765525|112.62765525|112.62765525|112.62765525||112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525|112.62765525
03766|943267|/equities/tarkett|CACALL|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|174.01433787309|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|173.58038690583|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|||124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|||124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|124.77833306196|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189||100.6577229189|100.6577229189|100.6577229189|100.6577229189||100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189
03767|17880|/equities/tayninh|CACALL||||||||||||||||||2133.0126601188||2133.0126601188||2133.0126601188|||||||||||||||||||||||||||2133.0126601188||2133.0126601188|||||||||||||||||||||||||2133.0126601188||||||||2133.0126601188||||||||||||||||||||2133.0126601188||||2133.0126601188|1990.8091616987||||1858.0860734707||||||1858.0860734707|1858.0860734707||||895.86468801472|||||||||895.86468801472|||||||||||||||||||||||||||||895.86468801472|||||895.86468801472|655.9026891787|||||||||||480.21575515518|||480.21575515518|||||||476.31001304818||||||476.31001304818|447.95870651297||423.81803144204||||||||||||||||||||423.81803144204|||||||420.5837424625||||||||||||||||420.5837424625|||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|140.58947683083|140.58947683083|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|156.93241893916|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|157.03449135854|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|||133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|133.91877210542|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246||98.64594246|98.64594246|98.64594246|98.64594246||98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246|98.64594246
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|||93.693|93.693|93.693|93.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|133.88775610374|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|||115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|115.14353933534|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942||74.28950942|74.28950942|74.28950942|74.28950942||74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942
03771|40327|/equities/televerbier-sa|CACALL|94.576214836659|||||||||97.934384894698||97.934384894698|97.934384894698||97.934384894698|97.934384894698||97.934384894698|97.136891019429|97.136891019429||97.136891019429|||97.136891019429||106.07359106681|||||||||106.07359106681|106.07359106681|||106.07359106681|||106.07359106681|106.07359106681||106.07359106681|||||99.555680654366||||||||||||||||99.555680654366|||||||99.555680654366|||||99.555680654366||||99.555680654366|99.555680654366|||||||||||||||||99.555680654366||||||||99.555680654366|||||||99.555680654366||||99.555680654366||||99.555680654366|99.555680654366||99.555680654366|99.555680654366||||||99.555680654366||||||||||||99.555680654366||||99.555680654366||99.555680654366||95.329714414377|||95.329714414377||95.329714414377|||95.329714414377|95.329714414377|95.329714414377||95.329714414377||||||||95.329714414377|95.329714414377|95.329714414377||||96.918203774237|96.918203774237|||96.918203774237|96.918203774237|||96.918203774237|96.918203774237|102.11482733744|102.11482733744|102.11482733744|102.11482733744|102.11482733744||102.11482733744|||102.11482733744|||102.11482733744||102.11482733744||||102.11482733744|102.11482733744||102.11482733744||102.11482733744||102.11482733744|102.11482733744|||||||101.62297215222|||||101.62297215222|101.62297215222||101.62297215222|101.62297215222|101.62297215222||101.62297215222|101.62297215222|||||101.62297215222||||||101.62297215222|||||101.62297215222
03772|7069|/equities/tessi|CACALL||||||||||||||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583||178.7595486583||178.7595486583|178.7595486583||178.7595486583|178.7595486583|||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|||178.7595486583|178.7595486583|||178.7595486583|178.7595486583|178.7595486583||||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583||178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|178.7595486583|131.31821656123||131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123||||131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|||131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|131.31821656123|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|136.83542072486|118.59030266053|118.59030266053|118.59030266053||118.59030266053|118.59030266053|118.59030266053|118.59030266053||118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053|118.59030266053
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|||113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|113.39669124404|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804||90.792165739804|90.792165739804|90.792165739804|90.792165739804||90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804|90.792165739804
03774|7242|/equities/thermador-groupe|CACALL|147.48569958666|147.48569958666|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|152.05495086|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|||133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|133.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.32413229717|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|115.77449508305|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|110.22468232784|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|||106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|106.12404907171|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|115.31211868884|96.659696965419||96.659696965419|96.659696965419|96.659696965419|96.659696965419||96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419|96.659696965419
03777|1141916|/equities/titan-cement-international-sa|CACALL|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|||70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184||70.01090184|70.01090184|70.01090184|70.01090184||70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184|70.01090184
03779|40315|/equities/total-gabon-sa|CACALL|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|||128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297
03780|17887|/equities/touax|CACALL|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|170.44583876673|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|173.94384958182|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|186.36907587008|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|||182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|182.72194583129|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925
03781|7034|/equities/transgene|CACALL|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|||80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917||80.52848107917|80.52848107917|80.52848107917|80.52848107917||80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917|80.52848107917
03784|17674|/equities/unibel|CACALL||219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|201.961828665||||201.961828665||||201.961828665|201.961828665|201.961828665||||201.961828665|201.961828665|201.961828665||||201.961828665||201.961828665|201.961828665|201.961828665|||||201.961828665|201.961828665|201.961828665|201.961828665|201.961828665|201.961828665||||||201.961828665|201.961828665|201.961828665|||201.961828665|201.961828665|201.961828665||||201.961828665||201.961828665|||||||201.961828665||||||||||201.961828665|201.961828665||||||||||201.961828665|||202.29359015285||202.29359015285|202.29359015285||||||202.29359015285|||||202.29359015285|202.29359015285|||||||202.29359015285||||202.29359015285|||202.29359015285|202.29359015285|202.29359015285||||202.29359015285||202.29359015285|202.29359015285|202.29359015285|202.29359015285||||||||202.29359015285|||||202.29359015285|||202.29359015285|202.29359015285||202.29359015285||||||||202.29359015285|||202.29359015285|202.29359015285||202.29359015285|202.29359015285|202.29359015285||202.29359015285||202.29359015285|||202.29359015285|202.29359015285||202.29359015285|202.29359015285|202.29359015285|202.29359015285|139.35904529681|139.35904529681|139.35904529681||||||||||139.35904529681|139.35904529681|||139.35904529681|139.35904529681|139.35904529681||139.35904529681|||139.35904529681|||||139.35904529681||139.35904529681||139.35904529681|139.35904529681||||||||||||139.35904529681|||||139.35904529681|139.35904529681||||||||||||||139.35904529681||||139.35904529681||139.35904529681|
03785|7145|/equities/union-fin.-france|CACALL|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|||112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538||112.538|112.538|112.538|112.538||112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538
03786|17892|/equities/union-tech-info|CACALL|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591||96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|||96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591||96.44839591|96.44839591|96.44839591|96.44839591||96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|129.41614919113|129.41614919113|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|115.15326570136|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|123.23633704836|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|||128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|316.17984848179|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|335.68659661085|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|||358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|358.26059681624|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055||193.67845560055|193.67845560055|193.67845560055|193.67845560055||193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055|193.67845560055
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356
03791|40320|/equities/inside-secure-sa|CACALL|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|||89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|89.42222652|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956||87.956|87.956|87.956|87.956||87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956|87.956
03792|17896|/equities/vetoquinol|CACALL|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|143.51672261785|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|125.41002343439|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|||134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|134.36836213814|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585||133.43564696585|133.43564696585|133.43564696585|133.43564696585||133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585|133.43564696585
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|133.52611518619|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|137.22148990945|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|||122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|122.68239882473|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577||96.05198577|96.05198577|96.05198577|96.05198577||96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577|96.05198577
03794|7152|/equities/viel-et-cie|CACALL|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995||113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|113.26543003995|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|||111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|111.62234906176|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725||107.25286725|107.25286725|107.25286725|107.25286725||107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|139.14744011506|139.14744011506|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984
03796|6977|/equities/virbac|CACALL|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|133.36828915154|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|||92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|92.11471433611|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106||96.89452106|96.89452106|96.89452106|96.89452106||96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106|96.89452106
03798|7177|/equities/cegereal|CACALL|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822||117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822||||117.96631446822|117.96631446822|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|122.33489351566|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|||127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|127.58900890226|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439||95.495751646439|95.495751646439|95.495751646439|95.495751646439||95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439|95.495751646439
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|||105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|105.9817290231|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|121.91336794633|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271||105.79726983271|105.79726983271|105.79726983271|105.79726983271||105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271|105.79726983271
03800|7444|/equities/vrank-pomm-mono|CACALL|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|109.3328225989|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|||115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|115.01212114083|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|98.607737868952|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518||94.6658518|94.6658518|94.6658518|94.6658518||94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518|94.6658518
03801|17872|/equities/solucom|CACALL|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|162.13658218357|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|149.23932013731|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|156.98495796321|||156.98495796321|156.98495796321|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545||113.40303686545|113.40303686545|113.40303686545|113.40303686545||113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545|113.40303686545
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|104.36962657453|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|||91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|263.57493693033|263.57493693033|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|259.32460662771|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|239.36183000527|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|||247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|247.44077118444|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132||113.83967132|113.83967132|113.83967132|113.83967132||113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132|113.83967132
03804|17900|/equities/xilam-animation|CACALL|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|104.9782027752|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|||116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.98710019668|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|||140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|162.22033224229|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|||156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|156.01709263896|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998||97.1947998|97.1947998|97.1947998|97.1947998||97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998|97.1947998
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|||125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|125.60055635472|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832||99.963832|99.963832|99.963832|99.963832||99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832|99.963832
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|107.14407998026|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|||88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264||88.5093264|88.5093264|88.5093264|88.5093264||88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264|88.5093264
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|122.710198599|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|||113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|113.27130108|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|86.451414613467|86.451414613467|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|86.814298380698|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|90.316783234533|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|95.295999192333|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|||88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|88.189675167348|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122||81.003081754122|81.003081754122|81.003081754122|81.003081754122||81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122|81.003081754122
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|||110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|182.55478714766|182.55478714766|182.55478714766|182.55478714766|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|163.12934477219|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|130.78702208162|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|||125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|117.45916380349|117.45916380349|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|112.07828532504|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|111.7631133454|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|||112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079||112.33151079|112.33151079|112.33151079|112.33151079||112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|121.47250573985|121.47250573985|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|116.03842623907|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|111.51429143553|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|||103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|103.57332463571|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|97.818653264179|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551||90.46979205551|90.46979205551|90.46979205551|90.46979205551||90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551|90.46979205551
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|||110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|117.7933870701|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|||91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537||91.244093255537|91.244093255537|91.244093255537|91.244093255537||91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537|91.244093255537
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|86.242862630887|86.242862630887|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|83.152099107077|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|||86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|95.4034863408|95.4034863408|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|101.4391136|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.098655093025|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|||83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|83.838107198516|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864||89.38726884864|89.38726884864|89.38726884864|89.38726884864||89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864|89.38726884864
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|88.316732928026|88.316732928026|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|90.236975772464|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|98.795642261585|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|||104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|104.48263191682|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|107.21555645075|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272||79.85428443272|79.85428443272|79.85428443272|79.85428443272||79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272|79.85428443272
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|134.82439198707|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|||131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555|131.8382555||131.8382555|131.8382555|131.8382555|131.8382555||131.8382555|131.8382555|131.8382555|131.8382555|107.95|107.95|107.95|107.95|107.95|107.95
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|160.96864832844|160.96864832844|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|169.56741177979|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|||135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|135.12208888199|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862||132.40773040862|132.40773040862|132.40773040862|132.40773040862||132.40773040862|132.40773040862|132.40773040862|132.40773040862|132.40773040862|123.6681054|123.6681054|123.6681054|123.6681054|123.6681054
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|83.575427792845|83.575427792845|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|83.746270184021|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|||88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|||120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322||120.25181322|120.25181322|120.25181322|120.25181322||120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322|120.25181322
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|108.83029713698|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|||105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512|105.2792287512||105.2792287512|105.2792287512|105.2792287512|105.2792287512||105.2792287512|105.2792287512|105.2792287512|105.2792287512|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537|89.5231537
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|127.7268972|125.09|125.09|||125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|125.58085885917|125.58085885917|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|127.47384546432|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|118.15605867705|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|||108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|108.86447567794|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104||87.0853104|87.0853104|87.0853104|87.0853104||87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|100.99867160096|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|||102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|102.45662943786|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602|99.933313277602||99.933313277602|99.933313277602|99.933313277602|99.933313277602||99.933313277602|99.933313277602|99.933313277602|99.933313277602|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317|92.038270439317
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|99.724045396385|99.724045396385|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|||117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|||87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|97.72580785968|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|101.544912|94.32|94.32|94.32|94.32|94.32||94.32|94.32|94.32|94.32||94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32|94.32
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|103.66082293283|103.66082293283|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|100.65525696|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864
03846|6635|/equities/3i-infrsttr|FTSE350|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569||92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|92.216199695569|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|||93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|93.996493278259|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272||97.97833272|97.97833272|97.97833272|||97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626||102.43327626|102.43327626|102.43327626|||102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|93.580876994855|93.580876994855|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975||103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|103.72060315975|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539||91.0786539|91.0786539|91.0786539|||91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|90.116480973584|90.116480973584|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|93.474069551888|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|||102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078||109.8109078|109.8109078|109.8109078|||109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345||98.345|98.345|98.345|||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043||136.043|136.043|136.043|||136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209||88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|||88.240432251209|88.240432251209|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|98.429894979486|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464||86.975254024464|86.975254024464|86.975254024464|||86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464|86.975254024464
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135||77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|77.46937406135|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114||86.161328923114|86.161328923114|86.161328923114|||86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|108.95647679136|108.95647679136|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062||107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|107.22479633062|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|||115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|115.00981039635|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182||96.47098182|96.47098182|96.47098182|||96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182|96.47098182
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698||97.698|97.698|97.698|||97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424||104.44669754424|104.44669754424|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|||95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|95.88423532933|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|101.47446352492|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229||104.18429709229|104.18429709229|104.18429709229|||104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229|104.18429709229
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688||145.53058688|145.53058688|145.53058688|||145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|143.62281647802|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122|122.72517387122||122.72517387122|122.72517387122|122.72517387122|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|||125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|125.31416451|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427||124.427|124.427|124.427|||124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427
03869|6810|/equities/british-empire-trust|FTSE350|164.33270228789|164.33270228789|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502||141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|141.81383502|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|||100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854||100.854|100.854|100.854|||100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854|100.854
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|118.24089732572|126.47437942637|126.47437942637||126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|126.47437942637|131.52083382005|131.52083382005||131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005||131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|||131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|131.52083382005|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747||130.44078412747|130.44078412747|130.44078412747|||130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747|130.44078412747
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|109.90512279685|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|||104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049||96.578049|96.578049|96.578049|||96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|||108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434||126.52928434|126.52928434|126.52928434|||126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434
03878|6554|/equities/bankers-investment-trust|FTSE350|88.738786167926|88.738786167926|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.695376152023|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|||86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|86.791714955624|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242||93.16614242|93.16614242|93.16614242|||93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242|93.16614242
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668|149.02579668||131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|||131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|131.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091||110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|110.13735635091|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|||107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|107.76754797103|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171||111.51904877171|111.51904877171|111.51904877171|||111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837||124.66272301837|124.66272301837|124.66272301837|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374||102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374||102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|102.43781473374|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|||108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|108.91498913776|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503||103.68412503|103.68412503|103.68412503|||103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503|103.68412503
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108||112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|112.52339826108|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363||105.73205549363|105.73205549363|105.73205549363|||105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363|105.73205549363
03887|14094|/equities/blckrck-sm-co|FTSE350|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964||160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|160.9726457964|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076||106.40076|106.40076|106.40076|||106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076|106.40076
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377||97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724||114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|114.89389842724|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|||105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259||81.66722259|81.66722259|81.66722259|||81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|127.73288020367|127.73288020367|127.73288020367|127.73288020367|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|140.72302240156|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072||138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|138.8321288072|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089||125.9511089|125.9511089|125.9511089|||125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152||94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048||99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|96.673|96.673|96.673|96.673|96.673|96.673
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241||104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241|104.241||104.241|104.241|104.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|||92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|92.518504019005|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774||99.74825774|99.74825774|99.74825774|||99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774|99.74825774
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916||97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328||69.23408328|69.23408328|69.23408328|||69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243||113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002||116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|116.64414079002|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911||120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|||120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|120.95246768911|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753|118.15456753||118.15456753|118.15456753|118.15456753|||118.15456753|118.15456753|100.159|100.159|100.159|100.159|100.159|100.159|100.159|100.159
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|||89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03901|6757|/equities/caledonia-investment|FTSE350|131.21949715|131.21949715|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|||103.817|103.817|103.817|103.817|100|100|100|100|100|100
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255||120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|120.22171968255|||120.22171968255|120.22171968255|120.22171968255|120.22171968255|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|116.9062582||116.9062582|116.9062582|116.9062582|||116.9062582|116.9062582|116.9062582|116.9062582|116.9062582|86.395|86.395|86.395|86.395|86.395
03904|942375|/equities/card-factor|FTSE350|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664||46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|||46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|46.043032841664|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813||47.09224813|47.09224813|47.09224813|||47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813|47.09224813
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277||125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|125.80133815277|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|||126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||100.72|100.72|100.72|||100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|||217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|217.13146488|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962||82.962|82.962|82.962|||82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962|82.962
03909|6863|/equities/city-of-london-investment-trust|FTSE350|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274||85.775711108274|85.775711108274|85.775711108274|||85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274
03910|28600|/equities/clarkson-plc|FTSE350|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|118.79146648147|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884||105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|105.14380109884|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733||103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|103.94942223733|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364||101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|||101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656||88.72984656|88.72984656|88.72984656|||88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947||92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214||82.73853214|82.73853214|82.73853214|||82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214|82.73853214
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706||133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|133.5614706|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295||117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295||117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|||117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|117.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595||111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595||111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595||111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|||111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|111.49310894595|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488||99.7665488|99.7665488|99.7665488|||99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488|99.7665488
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|||159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|159.91637936|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102||169.102|169.102|169.102|||169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102|169.102
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364||102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364||102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549||94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|||94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549||94.941046462549|94.941046462549|94.941046462549|||94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549|94.941046462549
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882||118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|118.42977087882|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822||108.9430132822|108.9430132822|108.9430132822|||108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822|108.9430132822
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509
03922|6664|/equities/crh|STOXX600/FTSE350|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368||96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|96.29429368|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133||94.133|94.133|94.133|||94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133|94.133
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436||88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436||88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.413012013436|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148||88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|||88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816||98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|98.61422869816|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272||107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272|107.63747852272||107.63747852272|107.63747852272|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|||90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|90.324904145207|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634||96.43811634|96.43811634|96.43811634|||96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634|96.43811634
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369||141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369||141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|141.57830313369|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096||135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|||135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096||135.40259096|135.40259096|135.40259096|||135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.40259096|135.761|135.761|135.761|135.761
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|||108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|108.65710449346|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617||107.3145988617|107.3145988617|107.3145988617|||107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617|107.3145988617
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316||85.03508442316|85.03508442316|85.03508442316|||85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316|85.03508442316
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|105.72607618599|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113||100.113|100.113|100.113|||100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|||112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|112.59082867042|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639||92.52950639|92.52950639|92.52950639|||92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639|92.52950639
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073||82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|82.432544252073|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|89.582090929126|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|||83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|83.137288337225|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172||91.62749172|91.62749172|91.62749172|||91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172|91.62749172
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|||105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|105.56426441124|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419|99.337772811419||99.337772811419|99.337772811419|99.337772811419|||99.337772811419|99.337772811419|99.337772811419|99.337772811419|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179||165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179||165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814||116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|||116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814||116.66853814|116.66853814|116.66853814|||116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814|116.66853814
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532||106.3106532|106.3106532|106.3106532|||106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532|106.3106532
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|||113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.13708473668|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127|113.32406945127||113.32406945127|113.32406945127|113.32406945127|||113.32406945127|113.32406945127|113.32406945127|113.32406945127|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136|107.75630136
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882||129.57112882|129.57112882|129.57112882|||129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832||98.832|98.832|98.832|||98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805||179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805|179.37882108805||179.37882108805|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532||163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|||163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916||87.916|87.916|87.916|||87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|100.65010336233|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124||89.295311546124|89.295311546124|89.295311546124|||89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124|89.295311546124
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|101.2443270963|101.2443270963|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|98.95451951473|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|||100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|100.88546736|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296||96.296|96.296|96.296|||96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296|96.296
03948|942422|/equities/fdm-group-h|FTSE350|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|120.23416872264|120.23416872264|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821||128.19629783821|128.19629783821|128.19629783821|128.19629783821|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001
03951|14034|/equities/fidelity-china|FTSE350|138.11310520921|138.11310520921|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|146.73059293211|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|||158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|158.33496232059|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|154.67685470677|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792|144.126774792||144.126774792|144.126774792|144.126774792|||144.126774792|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943|125.984943
03952|7104|/equities/fidelity-european|FTSE350|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201||96.201|96.201|96.201|||96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201|96.201
03953|14038|/equities/fidelity-special-values|FTSE350|114.03002432148|114.03002432148|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|115.1981333941|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|||110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582||87.63746533582|87.63746533582|87.63746533582|||87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03957|6858|/equities/paddy-power|STOXX600/FTSE350|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042||165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|||179.48709079305|179.48709079305|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804||147.36148804|147.36148804|147.36148804|||147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581||190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|121.38678332603|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|||126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|126.37611223716|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457||142.4646445457|142.4646445457|142.4646445457|||142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457|142.4646445457
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|195.94|195.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311||90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311||90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|90.3530311|93.538|93.538||93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|||93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538||93.538|93.538|93.538|||93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538|93.538
03966|14039|/equities/genesis-emf|FTSE350|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052||136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|136.44056052|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164||139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164||139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|||139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296||103.69687296|103.69687296|103.69687296|||103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296|103.69687296
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552||94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434||165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|165.65240374434|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|174.48850145818|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|||143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|143.54695525332|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469||118.42049469|118.42049469|118.42049469|||118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469|118.42049469
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977||86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977||86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348||87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|||87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348||87.474123773348|87.474123773348|87.474123773348|||87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348|87.474123773348
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907||76.398507380907|76.398507380907|76.398507380907|||76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907|76.398507380907
03975|50660|/equities/greencoat-u|FTSE350|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|113.30631843744|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027|111.7143884027||111.7143884027|111.7143884027|111.7143884027|111.7143884027|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661|114.64470711661||114.64470711661|114.64470711661|114.64470711661|114.64470711661|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032||115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|||115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186||117.186|117.186|117.186|||117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.79894382666|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662||113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662|113.27222796662||113.27222796662|113.27222796662|113.27222796662|113.27222796662|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844||95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|||95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844|95.416065473844||95.416065473844|95.416065473844|95.416065473844|||95.416065473844|95.416065473844|95.416065473844|95.416065473844|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738||119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|119.86535729738|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|||110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|110.47803837652|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666||68.997026215666|68.997026215666|68.997026215666|||68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666|68.997026215666
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|122.43363897394|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134||108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134||108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|108.35314746134|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823||104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|||104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.88359803823|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076||104.2767076|104.2767076|104.2767076|||104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076|104.2767076
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|||157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|133.44127898461|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605||106.21768605|106.21768605|106.21768605|||106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605|106.21768605
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|260.46062934466|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357||245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|245.09097434357|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|247.5391364026|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|238.14892431678|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|||234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|234.7752046263|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|237.71574843444|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|235.84783359239|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|231.1214009431|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|222.93091897978|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176||192.488813176|192.488813176|192.488813176|||192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176|192.488813176
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118||90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|||90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|90.542560926118|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854||93.4227854|93.4227854|93.4227854|||93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854|93.4227854
03985|14044|/equities/herald-investment-trust|FTSE350|138.32372786373|138.32372786373|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|140.56146640896|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635||139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|139.48741332635|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822||142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|142.95111893822|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672||152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|||152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|152.49257964672|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815||126.07902409815|126.07902409815|126.07902409815|||126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815|126.07902409815
03986|28265|/equities/hg-capital-trust-plc|FTSE350|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03987|14041|/equities/hicl-infrastructure|FTSE350|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255||105.14591735255|105.14591735255|105.14591735255|||105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649||122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|122.06838694649|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|124.75307307915|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076||100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|100.12028727076|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|||99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|99.98031483|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463||98.463|98.463|98.463|||98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265||154.34448615265|154.34448615265|154.34448615265|||154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.44070938665|110.44070938665|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|||109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839||113.839|113.839|113.839|||113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666||95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|||92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|92.279175926576|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309|107.7927015309||107.7927015309|107.7927015309|107.7927015309|||107.7927015309|107.7927015309|107.7927015309|107.7927015309|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512|85.743025176512
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|91.492983395059|91.492983395059||91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|91.492983395059|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318||97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318|97.755180241318||89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|||89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556||89.56368556|89.56368556|89.56368556|||89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|161.68441007492|161.68441007492|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|162.78811348434|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196||106.85561196|106.85561196|106.85561196|||106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171||90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651||90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651||90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.137884729651|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|||90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384||90.89412384|90.89412384|90.89412384|||90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384|90.89412384
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|97.8499092|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527||110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|113.43805744693||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693||113.43805744693|113.43805744693|113.43805744693|||113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693|113.43805744693
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066||89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169||95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|95.733960679169|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414||98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|||98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|98.03885414|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702||92.702|92.702|92.702|||92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702|92.702
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|121.14384439948|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907||127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|127.93596476907|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952||129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|129.80647608952|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483||125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|||125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483||125.30913136483|125.30913136483|125.30913136483|||125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483|125.30913136483
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777||113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319||119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|119.44396070319|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621||117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|||117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621||117.08355621|117.08355621|117.08355621|||117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621
04009|14048|/equities/intl-public-partnership|FTSE350|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|96.843229656824|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|||98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|98.58723789519|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106||100.4813106|100.4813106|100.4813106|||100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106|100.4813106
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484||140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599||95.599|95.599|95.599|||95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442||165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833||154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833||154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|||154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|113.42064073229|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172||104.24403806172|104.24403806172|104.24403806172|||104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172|104.24403806172
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868||78.31055868|78.31055868|78.31055868|||78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868|78.31055868
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279||103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|103.35642735279|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576||102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576|102.61044938576||102.61044938576|102.61044938576|102.61044938576|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|||103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|103.35252048282|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508||81.56168508|81.56168508|81.56168508|||81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508|81.56168508
04016|28223|/equities/james-fisher-and-sons|FTSE350|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423||87.423|87.423|87.423|||87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423
04018|945668|/equities/john-laing-group-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|||86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|86.16506843268|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235||82.15586235|82.15586235|82.15586235|||82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|||81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|81.995397087915|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|92.040721424147|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987||68.821152710987|68.821152710987|68.821152710987|||68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987|68.821152710987
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005||125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005|125.244633005||125.244633005|125.244633005|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562||130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|||130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|130.8570937562|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582||111.06243582|111.06243582|111.06243582|||111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602||117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602||117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433||102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|||102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433||102.0241079433|102.0241079433|102.0241079433|||102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433|102.0241079433
04022|6770|/equities/jp-morgan-emergin|FTSE350|82.108903755675|82.108903755675|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684||89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931||96.931|96.931|96.931|||96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646||122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|104.239|104.239|104.239|104.239|||104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239||104.239|104.239|104.239|||104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239|104.239
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|192.9761172258|192.9761172258|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|195.36543651437|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|||175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|175.94149542|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863||133.863|133.863|133.863|||133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863|133.863
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|169.56343085529|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834||142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|142.45556196834|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|||133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.03284552015|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522||133.88973985522|133.88973985522|133.88973985522|||133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522|133.88973985522
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829||191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|191.8542263829|159.168894|159.168894||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894||159.168894|159.168894|159.168894|||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982||98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007||98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|98.876873156007|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607||101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|||101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|101.5736536607|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578|116.95835578||116.95835578|116.95835578|116.95835578|||116.95835578|116.95835578|116.95835578|116.95835578|118.678|118.678|118.678|118.678|118.678|118.678
04030|14058|/equities/law-debenture-corp|FTSE350|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688||128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|99.388889503948|99.388889503948|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|101.53327221309|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799||105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|105.06122825799|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|||109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754||84.57081754|84.57081754|84.57081754|||84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|92.335772422162|92.335772422162|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441||90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|90.428632561441|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|||72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|72.75381962238|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717||84.4599717|84.4599717|84.4599717|||84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717|84.4599717
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594||118.91500594|118.91500594|118.91500594|||118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594|118.91500594
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|87.617413638135|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|||85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|85.321414377243|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522||76.30587522|76.30587522|76.30587522|||76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522|76.30587522
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836||137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163||88.23142163|88.23142163|88.23142163|||88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163|88.23142163
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846||90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|90.535177361846|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062||91.5116062|91.5116062|91.5116062|||91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062|91.5116062
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228||88.228|88.228|88.228|||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642||78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|78.593618941642|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176||79.09508176|79.09508176|79.09508176|||79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176|79.09508176
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154||128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|128.70466080154|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|||123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|123.26969974|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619||91.619|91.619|91.619|||91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619|91.619
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|160.80304883987|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|||150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|150.08264547369|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147||95.80212147|95.80212147|95.80212147|||95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147|95.80212147
04044|14060|/equities/mercantile-investment-trust|FTSE350|111.39139519628|111.39139519628|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347||116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|116.75757326347|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243||104.70967774243|104.70967774243|104.70967774243|||104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243|104.70967774243
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|85.01268665649|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508||95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|95.742554769508|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|||108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|108.04694033484|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463||70.716|70.716|70.716|||70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|64.701189053046|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683||68.1337683|68.1337683|68.1337683|||68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683|68.1337683
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|87.17251530638|87.17251530638|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403||94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116||92.116|92.116|92.116|||92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116
04049|6859|/equities/monks-investment-trust|FTSE350|101.08829432274|101.08829432274|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|102.5933386|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971||98.971|98.971|98.971|||98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971|98.971
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|||106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|106.51902064627|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104||89.4231104|89.4231104|89.4231104|||89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104|89.4231104
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|119.2058169321|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648||76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|76.553843195648|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149||80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149|80.144308203149||80.144308203149|80.144308203149|80.144308203149|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|||83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|83.939199408403|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525||89.84853773525|89.84853773525|89.84853773525|||89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525|89.84853773525
04052|6934|/equities/murray-international-trust|FTSE350|23.744633800007|23.744633800007|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|||24.56942955|24.56942955|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895||111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895||111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|111.279324895|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012||64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|||64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012||64.265358922012|64.265358922012|64.265358922012|||64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012|64.265358922012
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786||105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|105.44602924786|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197||111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|111.16432197|96.069|96.069|96.069|96.069|96.069|96.069||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069||96.069|96.069|96.069|||96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069|96.069
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963||125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963||125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|125.1212717963|89.11961922|89.11961922||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922||89.11961922|89.11961922|89.11961922|||89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922|89.11961922
04058|40172|/equities/newriver-retail-ltd|FTSE350|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364||166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|166.364|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341||126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|126.6636066341|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|||129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|129.68660131065|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022||110.65032022|110.65032022|110.65032022|||110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022|110.65032022
04060|943190|/equities/nextenergy-sol|FTSE350|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|||95.113|95.113|95.113|95.113|100|100|100|100|100|100
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|||145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|145.11367779617|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464||143.38021104464|143.38021104464|143.38021104464|||143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464|143.38021104464
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705||123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908||86.336005100908|86.336005100908|86.336005100908|||86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908|86.336005100908
04063|19709|/equities/oxford-instruments|FTSE350|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
04065|27761|/equities/pantheon-internat-participations|FTSE350|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174||102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|102.174|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564||80.01106564|80.01106564|80.01106564|||80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564
04067|6871|/equities/paypoint|FTSE350|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|||106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|106.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934||120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|||121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|121.85958629688|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881||93.0765835881|93.0765835881|93.0765835881|||93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386||80.999453421386|80.999453421386|80.999453421386|||80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386
04070|1009358|/equities/pershing?cid=1009358|FTSE350|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334||133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334||133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|138.04470463066|138.04470463066||138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|||138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|138.04470463066|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|142.14560534486|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713||129.04144645713|129.04144645713|129.04144645713|||129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713|129.04144645713
04072|19710|/equities/personal-assets-trust|FTSE350|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|102.8852019|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|||97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|97.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979||109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|109.0632156979|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|||97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864|97.9559864||97.9559864|97.9559864|97.9559864|||97.9559864|97.9559864|97.9559864|97.9559864|87.196|87.196|87.196|87.196|87.196|87.196
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669||150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|100.75215650575|100.75215650575|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268||106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|157.01895776425|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124||149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|149.38962939124|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334||165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|165.22111680334|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797||178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|||178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|178.55951237797|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815||147.99793815|147.99793815|147.99793815|||147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567||92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|92.239536768567|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428||96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428|96.312596473428||96.312596473428|96.312596473428|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|||96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841||96.072415434841|96.072415434841|96.072415434841|||96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|96.072415434841|108.08619613528
04078|14064|/equities/polar-capital-technology|FTSE350|102.8591079846|102.8591079846|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|97.21849112928|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959||88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959||88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|88.737007912959|90.640457520898|90.640457520898||90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|||90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|90.640457520898|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632||85.975430653632|85.975430653632|85.975430653632|||85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632|85.975430653632
04079|14618|/equities/polymetal|STOXX600/FTSE350|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904||93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255||94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255|94.727614221255||94.727614221255|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|||95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277||95.499248146277|95.499248146277|95.499248146277|||95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811||89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|89.665254252811|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|||91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|91.85225647959|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|105.31945521836|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115||84.20504115|84.20504115|84.20504115|||84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115|84.20504115
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|147.70839943671|147.70839943671|147.70839943671|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|153.95111724083|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672||146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672||146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|146.2996457672|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362||130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|||130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|130.34188837362|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202||101.765202|101.765202|101.765202|||101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202|101.765202
04084|954891|/equities/puretech-health-plc|FTSE350|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189||84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189||84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|84.3865001189|65.80819|65.80819|65.80819|65.80819||65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|||65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819||65.80819|65.80819|65.80819|||65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819|65.80819
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|116.5678348|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|||79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|79.753253282636|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236||72.281513257236|72.281513257236|72.281513257236|||72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236|72.281513257236
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494||101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375||96.53520375|96.53520375|96.53520375|||96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768||81.96524768|81.96524768|81.96524768|||81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|112.81908793604|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973||98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486||93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231||110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|110.28611842231|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265||98.121068366265|98.121068366265|98.121068366265|||98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265|98.121068366265
04092|50681|/equities/riverstone|FTSE350|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605||221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|221.95038901605|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|||187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971|187.35208033971||179.38041471|179.38041471|179.38041471|||179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471|179.38041471
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|||106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|106.62385874235|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108||98.05755108|98.05755108|98.05755108|||98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108
04094|50659|/equities/renewables|FTSE350|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|109.33645442758|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|||108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|108.14363018662|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625||110.9381625|110.9381625|110.9381625|||110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625|110.9381625
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177|110.59291400177||114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|||114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566||114.76222566|114.76222566|114.76222566|||114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566|114.76222566
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|72.528648931895|72.528648931895|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727||86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|86.548667595727|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|||55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038|55.258879607038||55.258879607038|55.258879607038|55.258879607038|||55.258879607038|55.258879607038|55.258879607038|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792|47.521438921792
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|146.92709663043|146.92709663043|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463||155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463||155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|155.84286705463|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957||103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|||103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957||103.44422786957|103.44422786957|103.44422786957|||103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838||88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838||88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|88.459170859838|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482||95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|||95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|95.161387372482|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685||101.73553782685|101.73553782685|101.73553782685|||101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685|101.73553782685
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649||113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649||113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|113.10457805649|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899||107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|||107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|107.83161221899|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|111.67085625711|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123||90.3230123|90.3230123|90.3230123|||90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123|90.3230123
04101|6803|/equities/rit-capital|FTSE350|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991||107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01||108.01|108.01|108.01|||108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01|108.01
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|162.45030481659|162.45030481659|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|156.65410300539|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|||151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.01228407244|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645||75.521|75.521|75.521|||75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377|121.90261118377||121.90261118377|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|||107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396||107.89369396|107.89369396|107.89369396|||107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396|107.89369396
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|||118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|118.28088828387|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|123.3248757|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476||109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|109.48328543476|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|114.44923786575|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|||121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|121.660027708|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|124.27096059|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449||91.449|91.449|91.449|||91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449|91.449
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454||249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818||115.3701816818|115.3701816818|115.3701816818|||115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818|115.3701816818
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|87.19769491|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871||82.871|82.871|82.871|||82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871|82.871
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173||96.173|96.173|96.173|||96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|||82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304||86.44423190304|86.44423190304|86.44423190304|||86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228||78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228||78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187||76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|||76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|76.552265860187|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661||81.196718137661|81.196718137661|81.196718137661|||81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|119.69127739334|119.69127739334|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|||124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|124.35715796|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287||95.287|95.287|95.287|||95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287|95.287
04112|14071|/equities/schroder-asia-pac|FTSE350|125.82621688159|125.82621688159|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|||128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|128.22531247806|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|134.08061284082|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869||106.9888869|106.9888869|106.9888869|||106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869|106.9888869
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232||102.43514232|102.43514232|102.43514232|||102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232
04115|6834|/equities/scottish-investment-trust|FTSE350|111.61568216323|111.61568216323|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723||104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|104.0967723|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795||87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795||87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|92.399263990179|92.399263990179|92.399263990179|92.399263990179||92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|||92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179||92.399263990179|92.399263990179|92.399263990179|||92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179|92.399263990179
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644||89.30570644|89.30570644|89.30570644|||89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644|89.30570644
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488||96.488|96.488|96.488|||96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488|96.488
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004||93.615723545004|93.615723545004|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083||79.562584283083|79.562584283083|79.562584283083|||79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083|79.562584283083
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596||141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|141.50346165596|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|||88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|88.71467904|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196||92.196|92.196|92.196|||92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.193||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193||94.193|94.193|94.193|||94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193|94.193
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517||91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517|91.546321679517||91.546321679517|91.546321679517|91.546321679517|91.546321679517|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027||94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|||94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|94.270746246027|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477||87.863723526477|87.863723526477|87.863723526477|||87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477|87.863723526477
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|69.992229080393|69.992229080393|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149||75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|75.172356142149|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|80.254042087104|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|||77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|77.682743284391|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411||81.264049966411|81.264049966411|81.264049966411|||81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411|81.264049966411
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617||93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554||97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.87981554|97.051|97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04128|1097538|/equities/smithson-invest|FTSE350|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|135.97896322279|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|||124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|124.80744850694|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883||118.76357040883|118.76357040883|118.76357040883|||118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883|118.76357040883
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003||134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003||134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155||118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|||118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|118.45847443155|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613||98.702235061613|98.702235061613|98.702235061613|||98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301||83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|||83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301||83.661650890301|83.661650890301|83.661650890301|||83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301|83.661650890301
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|109.36069526777|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351||93.351|93.351|93.351|||93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|117.63102752146|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438||115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|115.93375731438|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784||107.46323784|107.46323784|107.46323784|||107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|147.16526898084|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578||145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|145.99873905578|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685||95.41964685|95.41964685|95.41964685|||95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685|95.41964685
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838|94.241895159838||94.241895159838|94.241895159838|94.241895159838|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|||46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936||46.65578936|46.65578936|46.65578936|||46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|78.420957582474|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131||86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|86.297313374131|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|||93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|93.502625711456|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528||81.0058528|81.0058528|81.0058528|||81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528|81.0058528
04139|40119|/equities/bacit-ltd|FTSE350|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|75.494816644763|75.494816644763|75.494816644763|75.494816644763||75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|75.494816644763|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866||80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|80.795831124866|88.784676298175|88.784676298175|88.784676298175||88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|88.784676298175|||88.784676298175|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246||97.249251115246|97.249251115246|97.249251115246|||97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246|97.249251115246
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|96.003|96.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|||95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|95.061108093853|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317|104.21995800317||104.21995800317|104.21995800317|104.21995800317|||104.21995800317|104.21995800317|104.21995800317|104.21995800317|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818|89.407772356818
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342||97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342||97.40331342|97.40331342|97.40331342|97.40331342|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602
04145|6870|/equities/temple-bar-inv-trust|FTSE350|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|||122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517||122.00416011517|122.00416011517|122.00416011517|||122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517|122.00416011517
04146|6817|/equities/templeton-emerging|FTSE350|129.81707992171|129.81707992171|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|136.80652529925|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492||75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|75.532235182492|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|||80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|80.046030862848|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489||74.719292500489|74.719292500489|74.719292500489|||74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489|74.719292500489
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|137.23304855|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04150|6766|/equities/tr-property-investment-tst|FTSE350|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675||94.675|94.675|94.675|||94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392||125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|125.10146581392|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374||88.07109374|88.07109374|88.07109374|||88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374|88.07109374
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|||140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|140.83218835353|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969||132.43077969|132.43077969|132.43077969|||132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674||321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644||149.644|149.644|149.644|||149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|||108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|108.79302697866|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748||110.23936748|110.23936748|110.23936748|||110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748|110.23936748
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784||87.308721433784|87.308721433784|87.308721433784|||87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784|87.308721433784
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383||94.5383|94.5383|94.5383|||94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383|94.5383
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194||97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302||96.367802078302|96.367802078302|96.367802078302|||96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302|96.367802078302
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|||103.0068177254|103.0068177254|103.0068177254|103.0068177254|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675|114.34656675
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824||97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|97.672622377824|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704||118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|118.18692704|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|||115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|||114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064||91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056||97.056|97.056|97.056|||97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056|97.056
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169||123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401||122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.57427261401|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941||122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|||122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941||122.2429941|122.2429941|122.2429941|||122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941|122.2429941
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|218.94752139647|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161||221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|221.150177161|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576||95.91912576|95.91912576|95.91912576|||95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576|95.91912576
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|91.102499533412|91.102499533412|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|103.77084419242|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533||114.06021630533|114.06021630533|114.06021630533|||114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533|114.06021630533
04168|1076872|/equities/vivo-energy|FTSE350|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|||97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|||97.919|97.919|97.919|97.919|100|100|100|100|100|100
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|91.175045152325|91.175045152325|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.101792517221|92.101792517221|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|95.360252339667|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722||101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|101.07289220722|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605||112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|112.09894437605|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796||116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|||116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|116.49427330796|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|131.39291606|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107||111.107|111.107|111.107|||111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107|111.107
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|110.32607033344|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603||77.497397695603|77.497397695603|77.497397695603|||77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603|77.497397695603
04174|6875|/equities/witan-investment-company|FTSE350|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|113.0545024043|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695||111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|111.56951219695|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|||120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|120.76190868614|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|113.8522176|93.984|93.984|93.984|93.984||93.984|93.984|93.984|||93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984|93.984
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904||108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831||72.21276831|72.21276831|72.21276831|||72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831|72.21276831
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|105.36100404076|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459||109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|109.79908297459|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714||110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|110.48074919714|114.98709338697|114.98709338697||114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|||114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|114.98709338697|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|121.47892725973|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046||116.01574579046|116.01574579046|116.01574579046|||116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046|116.01574579046
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|118.216344617|118.216344617|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|112.2331930932|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|117.64855613196|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946||121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|121.91939244946|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781||85.264875234781|85.264875234781|85.264875234781|||85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781|85.264875234781
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091||161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091||161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622|100.56465634622||100.56465634622|100.56465634622|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111||100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111|100.75811192111
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754||157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386||157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386||157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|157.2283477386|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021|121.47000706021||121.47000706021|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884|125.20615884||125.20615884|125.20615884|125.20615884|125.20615884|115.094|115.094|115.094|115.094|115.094|115.094
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911||715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911||715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692||803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|803.34088692|870.038|870.038|870.038|870.038|870.038||870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038||870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038||870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|870.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184||600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184|600.32819382184
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376||243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376||243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496||237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|237.0185496|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914||109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914|109.914
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573||610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573|610.40844387573||610.40844387573|610.40844387573|610.40844387573|610.40844387573||610.40844387573|610.40844387573|610.40844387573|610.40844387573|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478||126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478|126.72199478
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433||539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433||539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433||539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367||353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367||353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367||353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|353.37184865367|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567||275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567|275.64321769567||275.64321769567|275.64321769567|275.64321769567|275.64321769567||275.64321769567|275.64321769567|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967||137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|137.52386967|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872||130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872||130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|140.76037046828|140.76037046828||140.76037046828|140.76037046828|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707||114.46445192707|114.46445192707|114.46445192707||114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707||114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707|114.46445192707||132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712|132.26004035712||132.26004035712|132.26004035712|132.26004035712|132.26004035712|111.540312|111.540312|111.540312|111.540312|111.540312|111.540312
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|123.35586337345|123.35586337345|104.99711739664|104.99711739664|104.99711739664|104.99711739664||104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664||104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664||104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|104.99711739664|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388||114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388|114.35227719388||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|110.18613926815||110.18613926815|110.18613926815|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171||98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171|98.503611003171||88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835||88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835|88.217455671835
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576||158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576||158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637||172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637|172.6329723637||172.6329723637|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209||131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209|131.02475209
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382||124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382||124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237||95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|95.272702111237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237||92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237||92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237|92.21307237
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134||157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|157.34212462134|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454||134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454|134.81691454
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885||135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885||135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885||135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045||141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|104.483||104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483||104.483|104.483|104.483|104.483|100|100|100|100|100|100
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579||182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579||182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579||182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058|126.58676058||126.58676058|126.58676058|126.58676058|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143||100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143||100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511||110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511||110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|113.37398354963|113.37398354963|113.37398354963|113.37398354963||113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963||113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963||113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|113.37398354963|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588||120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|120.5285588|121.81|121.81||121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81||121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81|121.81
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031||105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|105.0566031|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59||112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59||112.59|112.59|112.59|112.59||112.59|112.59|112.59|112.59|112.59|112.59|112.59||112.59|112.59|112.59||112.59|112.59|112.59|112.59|112.59|112.59|112.59|112.59|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839||140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|140.81442551839|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864||88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864|88.96932864
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|111.21025680614|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|139.32712980209||139.32712980209|139.32712980209|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565||108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565|108.44181614565
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156||142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156||142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|143.51329298208||143.51329298208|143.51329298208|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469||94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469|94.83591469
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147||308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147||308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|208.76169404819||208.76169404819|208.76169404819|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963||213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963||213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194||169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001||120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001|120.99001
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925||183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925||183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925||183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|183.78580578925|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693||137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693|137.26216693
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464|125.04679707464||125.04679707464|125.04679707464|125.04679707464|125.04679707464|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848|108.08875266848
04208|18047|/equities/bank-of-baroda|NIFTY200|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365||104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365|104.365
04209|18031|/equities/bank-of-india|NIFTY200|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342||195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342|195.26256880342||138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864||138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864|138.75569824864||138.75569824864|138.75569824864|138.75569824864|138.75569824864|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|110.9154651353|110.9154651353|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|139.72472098993|139.72472098993|139.72472098993||139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993||139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|139.72472098993|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065|134.91239583065||134.91239583065|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898||89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898|89.9571898
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|207.37388244394|207.37388244394|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|111.45685602||111.45685602|111.45685602|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718||96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718|96.718
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069||215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095||195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|195.34617642095|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742||153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742|153.12381552742||153.12381552742|153.12381552742|153.12381552742|153.12381552742||153.12381552742|153.12381552742|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035||139.9630865035|139.9630865035|139.9630865035||139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035||139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035|139.9630865035||145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411|145.36937350411||145.36937350411|145.36937350411|145.36937350411|145.36937350411|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074|134.95365074
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812||97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812||97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|98.958947214822|98.958947214822||98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.958947214822|98.607903079858|98.607903079858|98.607903079858|98.607903079858||98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858||98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858||98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|98.607903079858|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|96.984384483602||96.984384483602|96.984384483602|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665||97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665|97.912595892665||104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828|104.88987004828||104.88987004828|104.88987004828|104.88987004828|104.88987004828|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417||125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|125.01851571417|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827||132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|132.27233030827|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696||112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696||112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696|112.3026696
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516||93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|93.817544647516|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676||100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676|100.88667388676
04220|18055|/equities/cadila-healthcare|NIFTY200|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572||127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572|127.572
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568||114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|114.40601568|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592||108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|314.6450088301|314.6450088301|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644||304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|304.04596644|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796||95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|98.276858110472||98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472||98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472||98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|98.276858110472|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|90.082090351222||90.082090351222|90.082090351222|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776||95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776||95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561||87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561||87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924||95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924||95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924||95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|95.339612751924|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315||90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315|90.130945416315
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722||86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052||85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|85.308534209052|86.21203635|86.21203635||86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635||86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635|86.21203635
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462||148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462|148.35086462
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999||188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999||188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213||209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|209.94919095213|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569|221.87966028569||221.87966028569|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591||160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591|160.28524596591
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334||158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334||168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514||168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|168.537645514|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125||126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125|126.7734125
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|135.78257549995|135.78257549995|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849||123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|123.83836517849|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503||122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|122.05393662503|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227||73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227|73.431360963227
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719||152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719||152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719||152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967||120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|120.39419011967|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832||86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832|86.6949832
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391||106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391||106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|110.52144719313|110.52144719313|110.52144719313||110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313||110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313||110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|110.52144719313|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025||105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025|105.40810025
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964||150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964||150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|153.39677804201|153.39677804201||153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201||153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201|153.39677804201||153.39677804201|153.39677804201|153.39677804201|153.39677804201|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497||161.86900158497|161.86900158497|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|157.44719021278|157.44719021278||157.44719021278|157.44719021278|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458||100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|100.53796562458|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768||89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768|89.72678526768
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257||125.86642295257|125.86642295257|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626||124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|124.21069439626|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046||108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046|108.94337046
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627||184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627||184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871||99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871|99.871
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073||128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073||128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019||127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|127.44653373019|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|129.3561638|129.3561638|129.3561638|129.3561638||129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37
04250|1167243|/equities/gland-pharma|NIFTY200|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785||222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|222.23542376785|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305|176.60017305||176.60017305|176.60017305|176.60017305|176.60017305|168.359|168.359|168.359|168.359|168.359|168.359
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955||112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955||112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955||112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988||76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.882061226988|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804||76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804||76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804|76.16609988804
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|189.38066164279|189.38066164279|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372|150.83121875372||150.83121875372|150.83121875372|150.83121875372|150.83121875372|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|148.83422982728|148.83422982728|148.83422982728|148.83422982728||148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|242.62214900218|242.62214900218|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798||223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|223.15212600798|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316||214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316||214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316|214.46624316||214.46624316|214.46624316|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083||103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083|103.083
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897||173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278||96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278|96.7461278
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|259.71087165|259.71087165|259.71087165||259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798||138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798||138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798||138.5777288798|138.5777288798|138.5777288798|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769|106.20203769||106.20203769|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309||99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309|99.309
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329||96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329||96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329|96.046094328329||96.046094328329|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|101.97275059278|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|112.71945611468|112.71945611468|112.71945611468||112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468||112.71945611468|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035||105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035||105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572|98.800393638572||98.800393638572|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898||101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|101.61617792898|100.65392639267|100.65392639267|100.65392639267||100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|100.65392639267|81.882388767679||81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679||81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679|81.882388767679
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936||90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936||90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|92.03992382|92.03992382|92.03992382||92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382||92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382||92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382|92.03992382||92.03992382|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709||97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709|97.709
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408||172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408|172.3532408||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385||150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385|150.385
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507||189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507||189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507|189.83613711507||189.83613711507|189.83613711507|189.83613711507|189.83613711507|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322|174.26711322
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626||198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626||198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853||187.853|187.853|187.853||187.853|187.853|187.853|187.853|187.853|187.853|187.853|187.853|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436|109.45361056436||109.45361056436|109.45361056436|109.45361056436|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088|96.30423088||96.30423088|96.30423088|96.30423088|96.30423088|85.228|85.228|85.228|85.228|85.228|85.228
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134||109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134||109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134||109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777||102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777||102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777|102.05126933777||104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464||104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|104.87556839464|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875||102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|102.84640875|99.585|99.585||99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585||99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585|99.585
04270|18186|/equities/hindustan-zinc|NIFTY200|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033||127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033||127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|124.7205852849|124.7205852849|124.7205852849||124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849||124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849||124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|124.7205852849|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755||118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|118.26788924755|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248||128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248||128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|128.2064535248|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865||109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865|109.20946677865
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|113.47895934679|113.47895934679|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949||104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|104.50991816949|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201|112.45727370201||112.45727370201|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903||77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903|77.70088903
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391||107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|102.30319803812|102.30319803812|102.30319803812||102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812||102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|102.30319803812|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119||88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119|88.848049432119
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551||94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551||94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448||164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448||164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448||164.02981824448|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202||120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|120.25205692202|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479||100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479|100.479
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|216.55446734916|216.55446734916|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321||220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|220.85900944321|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812
04278|18209|/equities/indian-bank|NIFTY200|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419||143.21761998419|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286||117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|117.39052957286|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608||106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608|106.64110608
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239||143.63620874239|143.63620874239|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724||122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|122.15936991724|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682||106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|106.96686594682|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028||112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028|112.9868028||112.9868028|112.9868028|112.9868028|112.9868028|104.76|104.76|104.76|104.76|104.76|104.76
04281|1169003|/equities/indian-railway-finance|NIFTY200|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745||570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745||570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802||230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|230.66723304802|200.85266365506|200.85266365506|200.85266365506|200.85266365506||200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506||200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506||200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506|200.85266365506
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201||124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201||124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201||124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001||126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001||126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|126.70021358001|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549||131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|131.17322039549|102.79549581955|102.79549581955||102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955||102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955|102.79549581955
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725||89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175|96.0292375175||96.0292375175|96.0292375175|96.0292375175||96.0292375175|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875||101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875||101.5322875|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575
04285|18215|/equities/indusind-bank|NIFTY200|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943||175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939|174.58450512939||174.58450512939|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888||167.09689333888|167.09689333888|167.09689333888|167.09689333888|167.09689333888|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048||159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048|159.7927660048||159.7927660048|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594|179.15594||179.15594|179.15594|179.15594|179.15594|128.06|128.06|128.06|128.06|128.06|128.06
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|202.56168205|202.56168205|202.56168205|202.56168205||202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654||188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|188.97858208654|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508|157.62269864508||157.62269864508|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|121.56761213359|121.56761213359|121.56761213359|127.64746068606|127.64746068606|127.64746068606||127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606||127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606||127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|127.64746068606|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132||113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132|113.89975969132||124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364||124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364|124.27959114364
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562||146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562||146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562||146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|146.67046336562|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152||142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152|142.57846152
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764||93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764||93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452||81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|81.899339813452|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863||84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863|84.528165768863||84.528165768863|84.528165768863|84.528165768863|84.528165768863||84.528165768863|84.528165768863|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709||89.612795802709|89.612795802709|89.612795802709||89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709||89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|89.612795802709|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861||95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|95.109153800861|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808||82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808|82.48270180808
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306||206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|207.54230746862|207.54230746862||207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862||207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862||207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862|207.54230746862||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676||234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|234.24375285676|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092||180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092|180.58618092
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961||95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961|95.961
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171||138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171||138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074||105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|105.61330768074|110.45684012|110.45684012|110.45684012|110.45684012||110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012|110.45684012||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044||99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|174.65733169418|174.65733169418|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399||151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|151.80729730399|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668||148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|148.0801206668|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384||95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384|95.11521384
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|296.47583457698|296.47583457698|282.40097022116|282.40097022116|282.40097022116|282.40097022116||282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116||282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116||282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|282.40097022116|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737||194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|194.38660376737|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758|198.80606253758||198.80606253758|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619||142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619|142.941619
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328||213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328||213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|231.414832275|231.414832275||231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275||231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|231.414832275|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077||246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077|246.69249872077
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082||94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082||94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634||93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|93.736471106634|100.17791076909||100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|100.17791076909|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|138.7754654|138.7754654|138.7754654||138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654||138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654|138.7754654
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999||127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999||127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084||130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|130.81596905084|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276||135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|135.3936276|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47||97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47|97.47
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|111.97859585018|111.97859585018||111.97859585018|111.97859585018|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414|120.55746506414||120.55746506414|120.55746506414|120.55746506414|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948||100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948|100.15906905948
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515||109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515||109.65507413515|109.65507413515|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712||100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|100.71278587712|102.39097394|102.39097394||102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394||102.39097394|102.39097394|102.39097394|102.39097394|96.557|96.557|96.557|96.557|96.557|96.557
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434||151.12978470434|151.12978470434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434||132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|132.29611042434|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944||144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944|144.85504261944||144.85504261944|144.85504261944|144.85504261944|144.85504261944||144.85504261944|144.85504261944|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669|155.95598998669||155.95598998669|155.95598998669|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303||120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303|120.8352303
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759||95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|95.756708309759|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466||80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|80.180788362466|86.9460614|86.9460614|86.9460614||86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614|86.9460614||86.9460614|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89||87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89|87.89
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|105.29700775847|105.29700775847|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397|103.38236633397||103.38236633397|103.38236633397|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|340.23827221578|340.23827221578|358.29641134771|358.29641134771|358.29641134771|358.29641134771||358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771||358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771||358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|358.29641134771|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272||196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|196.71484097272|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716||172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|172.66896140716|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144||157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144||157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144|157.86299144
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|175.72334610016|175.72334610016|175.72334610016|175.72334610016|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066||184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|184.44965949066|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|158.60225069491||158.60225069491|158.60225069491|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513||164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513||164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783|142.4717783||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91||97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91|97.91
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457||163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457||163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317||162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|162.30999531317|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549||163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549||163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|163.74604815549|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028||150.55723442028|150.55723442028|150.55723442028|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392||92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436||148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436||148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|148.85690078436|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|117.57491808||117.57491808|117.57491808|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816||126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816|126.816
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517||111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|111.94429045517|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614|118.03986930614||118.03986930614|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514||110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514|110.51180514
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984||157.09456946984|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013||111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013|111.0005013
04319|18309|/equities/nmdc|NIFTY200|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058||178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813|122.48591619813||122.48591619813|122.48591619813|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309||96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309|96.025962289309
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204||114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204||114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|114.6170589204|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|108.89464530939|108.89464530939||108.89464530939|108.89464530939|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893||109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|109.38908396893|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532||97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532|97.66010532
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|126.02308196894|126.02308196894|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028||90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|90.119480813028|67.733544391603||67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603||67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603|67.733544391603
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628||122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628||122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393||96.698181511393|96.698181511393|96.698181511393|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765||93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765|93.19228765||93.19228765|93.19228765|93.19228765|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815||101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081|98.897095036081||98.897095036081|98.897095036081|98.897095036081|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524||79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|79.99441481524|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011||78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598||115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|85.6121977739|85.6121977739||85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739||85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739|85.6121977739
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515
04326|18335|/equities/pfizer-ltd|NIFTY200|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948||85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948|85.29307881948
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976||125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|125.01698262976|118.54670355|118.54670355|118.54670355||118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355|118.54670355
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734||125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734||125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251|104.37192816251||104.37192816251|104.37192816251|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438||107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|107.65763931438|91.14568671|91.14568671||91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671||91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671|91.14568671
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268||149.37091953268|149.37091953268|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856||105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|105.43655953856|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127||262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127||262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|233.56529206341|233.56529206341|233.56529206341||233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341||233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341||233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|233.56529206341|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596||111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596|111.5679596
04331|18341|/equities/power-finance-corporation|NIFTY200|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|117.09676442068|117.09676442068|117.09676442068|117.09676442068||117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068||117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|117.09676442068|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234||112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|112.03609405234|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005|111.92305177005||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768||93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252||109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252||109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868||105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|105.89974605868|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|99.902460351459||99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|109.27982088478|109.27982088478|109.27982088478|109.27982088478|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998|94.650620915998||94.650620915998|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591|102.03048596591||102.03048596591|102.03048596591|102.03048596591|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604|106.85834604
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061||106.93230061|106.93230061|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547||111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547|111.547||111.547|111.547|111.547|111.547||111.547|111.547|111.547|111.547|111.547|111.547|111.547||111.547|111.547|111.547||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04335|18350|/equities/punjab-national-bank|NIFTY200|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871||102.83469559871|102.83469559871|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276||98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|98.057341901276|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238||97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|97.516127394238|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484||96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|108.38946674213|108.38946674213|121.58918911215|121.58918911215|121.58918911215|121.58918911215||121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215||121.58918911215|121.58918911215|121.58918911215|121.58918911215|121.58918911215|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863||119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863||119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863||119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|119.64024944863|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414||123.13735019414|123.13735019414|123.13735019414|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448||146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448||146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448|146.32208448||146.32208448|146.32208448|146.32208448|146.32208448|132.704|132.704|132.704|132.704|132.704|132.704
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905||122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|122.2088101905|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316||114.1242484316|114.1242484316|114.1242484316|114.1242484316|114.1242484316|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811||126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|126.66820030811|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112||99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112|99.70969112
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004||193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004||193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033||163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|163.84919456033|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773||157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|157.86759151773|161.52946447743|161.52946447743|161.52946447743|161.52946447743||161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743||161.52946447743|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176||95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|95.8918804176|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365||101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365|101.13363681365||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|241.50347765473|241.50347765473|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291|225.99142616291||225.99142616291|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688||197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|197.9914721688|167.095512|167.095512|167.095512||167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512|167.095512||167.095512|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98||118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98|118.98
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084||130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084||130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933||106.32358265933|106.32358265933|106.32358265933|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155||112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155||112.68224155|112.68224155|112.68224155|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508||114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508||114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508||114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604|112.3125604||98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|88.5921016226|88.5921016226|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629||83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|83.699054874629|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304|92.725923530304||92.725923530304|92.725923530304|92.725923530304|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|97.57131503494|95.69380262739||95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739|95.69380262739||95.69380262739|95.69380262739|95.69380262739|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515|68.631162593515
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819||143.40713830819|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005||143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005|143.72477005||143.72477005|143.72477005|143.72477005|143.72477005||143.72477005|143.72477005|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603||95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603|95.603
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128|153.29430666128||153.29430666128|153.29430666128|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141||127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141|127.20569141
04347|18399|/equities/steel-authority-of-india|NIFTY200|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043||404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|404.83872312043|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368||435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|435.02511591368|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446||244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|244.82526446|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042||136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042|136.042
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868||131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|142.19470776|142.19470776|142.19470776|142.19470776||142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776||142.19470776|142.19470776|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282||93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282||93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282||93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862||99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862||99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|99.862|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622||181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622||181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493||160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|160.30370998493|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543|153.87925124543||153.87925124543|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067||271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067||271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376||232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376|232.99301376
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137||118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137||118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137||118.73399555137|118.73399555137|118.73399555137|118.73399555137|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072||106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072||106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072||106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|106.66294955072|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101||107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101|107.80677948101||107.80677948101|107.80677948101|107.80677948101|107.80677948101||107.80677948101|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068||110.36956068|110.36956068|110.36956068||110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068||110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|110.36956068|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949||100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949||100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949|100.949
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947||154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947|154.55045396947
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|198.22674832554|198.22674832554|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772||130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|130.43292909772|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324|134.1778324||134.1778324|134.1778324|134.1778324|134.1778324|117.736|117.736|117.736|117.736|117.736|117.736
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|244.86393954558|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575|119.91906575||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802||274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785|178.16410512785||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965||113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965|113.44924965
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508||103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508||103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|103.12224992508|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398||112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398||112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|112.06625797398|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154||122.28427154|122.28427154|122.28427154|122.28427154|94.819|94.819|94.819|94.819|94.819|94.819
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934||182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934||182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|135.10405632494|135.10405632494|135.10405632494||135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494||135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494||135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494|135.10405632494||135.10405632494|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122||124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|124.50150791122|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651||135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|135.71421647651|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455||148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|148.50494761455|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131||120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131|120.7691131
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162||118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162|118.82805177162
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286||96.764274868286|96.764274868286|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645||84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645|84.920423414645||89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265||89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265|89.6797265
04365|18442|/equities/tvs-motor-company|NIFTY200|126.87951145358|126.87951145358|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026|103.82089146026||103.82089146026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026||104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|104.31325000026|92.69405074|92.69405074|92.69405074||92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074||92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074|92.69405074||92.69405074|92.69405074|92.69405074|92.69405074|93.143|93.143|93.143|93.143|93.143|93.143
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|140.78924236337|140.78924236337|140.78924236337|140.78924236337|141.88030188486|141.88030188486||141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486||141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486||141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|141.88030188486|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493||148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|148.87286012493|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881|139.55347881||139.55347881|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403||92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403|92.403
04367|18447|/equities/union-bank-of-india|NIFTY200|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|120.79338924395|120.79338924395|120.79338924395|120.79338924395||120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|120.79338924395|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114||132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|132.48375586114|124.56866301327|124.56866301327|124.56866301327||124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|124.56866301327|139.34790144||139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|139.34790144||139.34790144|139.34790144|139.34790144|139.34790144|139.34790144|114.928|114.928|114.928|114.928|114.928
04368|18449|/equities/united-breweries|NIFTY200|140.29200117119|140.29200117119|140.29200117119|140.29200117119|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701||107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|107.7312946701|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051||89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051||89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051|89.82024051
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|173.05026518201|173.05026518201|176.61614515264|176.61614515264|176.61614515264|176.61614515264||176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264||176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|176.61614515264|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298||119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|119.56790589298|108.48605534||108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534||108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534|108.48605534
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716||140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716||140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658||260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658||260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|252.28115931702|252.28115931702|252.28115931702|252.28115931702||252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702||252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702|252.28115931702||252.28115931702|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971||237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|237.96966373971|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865||225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865|225.86767377865||225.86767377865|225.86767377865|225.86767377865|225.86767377865||225.86767377865|225.86767377865|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297||192.54899558297|192.54899558297|192.54899558297||192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297||192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|192.54899558297|185.24479338|185.24479338||185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338|185.24479338||185.24479338|185.24479338|185.24479338|185.24479338|149.154|149.154|149.154|149.154|149.154|149.154
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445||129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537||132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|132.57607844537|113.44669648421|113.44669648421||113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421||113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421|113.44669648421
04375|18466|/equities/whirlpool-of-india|NIFTY200|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|82.31803582365|82.31803582365|82.31803582365||82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365||82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365||82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|82.31803582365|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775||87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775|87.9785775
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131||257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131||257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627||266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|266.3223724627|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361||233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361||233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361||233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|233.88487864361|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696||195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|195.04384696|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|87.155495569138|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979||99.811633985979|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998||99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|99.948563517998|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024||96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024||96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024|96.025905287024
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458||99.661637795458|99.661637795458||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458||||99.661637795458||99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|99.661637795458|96.510567758154|96.510567758154|96.510567758154|96.510567758154||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|||96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154|96.510567758154
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523||||109.523||109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|109.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04381|946144|/equities/adeka-corp|TOPIX500|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|139.59212083069|139.59212083069||139.59212083069|139.59212083069||139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|139.59212083069|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616||144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|||144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616||||144.23057616||144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|144.23057616|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604||99.604|99.604|99.604|99.604|99.604|||99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604|99.604
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|136.31129368027|136.31129368027|136.31129368027|136.31129368027||136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027||136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|128.70119218629|128.70119218629|128.70119218629||128.70119218629|128.70119218629||128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|128.70119218629|136.85064829208|136.85064829208|136.85064829208||136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|||136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|136.85064829208|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289||||146.48653239289||146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|146.48653239289|154.75673215949|154.75673215949||154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949||154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|154.75673215949|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477||141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|||141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|141.57082547477|106.05430071|106.05430071|106.05430071|106.05430071|106.05430071
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|||96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|96.341025142794|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757||||101.84579009757||101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|101.84579009757|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|105.62724548596|100.37940993458||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|||100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458|100.37940993458
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|121.86620636961|121.86620636961|121.86620636961|121.86620636961||121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961||121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961||121.86620636961|126.64318739827||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827||||126.64318739827||126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|126.64318739827|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067||119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067||119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|119.06024067|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983||94.983|94.983|94.983|94.983|94.983|||94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983|94.983
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|100.69845712087|100.69845712087|106.29263869541|106.29263869541||106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541||106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541|106.29263869541||106.29263869541|106.29263869541||106.29263869541|106.29263869541|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342||107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|||107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|107.41729780342|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142||||109.95618614142||109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|109.95618614142|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||||91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|||91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674|91.00681674
04387|949910|/equities/aica-kogyo|TOPIX500|78.23505831458|78.23505831458|78.23505831458|78.23505831458||78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458||78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.269496893213|78.269496893213|78.269496893213||78.269496893213|78.269496893213||78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213|78.269496893213||78.269496893213|78.269496893213|78.269496893213|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|||81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|81.476408324881|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|87.977031157077|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239||||91.301311924239||91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|91.301311924239|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.724635072603|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|107.56952271384|107.56952271384|107.56952271384||107.56952271384|107.56952271384||107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384||107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|||107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|107.56952271384|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||||108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|||108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504|108.92013235504
04389|946132|/equities/air-water-inc|TOPIX500|131.31407566816|131.31407566816|131.31407566816|131.31407566816||131.31407566816|131.31407566816|131.31407566816|131.31407566816|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505||134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505|134.44530686505||134.44530686505|134.44530686505||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151||||127.13383974151||127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|127.13383974151|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097||118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097||118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|118.68024583097|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208||104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|||104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208|104.04524208
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|||129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584||||117.95563401584||117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|117.95563401584|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|||100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898|100.7926598898
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||||112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236||117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236||117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.00411575236|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672||117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|||117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672|117.92867657672
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|88.780793032783||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783||||88.780793032783||88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|88.780793032783|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|89.413843041517|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|||87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562|87.418942767562
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|101.68069332551||101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|101.68069332551|107.46102168177|107.46102168177|107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177||||107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177||107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.46102168177|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183||107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|||107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183|107.92293183
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|132.18304981164|132.18304981164|132.18304981164|132.18304981164||132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164||132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|129.53661673181|129.53661673181|129.53661673181||129.53661673181|129.53661673181||129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|129.53661673181|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485||137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|||137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485||||137.63652630485||137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|137.63652630485|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|||107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059
04395|952375|/equities/amano-corp|TOPIX500|90.29662832716|90.29662832716|90.29662832716|90.29662832716||96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441||96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|96.518190913441|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735||98.767118194735|98.767118194735||98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735||98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|||98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|98.767118194735|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|105.01665960801|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||||96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|||96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|96.745856348753|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829|102.67535829
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|92.190592517227|92.190592517227|92.190592517227|92.190592517227||92.190592517227|92.190592517227|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068||97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|97.439667400068|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046||95.409356298046|95.409356298046||95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046||95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|95.409356298046|||95.409356298046|95.409356298046|95.409356298046|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|106.14012270336|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924||||98.661575295924||98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|98.661575295924|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|||93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052|93.568634519052
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|97.652586352863||97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|97.652586352863|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062||96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|96.807457251062|||96.807457251062|96.807457251062|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||||98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|||98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724|98.302640411724
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.812140106179|99.812140106179|99.812140106179||99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179|99.812140106179||99.812140106179|99.507646707255||99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255||99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|99.507646707255|||99.507646707255|99.507646707255|99.507646707255|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||||100.37286076707||100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707|100.37286076707||101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|||101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553|101.94381495553
04400|952550|/equities/as-one-corp|TOPIX500|153.53454302462|153.53454302462|153.53454302462|153.53454302462||153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462||153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|141.8778581953|141.8778581953||141.8778581953|141.8778581953||141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953||141.8778581953|141.8778581953|141.8778581953|141.8778581953|141.8778581953|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|||129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|129.09605753842|133.64949586245||||133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|127.67799599|127.67799599|127.67799599||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||||121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|101.32333227899|101.32333227899|101.32333227899|101.32333227899
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||||111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|92.665891728434|92.665891728434|92.665891728434|92.665891728434||92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434||92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|91.086452639662|91.086452639662|91.086452639662|91.086452639662||91.086452639662|91.086452639662||91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|91.086452639662|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112||100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|||100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112||||100.46706224112||100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|100.46706224112|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|||99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|99.536396929821|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735|102.0645354735
04404|946263|/equities/asics-corp|TOPIX500|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|||174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|174.66231045176|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336||||124.72048617336||124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|124.72048617336|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.776549131045|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|||100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|100.35878055472|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891||||90.741948818891||90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|90.741948818891|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|97.434741191323|92.564901712242|92.564901712242||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|||92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242|92.564901712242
04406|953004|/equities/autobacs-seven|TOPIX500|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|||104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|104.18065549626|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409||||109.532409||109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|109.532409|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18||101.18|101.18|101.18|101.18|101.18|||101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18|101.18
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|179.83481161562|179.83481161562|179.83481161562|179.83481161562||179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562||179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|171.54899514989|171.54899514989|171.54899514989||171.54899514989|171.54899514989||171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989||171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|171.54899514989|||171.54899514989|171.54899514989|171.54899514989|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455||||178.04404179455||178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|178.04404179455|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928||193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928||193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|193.80419928|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424||126.424|126.424|126.424|126.424|126.424|||126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424|126.424
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|116.8492191|116.8492191|116.8492191|116.8492191||116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191||116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|116.8492191|105.393|105.393|105.393||105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||||105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393||105.393|105.393|105.393|105.393|105.393|||105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393|105.393
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|60.088295354407|60.088295354407|60.088295354407|60.088295354407||60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407||60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|60.088295354407|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627||46.079627728627|46.079627728627||46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627||46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|||46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|46.079627728627|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604||||25.041778876604||25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604||25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604||25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|25.041778876604|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864||27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|||27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864|27.093575336864
04410|991446|/equities/benefit-one-inc|TOPIX500|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957||||114.09038684957||114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|114.09038684957|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|||122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|122.60137425|117.175|117.175
04411|946340|/equities/benesse-holdings|TOPIX500|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|||101.67452189322|101.67452189322|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|102.94173464672|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623|105.86683530623||||105.86683530623||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|||91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024|91.3882024
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||||104.41600042662||104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||104.41600042662|104.41600042662|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502||105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|96.657|96.657
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|109.49699285966|109.49699285966|109.49699285966|109.49699285966||109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966||109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126||109.13031500126|109.13031500126||109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126||109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|||109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198||||112.44056524198||112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565||112.43831647565|112.43831647565|112.43831647565|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818
04414|949900|/equities/calbee-inc|TOPIX500|104.0550875541|104.0550875541|104.0550875541|104.0550875541||104.0550875541|104.0550875541|104.0550875541|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||||101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.088870655172|97.088870655172|97.088870655172|97.088870655172||97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172||97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|98.809137743282|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918||100.50465120918|100.50465120918||100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918||100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|100.50465120918|103.15575408928|103.15575408928|103.15575408928|||103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|103.15575408928|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736||||100.09582472736||100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|93.408501132249|93.408501132249|93.408501132249|93.408501132249||93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249||93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229||95.770194119229|95.770194119229||95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229||95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|||95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|95.770194119229|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975||||100.36700284975||100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|100.36700284975|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473||99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473||99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|99.85772843473|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161||100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|||100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161|100.2054413161
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605|105.79043328605||105.79043328605|100.56602812496||100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496||100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|||100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496|100.56602812496||||104.33784108||104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556||101.45969170556|101.45969170556||101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|101.45969170556|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896||||111.30091896||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||||105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|110.66322685556|110.66322685556|110.66322685556|110.66322685556||110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|121.23756749224|121.23756749224|121.23756749224||121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.23756749224|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554||121.78437935554|121.78437935554||121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|121.78437935554|122.49238534283|122.49238534283|122.49238534283|122.49238534283||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283||||122.49238534283||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283||122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283|122.49238534283||122.49238534283|122.49238534283|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197||84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|||84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197|84.56557197
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|124.98822813297|124.98822813297|124.98822813297|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091||119.1124128091|119.1124128091||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|||119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|119.1124128091|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227||||127.19434125227||127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|127.19434125227|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392||105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392||105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|105.0524387392|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467||106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|||106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467|106.57864493467
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|96.06200032794|96.06200032794|96.06200032794|96.06200032794||96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794||96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|99.581199933593|99.581199933593|99.581199933593|99.581199933593||99.581199933593|99.581199933593||99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593||99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|||99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|99.581199933593|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153||||103.83100288153||103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|103.83100288153|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|||96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355|96.34410266355
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|190.31227957329|190.31227957329|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|189.15089308972|189.15089308972||189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972||189.15089308972|189.15089308972||189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|189.15089308972|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911||188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|||188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|188.24543255911|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707||||195.12353724707||195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707||195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707||195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|195.12353724707|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|||151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777|151.83765777
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||||99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|||96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|96.250295539733|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739||||101.61667198739||101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|101.61667198739|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903
04426|952591|/equities/colowide-co-ltd|TOPIX500|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607||89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|||89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|89.841658494607|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|91.43909956399|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||||89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|||89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991|89.286404354991
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|93.239337469937|93.239337469937|93.239337469937||93.239337469937|93.239337469937||93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937||93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|||93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|93.239337469937|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968||||98.085754604968||98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|98.085754604968|100.30038715331|100.30038715331||100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331||100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|100.30038715331|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194||104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|||104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194|104.54055194
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|134.57921714938|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847||142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847|142.52800392847||142.52800392847|135.16297350233||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233||||135.16297350233||135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|135.16297350233|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|||111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|111.42683014487|112.75622605|112.75622605|112.75622605|112.75622605
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834||116.14008553834|116.14008553834||116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|116.14008553834|119.59642213813|119.59642213813||119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|||119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|119.59642213813|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|126.40323641931|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179||||131.92564387179||131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|131.92564387179|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|||87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093|87.239139464093
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|161.6101049443|161.6101049443|161.6101049443|161.6101049443||161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443||161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|161.6101049443|140.89808626356|140.89808626356|140.89808626356||140.89808626356|140.89808626356||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356||||140.89808626356||140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|140.89808626356|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|||139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724|139.9547909724
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||96.395602128565|96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||||96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|154.75662438222|154.75662438222|154.75662438222|154.75662438222||154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222||154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.75662438222|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556||154.17077543556|154.17077543556||154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556||154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|154.17077543556|||154.17077543556|154.17077543556|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282||||125.003669282||125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282||125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282||125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|125.003669282|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||96.048943291971|96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971||||96.048943291971||96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|96.048943291971|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|||80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783|80.570537359783
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|||109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032||||106.90229866032||106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|106.90229866032|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|116.12872593593|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521||106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521||106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|106.43075549521|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639||104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|||104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639|104.72891069639
04435|946137|/equities/daicel-corp|TOPIX500|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905||94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905||94.096036659905|94.096036659905|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|103.12007436783|||103.12007436783|103.12007436783|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281||||103.38370281||103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|103.38370281|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229||104.229|104.229|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|80.277584171344||80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344||80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|||80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|80.277584171344|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392||||71.703303177392||71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|71.703303177392|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|73.305017816687|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|||75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697|75.356213960697
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|192.7529470313|192.7529470313||192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|192.7529470313|179.3234163787|179.3234163787|179.3234163787||179.3234163787|179.3234163787||179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787||179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|179.3234163787|||179.3234163787|179.3234163787|179.3234163787|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027||||184.55366731027||184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027||184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027||184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|184.55366731027|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336||175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|||175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336|175.1781336
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||115.76591833153|115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||||115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|73.599610895706|73.599610895706|73.599610895706|73.599610895706||73.599610895706|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||72.212410490189|72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189||||72.212410490189||72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|72.212410490189|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547||132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547|132.9731714547||132.9731714547|132.9731714547|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|129.747645|129.747645|129.747645|||129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972||||94.157718483972||94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|||100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514|100.24456869514
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|97.280968937975|97.280968937975|97.280968937975|97.280968937975||97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975||97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|95.773494140208|95.773494140208|95.773494140208||95.773494140208|95.773494140208||95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|95.773494140208|100.28953175514|100.28953175514|100.28953175514||100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|||100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514||||100.28953175514||100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|100.28953175514|108.20237115792|108.20237115792||108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792||108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|108.20237115792|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|||82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825|82.624981793825
04442|952021|/equities/daio-paper-corp|TOPIX500|142.36272257098|142.36272257098|142.36272257098|142.36272257098||142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098||142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118||124.41248870118|124.41248870118||124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118||124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|||124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|124.41248870118|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288||||136.30212288||136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|136.30212288|134.464|134.464||134.464|134.464|134.464|134.464|134.464|134.464|134.464||134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|134.464|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528||119.7929316528|119.7929316528||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528||||119.7929316528||119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|119.7929316528|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542||90.442716686542|90.442716686542||90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542|90.442716686542||92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|||92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|92.385585550673|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454||||98.483696007454||98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454|98.483696007454||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|||99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346|99.126032699346
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661|116.40759168661||116.40759168661|104.60124874119||104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119||104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|||104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|104.60124874119|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165||||101.04448294165||101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|101.04448294165|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625||92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625||92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.025102632625|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638||92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|||92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638|92.475458113638
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|114.17235605074|114.17235605074|114.17235605074||114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074||114.17235605074|114.17235605074||114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074|114.17235605074||114.17235605074|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|||100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891||||100.81444242891||100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|149.32530821281|149.32530821281|149.32530821281|149.32530821281||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281||149.32530821281|149.32530821281||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|||149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|149.32530821281|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755||||150.13453334755||150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|150.13453334755|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|||139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119|139.80568904119
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059||121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|121.71267365243|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||||126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263||126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|126.03047782263|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|||85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748|85.47046748
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|94.538881343612|94.538881343612|94.538881343612|94.538881343612||94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647||99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|99.214878570647|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293||104.48180643293|104.48180643293||104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|104.48180643293|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842||109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|109.27916162842|||109.27916162842|109.27916162842|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||||102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|||102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|102.87711854158|110.59677331926|110.59677331926|110.59677331926|110.59677331926|110.59677331926
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|71.456310466742|71.456310466742|77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279||77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|||77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|77.510668807279|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|83.630768441854|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781||||89.075034553781||89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|89.075034553781|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|||90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|111.00717704646|111.00717704646|111.00717704646|108.5103538054||108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054||108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054|108.5103538054||108.5103538054|108.5103538054||108.5103538054|108.5103538054|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922||106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|||106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|106.51323072922|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839||||112.38536610839||112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839||112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839||112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|112.38536610839|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|||82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422|82.681286956422
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|172.09822687716|172.09822687716|172.09822687716|172.09822687716||172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716||172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716||172.09822687716|152.50445455583||152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583||152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|||152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|152.50445455583|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799||||151.83637450799||151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.83637450799|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924||151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|151.25404642924|156.02530010649||156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649||156.02530010649|156.02530010649|156.02530010649|156.02530010649|156.02530010649|||156.02530010649|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031|153.40514031
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|136.75148267608|136.75148267608|136.75148267608|136.75148267608||136.75148267608|136.75148267608|136.75148267608|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718||140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718|140.32413515718||140.32413515718|140.32413515718||140.32413515718|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|142.68703241396|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962||||143.41030553962||143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602
04455|952120|/equities/duskin-co-ltd|TOPIX500|102.25116575904|102.25116575904|102.25116575904|102.25116575904||102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904||102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||||101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732||101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|101.66658290732|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656||106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|||106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966||||104.27598666966||104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|121.01207450362|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577||||88.14853695577||88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|88.14853695577|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|93.715221088422|97.389735820946|97.389735820946||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|||97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946|97.389735820946
04459|946335|/equities/electric-power-development-ltd|TOPIX500|119.14392009664|119.14392009664|119.14392009664|119.14392009664||119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664||119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|121.56178398|121.56178398|121.56178398|121.56178398||121.56178398|121.56178398||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398||||121.56178398||121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|121.56178398|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369||96.369|96.369|96.369|96.369|96.369|||96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369|96.369
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666||126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|126.88039511666|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653||125.06322643653|125.06322643653||125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653||125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|125.06322643653|||125.06322643653|125.06322643653|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087||||132.6804087||132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|132.6804087|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|99.629496535523|99.629496535523|99.629496535523|99.629496535523||99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523||99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|101.40406772063|101.40406772063|101.40406772063||101.40406772063|101.40406772063||101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063||101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|||101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|101.40406772063|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298||||103.50628027298||103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|103.50628027298|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575|108.0870076575||108.0870076575|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|||110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743|110.25798743
04462|952167|/equities/fancl-corp|TOPIX500|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417||125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|125.46427262417|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||||122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.94548813131|121.94548813131|121.94548813131|121.94548813131||121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131||121.94548813131|121.94548813131|121.94548813131|121.94548813131|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388|133.38892391388||133.38892391388|132.58413819503||132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503||132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|132.58413819503|||132.58413819503|132.58413819503|132.58413819503|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157||||138.62398523157||138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157|138.62398523157||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|||103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414|103.60614446414
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|178.09856486046|178.09856486046|178.09856486046|178.09856486046||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||188.40627200167|188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167||||188.40627200167||188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|188.40627200167|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138||177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138||177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138|177.83068138||177.83068138|177.83068138|177.83068138|123.154|123.154|||123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154|123.154
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842||147.46937708842|147.46937708842||147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842||147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|||147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842|147.46937708842||||147.46937708842||118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599
04466|952653|/equities/fp-corp|TOPIX500|102.7293990271|102.7293990271|106.30001658416|106.30001658416||106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416||106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|106.30001658416|107.8421594645|107.8421594645|107.8421594645||107.8421594645|107.8421594645||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645||||107.8421594645||107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|107.8421594645|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|||114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613|114.10178329613
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||||118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|||96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352|96.753569104352
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|123.07237489695|131.34865355761|131.34865355761|131.34865355761||131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761||131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|131.34865355761|121.05420404558|121.05420404558||121.05420404558|121.05420404558||121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|121.05420404558|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181||114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|||114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|114.50454412181|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|125.57112759693|122.8716377163|122.8716377163|122.8716377163|122.8716377163||||122.8716377163||122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163|122.8716377163||122.8716377163|122.8716377163|122.8716377163|90.84376125|90.84376125|90.84376125|90.84376125||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|||90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125|90.84376125
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|117.94977339856|117.94977339856|117.94977339856|117.94977339856||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||120.13870052207|120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207||||120.13870052207||120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|120.13870052207|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|||92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829|92.749710894829
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||||97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|||97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979|97.67866979
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|131.5184309919|131.5184309919|131.5184309919|131.5184309919||131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919||131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|131.5184309919|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739||115.59112928739|115.59112928739||115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739||115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|115.59112928739|||115.59112928739|115.59112928739|115.59112928739|115.59112928739|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347||||93.245723990347||93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|93.245723990347|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413
04472|952365|/equities/fujitec-co-ltd|TOPIX500|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826||162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589||162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|||162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|162.46195083589|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831||||170.9729860831||170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831|170.9729860831||170.9729860831|170.9729860831|170.9729860831|170.9729860831|152.20056802313|152.20056802313|152.20056802313||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|||152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313|152.20056802313
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|160.28549960965|160.28549960965|160.28549960965|160.28549960965||160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965||160.28549960965|160.28549960965|160.28549960965|160.28549960965|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961|165.70402109961||165.70402109961|161.57891148929||161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929||161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|161.57891148929|||161.57891148929|161.57891148929|161.57891148929|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|138.91016213111|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874||||144.41977660874||144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874|144.41977660874||144.41977660874|144.41977660874|144.41977660874|132.39075280855|132.39075280855|132.39075280855|132.39075280855||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|||132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855|132.39075280855
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|157.66427116275|||157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275||||157.66427116275||157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275|157.66427116275||152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055||152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055||152.768055|152.768055|152.768055|152.768055|152.768055|||152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055|152.768055
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|86.368334024969|86.368334024969|86.368334024969|86.368334024969||86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106||91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106|91.579189932106||91.579189932106|91.579189932106||88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666||88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|||88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|88.081474576666|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526||||92.884533820526||92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|92.884533820526|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.732729411368|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|||88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981|88.411794596981
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|103.14296800026|103.14296800026|105.47178501336|105.47178501336||105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336||105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336||105.47178501336|105.47178501336||105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336|105.47178501336||105.47178501336|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||||115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|||115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672|115.92471672
04477|952380|/equities/glory-ltd|TOPIX500|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|96.828090883566|96.828090883566|96.828090883566|96.828090883566||96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|||96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566||||96.828090883566||96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|96.828090883566|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|||87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542|87.94638542
04478|946328|/equities/gmo-internet-inc|TOPIX500|127.61354781439|127.61354781439|127.61354781439|127.61354781439||126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152||126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152|126.96475790152||126.96475790152|124.64878350401||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401||||124.64878350401||124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|124.64878350401|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009|130.32304906009||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|||129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831|129.64371598831
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|77.608720668282||77.608720668282|77.608720668282||77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282|77.608720668282||77.608720668282|77.608720668282|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|||75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457||||75.154912766457||75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|75.154912766457|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|80.7604990022|81.075884191706||81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706||81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706||81.075884191706|81.075884191706|81.075884191706|81.075884191706|81.075884191706|||81.075884191706|81.075884191706|81.075884191706|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934
04480|952717|/equities/goldwin-inc|TOPIX500|80.460794010502|80.460794010502|85.158115670909|85.158115670909||85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909||85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909||85.158115670909|85.158115670909||85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.158115670909|85.252746219213|85.252746219213|85.252746219213|85.252746219213||85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|||85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|85.252746219213|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||||89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|||89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495|89.460991247495
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|173.16061318278|173.16061318278|173.16061318278|173.16061318278||173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278||173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|182.9290230116|191.56476250534|191.56476250534|191.56476250534|191.56476250534||191.56476250534|191.56476250534||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534||||191.56476250534||191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|191.56476250534|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|||120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519|120.0107519
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588||116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121||116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|||116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|116.38909633121|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513||||111.14738562513||111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513|111.14738562513||111.14738562513|111.14738562513|111.14738562513|115.6941663632|115.6941663632|115.6941663632|115.6941663632||115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632||115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|||115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|115.6941663632|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212|103.4674212
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|116.98211129279|116.98211129279|116.98211129279|116.98211129279||116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279||116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893||110.9518767893|110.9518767893||110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893||110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|||110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|110.9518767893|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067||||119.69564355067||119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|119.69564355067|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|||107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603|107.72812603
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|83.884427164458|83.884427164458|83.884427164458|83.884427164458||83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458||83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593||82.097975223593|82.097975223593||82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593||82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|||82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|82.097975223593|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||||91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|||91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451|91.387516250451
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|114.35594885806|114.35594885806|114.35594885806|114.35594885806||114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806||114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273||106.65741653273|106.65741653273||106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273||106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|||106.65741653273|106.65741653273|106.65741653273|106.65741653273|106.65741653273|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799||||108.8074517799||108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|108.8074517799|113.28091511791|113.28091511791||113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791||113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|113.28091511791|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051||100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|||100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051|100.40409051
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647||112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.75084398647|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517||112.2490905517|112.2490905517||112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517||112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|||112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|112.2490905517|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154||||114.36250973154||114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|114.36250973154|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|||111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392|111.65051863392
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231||127.26360639231|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861||128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|||128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|128.515345861|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557||||136.62397901557||136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|136.62397901557|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|||111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977|111.65829977
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247||94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304||94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|||94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||||101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||||119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896|93.896
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|117.13376258446|117.13376258446|117.13376258446|117.13376258446||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||121.40981631508|121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508||||121.40981631508||121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|121.40981631508|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|119.89435170947|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|||115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664|115.0639664
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|109.53354627393|109.53354627393|109.53354627393||109.53354627393|109.53354627393||109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393||109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|||109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|109.53354627393|121.59720498||||121.59720498||121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|121.59720498|99.453|99.453||99.453|99.453|99.453|99.453|99.453|99.453|99.453||99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453||99.453|99.453|99.453|99.453|99.453|||99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453|99.453
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||||124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|128.22636078244|124.18176083214|124.18176083214||124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214||124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|124.18176083214|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954||112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|||112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954|112.93049555954
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|156.50766094558|156.50766094558|156.50766094558|156.50766094558||156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558||156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558|156.50766094558||156.50766094558|157.47772372372||157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372||157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|||157.47772372372|157.47772372372|157.47772372372|157.47772372372|157.47772372372|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|155.39542502834|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932||||140.58099932||140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|140.58099932|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977||104.977|104.977|104.977|104.977|104.977|||104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977|104.977
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|106.03135481602|106.03135481602|103.18951555756|103.18951555756||103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756||103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756|103.18951555756||103.18951555756|103.18951555756||102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464||102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|||102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.38070796464|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296||||102.67744578296||102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|102.67744578296|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|112.56270229884|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|||108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167|108.57475167
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|194.56969074183|194.56969074183|194.56969074183|194.56969074183||194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|192.94317973665||192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665||192.94317973665|192.94317973665||192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|192.94317973665|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||||136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|||136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609|136.0191609
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||||112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54||112.54|112.54|112.54|112.54|112.54|||112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54|112.54
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423||||109.60479677423||109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|109.60479677423|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|||85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618|85.585954502618
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||||103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|||99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|99.116193337358|103.20518267494|103.20518267494|103.20518267494|103.20518267494
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|95.619347649487|95.619347649487|95.619347649487|95.619347649487||95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487||95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109||99.160364257109|99.160364257109||99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|99.160364257109|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||||100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|||100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655|100.92657939655
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715||80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|||80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715||||80.164827573715||80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|80.164827573715|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|79.637626486375|80.758555233009|80.758555233009||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|||80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|80.758555233009|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126|86.196705375126
04501|946228|/equities/horiba-ltd|TOPIX500|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963||117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|||117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|117.36628991963|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743||||115.36584614743||115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743|115.36584614743||115.36584614743|115.36584614743|115.36584614743|94.34795272|94.34795272|94.34795272|94.34795272||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|||94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272|94.34795272
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|82.407996674462|82.407996674462|82.407996674462||82.407996674462|82.407996674462||82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462||82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|||82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|82.407996674462|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831||||86.422313118831||86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|86.422313118831|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|90.78927735984|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251|96.988801555251||96.988801555251|96.988801555251|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082||94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082||94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|||94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082|94.720251531082
04503|946107|/equities/house-foods-group-inc|TOPIX500|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.28762824143||107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|107.28762824143|108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046||||108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046||108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|108.73709370046|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634||111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|||111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634|111.95697634
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|90.48295425|90.48295425|90.48295425||90.48295425|90.48295425||90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425||90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|||90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425|90.48295425||||90.48295425||90.48295425|90.48295425|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687|90.687||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04505|946151|/equities/miraca-holdings-inc|TOPIX500|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|132.82642241164||132.82642241164|132.82642241164||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164||||132.82642241164||132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|132.82642241164|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|||111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303||110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625||110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|||110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|110.17706204625|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288|111.17878288||||111.17878288||111.17878288|111.17878288|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857||95.857|95.857|95.857|95.857|95.857|||95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857|95.857
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|144.26875337396|144.26875337396|144.26875337396|144.26875337396||144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396||144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|137.34387518703|137.34387518703|137.34387518703||137.34387518703|137.34387518703||137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703||137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|||137.34387518703|137.34387518703|137.34387518703|137.34387518703|137.34387518703|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281||||119.09702065281||119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281|119.09702065281||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|||98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927|98.7381927
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144||93.074000508144|93.074000508144||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|||93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|93.074000508144|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288||||96.716337789288||96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|96.716337789288|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|||77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007|77.039642658007
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|142.51904287103|142.51904287103|142.51904287103|142.51904287103||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103||142.51904287103|142.51904287103||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|||142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|142.51904287103|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026||||116.61624298026||116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|116.61624298026|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|161.63198639256|161.63198639256|161.63198639256|161.63198639256||161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256||161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786||155.78836482786|155.78836482786||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108||||153.3893553108||153.3893553108|153.3893553108|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608
04511|976103|/equities/infomart-corp|TOPIX500|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|147.75297735949|166.63243189297|166.63243189297||||166.63243189297||166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|166.63243189297|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|||173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239|173.68400239
04512|1177847|/equities/infroneer-holdings|TOPIX500|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155||||111.62907715155||111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|119.13059425623|119.13059425623|119.13059425623|119.13059425623|||119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623||||119.13059425623||119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|119.13059425623|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101|114.7737815101||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|||113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079|113.7072079
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|111.28679294828|111.28679294828|111.28679294828|111.28679294828||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828||111.28679294828|111.28679294828||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|||111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.28679294828|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526||||111.6541350526||111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|111.6541350526|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043||90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043||90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043|90.791220495043||90.791220495043|90.791220495043|90.791220495043|90.791220495043|89.80515984|||89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984|89.80515984
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138.48513163675|138.48513163675|138.48513163675|138.48513163675||138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675||138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425||133.99885013425|133.99885013425||133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|133.99885013425|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947||150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|||150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|150.01270655947|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|122.88669705218|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||||119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|||119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|119.44082913173|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804|115.56366806804
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|184.50020169006|184.50020169006|184.50020169006|189.13010670212||189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212||189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|189.13010670212|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277||173.11046433277|173.11046433277||173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277||173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|||173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|173.11046433277|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||||168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|||168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186|168.82896186
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||||114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|116.52403723553|116.52403723553|116.52403723553|116.52403723553||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553||116.52403723553|116.52403723553||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|124.87304931257|124.87304931257||124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|||124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|124.87304931257|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076||||125.78118950076||125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076||125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076|125.78118950076||125.78118950076|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449||136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|||136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449|136.04143449
04520|952705|/equities/iwatani-corp|TOPIX500|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856||107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856||107.08577830856|107.08577830856||107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856||107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|107.08577830856|||107.08577830856|107.08577830856|107.08577830856|107.08577830856|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.84659709|112.139|112.139|112.139|112.139||||112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139||112.139|112.139|112.139|112.139|112.139|||112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139|112.139
04521|946279|/equities/izumi-co-ltd|TOPIX500|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107||128.42029000107|128.42029000107||128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107||128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|||128.42029000107|128.42029000107|128.42029000107|128.42029000107|128.42029000107|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|135.34879480726|142.93733808626|142.93733808626|142.93733808626||||142.93733808626||142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|142.93733808626|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123||128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123||128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123|128.30078458123||128.30078458123|128.30078458123|128.30078458123|128.30078458123|134.19741918|||134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918|134.19741918
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|109.11916235413|109.11916235413|109.11916235413|109.11916235413||109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883||102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883||102.76712627883|102.76712627883||102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|102.76712627883|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217||113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|||113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|113.41823249217|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||||108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|||108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|108.57887216|100.456|100.456|100.456|100.456|100.456|100.456|100.456|100.456
04523|946303|/equities/jafco-co-ltd|TOPIX500|167.86450592889|167.86450592889|167.86450592889|167.86450592889||167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889||167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|167.86450592889|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055||164.42474036055|164.42474036055||164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055||164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|||164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|164.42474036055|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||||107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|||107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383|107.82869383
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||||138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|141.61500756032|141.61500756032|141.61500756032|141.61500756032||141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032||141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|130.68455165951|130.68455165951|130.68455165951|130.68455165951||130.68455165951|130.68455165951||130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951||130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|||130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951|130.68455165951||||130.68455165951||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|||130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|130.50575877|137.321|137.321|137.321|137.321|137.321|137.321|137.321
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967||||117.37700448967||117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|106.51308837315|106.51308837315|106.51308837315||106.51308837315|106.51308837315||106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|106.51308837315|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682||107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|||107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682||||107.15386850682||107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|107.15386850682|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902||93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902||93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|93.445424702902|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989||90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|||90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989|90.78188421989
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374||||124.48885015374||124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|157.00842172532|157.00842172532|157.00842172532|157.00842172532||157.00842172532|157.00842172532|157.00842172532|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359||146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|146.68748993359|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188||140.71552313188|140.71552313188||140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|140.71552313188|154.18344724908|154.18344724908|154.18344724908||154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|||154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|154.18344724908|165.07686989335|165.07686989335|165.07686989335||||165.07686989335||165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335|165.07686989335||165.07686989335|165.07686989335|165.07686989335|190.4506038434|190.4506038434|190.4506038434|190.4506038434||190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.51080772367|111.51080772367|106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436||106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|||106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|106.87766111436|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333||||107.42337184333||107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011||108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|||108.62338147011|108.62338147011|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674||152.08551130674|152.08551130674||152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674||152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|||152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|152.08551130674|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803||||137.72742703803||137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|137.72742703803|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629||148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629||148.93960013629|148.93960013629|148.93960013629|148.93960013629|148.93960013629|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513||123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|||123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513|123.43742759513
04533|952482|/equities/jeol-ltd|TOPIX500|252.41593457863|252.41593457863|252.41593457863|252.41593457863||252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863||252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863||252.41593457863|252.41593457863||252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|252.41593457863|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851||212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|||212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|212.59301163851|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312||||167.44485530312||167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312||167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312||167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|167.44485530312|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577||129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|||129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577|129.71573625577
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||||105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|80.721693096125|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289||||84.96215421289||84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|84.96215421289|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|||65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785|65.794300614785
04538|952128|/equities/justsystems-corp|TOPIX500|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|127.67553102563|127.67553102563|127.67553102563||||127.67553102563||127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563||127.67553102563|127.67553102563|127.67553102563|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175
04539|946280|/equities/ks-holdings-corp|TOPIX500|101.67700446889|101.67700446889|101.67700446889|101.67700446889||101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889||101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|101.67700446889|103.79652960339|103.79652960339|103.79652960339||103.79652960339|103.79652960339||103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339|103.79652960339||103.79652960339|103.79652960339|103.79652960339|103.79652960339|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|||106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|106.21939398008|109.0525800087||||109.0525800087||109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|109.0525800087|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|||102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853|102.68411141853
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|194.7114908163|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|||140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|140.90332794186|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879|133.30494601879||||118.58921084503||118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503||118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503||118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503|118.58921084503||118.58921084503|102.22943445|102.22943445|102.22943445|102.22943445|||102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445|102.22943445
04541|946108|/equities/kagome-co-ltd|TOPIX500|139.17619522097|143.43329542931|143.43329542931|143.43329542931||143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931||143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931|143.43329542931||143.43329542931|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||||143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|||143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795|143.66459542795
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||||112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738||110.40592300738|110.40592300738|110.40592300738|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869||110.92758003869|110.92758003869||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|||110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|110.92758003869|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791||||107.08225621791||107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|107.08225621791|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841||||97.69934841||97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|97.69934841|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|110.34475616936|110.34475616936|110.34475616936|110.34475616936||110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|||110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936||||110.34475616936||110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|110.34475616936|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312
04546|946134|/equities/kaneka-corp|TOPIX500|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|100.38418031459||100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459||100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|||100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|100.38418031459|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||||107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|||107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561|107.78930561
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|92.878992524591|92.878992524591|92.878992524591|92.878992524591||92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591||92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|95.830574210267|95.830574210267|95.830574210267|95.830574210267||95.830574210267|95.830574210267||95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|95.830574210267|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198||96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|||96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|96.909173309198|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339||||101.12085700339||101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|101.12085700339|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982||95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982||95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|95.299936859982|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|||90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342|90.335118734342
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|112.22328998831|112.22328998831|112.22328998831|114.96992141082||114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082||114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082|114.96992141082||114.96992141082|114.49020744164||114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164||114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|||114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164|114.49020744164||||114.49020744164||114.49020744164|114.49020744164|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821|120.0786686821||120.0786686821|120.0786686821|120.0786686821|124.64439279|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|||124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279|124.64439279
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312||88.55436750312|88.55436750312||88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312||88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|88.55436750312|93.2691216|93.2691216|93.2691216|93.2691216|||93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|93.2691216|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||||97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|141.9882417647|141.9882417647|141.9882417647|141.9882417647||141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647||141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774||151.30564327774|151.30564327774||151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|151.30564327774|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445||157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|||157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|157.83034994445|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||||164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|108.79703887313|108.79703887313|108.79703887313|108.79703887313||108.79703887313|108.79703887313||108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313||108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|||108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|108.79703887313|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255||||105.83472492255||105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|105.83472492255|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542||102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542||102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|102.48847617542|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535||103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|||103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535|103.35354535
04553|952896|/equities/keihan-electric-railway|TOPIX500|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696||101.94502469696|101.94502469696||101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696||101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|||101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|101.94502469696|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542||||112.01519030542||112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|112.01519030542|116.15495282407||116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407||116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|116.15495282407|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999
04554|946313|/equities/keikyu-corp|TOPIX500|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629||87.644422347629|87.644422347629||87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629||87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|||87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|87.644422347629|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083||||93.230812641083||93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|93.230812641083|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|98.356151706509|103.2036260207|103.2036260207||103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207||103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|103.2036260207|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062||110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|||110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|110.48455842062|99.80808732|99.80808732|99.80808732|99.80808732
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||||121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108||124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|||124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108|124.06531203108
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034||||100.88599623034||100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271
04557|946106|/equities/kewpie-corp|TOPIX500|105.77041701488|105.77041701488|105.77041701488|105.77041701488||105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488||105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882||102.29741961882|102.29741961882||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882||||102.29741961882||102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|102.29741961882|107.22775163919|107.22775163919||107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919||107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|107.22775163919|106.278683|106.278683|106.278683|106.278683|106.278683|106.278683|106.278683||106.278683|106.278683|106.278683|110.54|110.54|||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|126.50756676617|126.50756676617|126.50756676617|126.50756676617||126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617||126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617||126.50756676617|105.2160474119||105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119||105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|105.2160474119|||105.2160474119|105.2160474119|105.2160474119|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684||||100.9073054684||100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684|100.9073054684||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|||96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514|96.123251253514
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|144.88148472696|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|||151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|151.05983184961|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136||||146.39140979136||146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136||146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136||146.39140979136|146.39140979136|146.39140979136|146.39140979136|146.39140979136|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699||116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|||116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699|116.43871479699
04560|946089|/equities/kinden-corp|TOPIX500|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|106.77900190434|106.77900190434|106.77900190434||106.77900190434|106.77900190434||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434||||106.77900190434||106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.77900190434|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|106.89444790808|110.04163877711|110.04163877711||110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711||110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476||||106.39483490476||106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||||110.79281368||110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368|110.79281368||110.79281368|110.79281368|110.79281368|96.634|96.634|||96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634|96.634
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|129.42354303742|129.42354303742|129.42354303742|129.42354303742||129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742||129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|129.42354303742|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||||131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724||131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|131.61627009724|112.68902196757|112.68902196757|112.68902196757||112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|||112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757|112.68902196757
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|113.40652745828|113.40652745828|113.40652745828|113.40652745828||113.40652745828|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938||106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.85623994938||106.85623994938|106.85623994938||106.85623994938|106.85623994938|106.85623994938|106.85623994938|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615||106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|||106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615|106.72816615||||106.72816615||106.72816615|106.72816615|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293||108.293|108.293|108.293|108.293|108.293|||108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293|108.293
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||||155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|||95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761||||95.844508603761||95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|95.844508603761|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|98.251674632251|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|201.34012204724||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724||||201.34012204724||201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724|201.34012204724||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|||149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751|149.30672751
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|98.426846870352|98.426846870352||98.426846870352|98.426846870352||98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352||98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|||98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352|98.426846870352||||98.426846870352||98.426846870352|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006||83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006||83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006||83.119550458006|83.119550458006|83.119550458006|83.119550458006|83.119550458006|||89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484|89.92313484
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.94737667327|100.94737667327|100.94737667327|100.94737667327||100.94737667327|100.94737667327|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||95.790040872681|95.790040872681||95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894||||106.06092823894||106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||||171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|||155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|155.3711487|120.247|120.247|120.247|120.247|120.247|120.247|120.247
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|175.54566006632|175.54566006632|175.54566006632|175.54566006632||175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632||175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367||171.02212486367|171.02212486367||171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367||171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|||171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|171.02212486367|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|178.22787797|89.911|89.911|89.911|89.911|89.911|89.911|89.911||||89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911||89.911|89.911|89.911|89.911|89.911|||89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911|89.911
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142|106.67189888142||106.67189888142|106.67189888142||115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124||115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|115.85075413124|120.98284647887|120.98284647887|120.98284647887|120.98284647887|||120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887||||120.98284647887||120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|120.98284647887|121.97449915702|121.97449915702||121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702||121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702|121.97449915702||121.97449915702|121.97449915702|121.97449915702|121.97449915702|106.75357450421|||106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421|106.75357450421
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114||||125.28963111114||125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|125.28963111114|118.81087414407|118.81087414407||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|||118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407|118.81087414407
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||||106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128||106.182128|106.182128|106.182128|106.182128|106.182128|||106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128|106.182128
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|146.69865840701|146.69865840701|146.69865840701||146.69865840701|146.69865840701||146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701||146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|146.69865840701|||146.69865840701|146.69865840701|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|137.45095795575|133.76831621048|133.76831621048|133.76831621048||||133.76831621048||133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048||133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048||133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|133.76831621048|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723||106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|||106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723|106.96758723
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|71.757254335618|71.757254335618|71.757254335618|71.757254335618||71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618||71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618|71.757254335618||71.757254335618|71.757254335618||70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914||70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|||70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|70.416523723914|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||||75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|||75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528|75.002954384528
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799||||106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799|106.74899139799||106.74899139799|106.74899139799|106.74899139799|106.74899139799|111.08924833025|111.08924833025|111.08924833025||111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|111.08924833025|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|||102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637|102.10127324637
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||||100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051||100.051|100.051|100.051|100.051|100.051|||100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051|100.051
04580|949896|/equities/kyudenko-corp|TOPIX500|127.01972805284|127.01972805284|127.01972805284|127.01972805284||127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284||127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284||127.01972805284|127.01972805284||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179||||113.68249745179||113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|113.68249745179|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354|101.94185411354||101.94185411354|101.94185411354|101.94185411354|100.1442645646|100.1442645646|100.1442645646|100.1442645646||100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||||107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217
04583|992794|/equities/kyushu-railway-co|TOPIX500|103.18032494353|103.18032494353|103.18032494353|103.18032494353||103.18032494353|103.18032494353|103.18032494353|103.18032494353|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513||106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.95364970513|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418||106.1195500418|106.1195500418||106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418||106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|||106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|106.1195500418|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331||||104.48025484331||104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|104.48025484331|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|||88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891|88.71550891
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|202.91627965854|202.91627965854|202.91627965854|202.91627965854||202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854||202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762||174.75457921762|174.75457921762||174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762||174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|||174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|174.75457921762|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||||166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|||166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724|166.96403724
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|95.606898070133|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848||||96.80632848||96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|96.80632848|95.736|95.736||95.736|95.736|95.736|95.736|95.736|95.736|95.736||95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736||95.736|95.736|95.736|95.736|95.736|||95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736|95.736
04586|946264|/equities/lintec-corp|TOPIX500|98.542705032762|98.542705032762|98.542705032762|98.542705032762||98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762||98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|96.261311939789|96.261311939789|96.261311939789||96.261311939789|96.261311939789||96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|96.261311939789|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887||99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|||99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|99.013898312887|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||||104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408||||99.264160871408||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|218.897580519|218.897580519|218.897580519|218.897580519||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519||218.897580519|218.897580519||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351||211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|||211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351|211.50342092351||||211.50342092351||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|226.87282789979|226.87282789979|226.87282789979||226.87282789979|226.87282789979||226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979||226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|||226.87282789979|226.87282789979|226.87282789979|226.87282789979|226.87282789979|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736||||233.00792660736||233.00792660736|233.00792660736|233.00792660736|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464||260.42464|260.42464|260.42464|260.42464|260.42464|||260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961||||86.772165617961||86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|86.772165617961|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071||93.460175798071|93.460175798071|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||||147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|||147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|147.74692842|145.509|145.509|145.509|145.509
04592|952608|/equities/mani-inc|TOPIX500|107.95825380509|107.95825380509|107.95825380509|107.95825380509||107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509||107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|112.6842304293|112.6842304293||112.6842304293|112.6842304293||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293||||112.6842304293||112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|112.6842304293|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599|113.19928718599||113.19928718599|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256||114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256||114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|||114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256|114.9733256
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.801235136725|98.801235136725|98.801235136725|98.801235136725||98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725||98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725|98.801235136725||98.801235136725|101.4917822851||101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851|101.4917822851||112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|||112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|112.76989998234|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608||||120.07016608||120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608||120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608||120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|120.07016608|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172||100.172|100.172|100.172|100.172|100.172|||100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172|100.172
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|108.63416763813|108.63416763813|108.63416763813|108.63416763813||108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|||108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|108.63416763813|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262||||109.3031026262||109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|109.3031026262|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|||95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747|95.138005053747
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359||||118.23366269359||118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|118.23366269359|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494||122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494|122.61214229494||117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635||117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|||117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635|117.78756368635
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|||84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231||||83.748360053231||83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|83.748360053231|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|||80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174|80.502499282174
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351||||108.46897489351||108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|108.46897489351|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394|104.61596876394||104.61596876394|104.61596876394|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558||105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558||105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|||105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558|105.74853558
04599|952500|/equities/ashikaga-holdings|TOPIX500|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||||121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|||100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077|100.93089250077
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|92.543695747529|92.543695747529|92.543695747529|92.543695747529||92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529||92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||||96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|||96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184||||106.55967169184||106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184|106.55967169184||106.55967169184|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|||112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468|112.98034468
04603|952986|/equities/meitec-corp|TOPIX500|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|99.675841854344||99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|99.675841854344|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974||106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|106.08552954974|110.20842679618|110.20842679618|110.20842679618|||110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|110.20842679618|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651||||109.25138466651||109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|109.25138466651|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501||103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501||103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|103.06734402501|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886||109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|||109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886|109.17803886
04604|976163|/equities/menicon-co-ltd|TOPIX500|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||||92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|||92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818|92.85568818
04605|952166|/equities/milbon-co-ltd|TOPIX500|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113||115.63875411113|115.63875411113||115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|115.63875411113|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731||114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|||114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|114.12432432731|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339||||111.01048035339||111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339|111.01048035339||111.01048035339|111.01048035339|111.01048035339|94.9399885|94.9399885|94.9399885|94.9399885||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|||94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885|94.9399885
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016||140.2392777016|140.2392777016||140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016||140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|140.2392777016|||140.2392777016|140.2392777016|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387||||142.87532749387||142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|142.87532749387|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|||115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|115.64825809141|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328
04607|949827|/equities/mirait-holdings-corp|TOPIX500|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|103.2235244854|103.2235244854|103.2235244854||103.2235244854|103.2235244854||103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854||103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|||103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854|103.2235244854||||103.2235244854||103.2235244854|103.2235244854|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637||104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637||104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|104.04338637|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532||139.55340646532|139.55340646532||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532||||139.55340646532||139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|139.55340646532|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|95.845941602795|95.845941602795|95.845941602795|95.845941602795||95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795||95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|91.929734896216|91.929734896216|91.929734896216||91.929734896216|91.929734896216||91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|91.929734896216|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444||97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|||97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444||||97.71131330444||97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|97.71131330444|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|||78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|78.231009603157|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199|79.381243826199
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|110.87131000561|110.87131000561|110.87131000561|110.87131000561||110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|117.09366749637|117.09366749637||117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637|117.09366749637||117.09366749637|112.14901732261||112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|112.14901732261|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094||109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|||109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|109.64687562094|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||||115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|||115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036|115.69543285036
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|107.9146022887|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||109.8523986|109.8523986||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||||109.8523986||109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986|109.8523986||109.8523986|109.8523986|97.23|97.23|97.23|97.23|97.23||97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23||97.23|97.23|97.23|97.23|97.23|||97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23|97.23
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795||76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431||76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|||76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.031905238431|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||||76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|||76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793|76.869785904793
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|138.27123273383||138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383|138.27123273383||138.27123273383|138.27123273383||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||||125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.032303469071|97.032303469071|97.032303469071|97.032303469071||97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071||97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176||99.417325098176|99.417325098176||99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176||99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|||99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|99.417325098176|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|105.63724615158|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439||||111.90149165439||111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|111.90149165439|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718||99.199233798718|99.199233798718||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718||||99.199233798718||99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|99.199233798718|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443||95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443||95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|95.19531869443|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965||99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|||99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965|99.91426965
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|84.961543803861||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861||84.961543803861|84.961543803861||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|||84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|84.961543803861|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311||||86.452855562311||86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311|86.452855562311|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|||88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691|88.02856691
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|66.691985052583|66.691985052583|66.691985052583|66.691985052583||66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583||66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|66.691985052583|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897||67.37516926897|67.37516926897||67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|67.37516926897|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684||75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|||75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|75.909696439684|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||||81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|||81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249|81.3469249
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753||123.36381637753|123.36381637753||123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||||124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||||140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|||102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852|102.21771852
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|119.98619883843|119.98619883843|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|122.95179616185|122.95179616185|122.95179616185||122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185|122.95179616185||122.95179616185|122.95179616185||127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671||127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|||127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|127.43231640671|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475||||119.68060370475||119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|119.68060370475|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684||108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684||108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|108.58535239684|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811||107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|||107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.61198760227|115.61198760227|115.61198760227|115.61198760227||115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227||115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|117.76112819177|117.76112819177|117.76112819177|117.76112819177||117.76112819177|117.76112819177||117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|117.76112819177|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866||125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|||125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|125.84812895866|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|132.76379504242|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922||||142.49782120922||142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|142.49782120922|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944||127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944||127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944|127.44412156944||127.44412156944|127.44412156944|127.44412156944|127.44412156944|119.16345320614|||119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614|119.16345320614
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162||||110.33715107162||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358|135.67686781358||135.67686781358|135.67686781358||143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|143.05567977645|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158||138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|||138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|138.04732290158|151.1108564409|151.1108564409|151.1108564409|151.1108564409||||151.1108564409||151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409||151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409||151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|151.1108564409|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489||108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|||108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489|108.2549047489
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|225.39478905983|225.39478905983||225.39478905983|225.39478905983||225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|225.39478905983|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057||150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|||150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057||||150.3584197057||150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|150.3584197057|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148||123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148||123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|123.86698716148|94.608394941782|94.608394941782|94.608394941782|94.608394941782||94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|||94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782|94.608394941782
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|143.40493648302||143.40493648302|143.40493648302||143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|143.40493648302|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143||153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|||153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143||||153.87621276143||153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143|153.87621276143||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|||137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673|137.75970488673
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|111.42699231859|111.42699231859|111.42699231859|111.42699231859||111.42699231859|111.42699231859||111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|111.42699231859|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355||114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|||114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|114.74306695355|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346||||111.75583352346||111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|111.75583352346|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|||93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088|93.641769610088
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|88.121404691478|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266||||94.317094638266||94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|94.317094638266|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|91.186656713299|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|||93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245|93.949717917245
04628|1034504|/equities/money-forward|TOPIX500|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|||182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|162.88526502|162.88526502|162.88526502||||162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|93.820718721573|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151||98.090602655151|98.090602655151||98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151||98.090602655151|98.090602655151|98.090602655151|98.090602655151|98.090602655151|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|||105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183||||105.79456271183||105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|105.79456271183|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415
04630|951788|/equities/morinaga-co-ltd|TOPIX500|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027||98.642546053027|98.642546053027||98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027||98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.642546053027|98.3475035424|98.3475035424|98.3475035424|||98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424||||98.3475035424||98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424|98.3475035424||98.3475035424|98.3475035424|98.3475035424|95.12928|95.12928|95.12928|95.12928||95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928||95.12928|95.12928|95.12928|95.12928|95.12928|||95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928|95.12928
04631|951797|/equities/morinaga-milk-industry|TOPIX500|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|94.293629276399|94.293629276399|94.293629276399||94.293629276399|94.293629276399||94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399||94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|||94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|94.293629276399|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882||||99.809078980882||99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|99.809078980882|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|||90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021|90.27349021
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||||83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|83.176035873124|88.376084696676|88.376084696676||88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676||88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|88.376084696676|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165||90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|||90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165|90.721228452165
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|152.44938629067|152.44938629067||152.44938629067|152.44938629067||152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||||150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||||152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696|147.63297300696||166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448||166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|166.18784601448|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|||116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643|116.71068522643
04635|952678|/equities/nagase-co-ltd|TOPIX500|136.85808025293|136.85808025293|136.85808025293|136.85808025293||136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293||136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|122.30282146981|122.30282146981|122.30282146981|122.30282146981||122.30282146981|122.30282146981||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981||||122.30282146981||122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|122.30282146981|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|131.5282101282|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246||96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|96.061196913246|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139||94.374720655139|94.374720655139||94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139||94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|||94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|94.374720655139|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577||||99.47059946577||99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|99.47059946577|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|106.0069905|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198||108.198|108.198|108.198|108.198|108.198|||108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198|108.198
04637|952895|/equities/nankai-electric-railway|TOPIX500|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046||97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|97.345846008046|||97.345846008046|97.345846008046|97.345846008046|97.345846008046|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944||||101.02518317944||101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|101.02518317944|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|105.86201881929|109.25211185|109.25211185||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|||109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185|109.25211185
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|137.20093670356|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111||124.94735008111|124.94735008111||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111||||124.94735008111||124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|124.94735008111|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375|128.78912982375||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|||124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892|124.88642892
04639|952566|/equities/net-one-systems|TOPIX500|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|144.60997587954|144.60997587954|144.60997587954||144.60997587954|144.60997587954||144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954||144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|||144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|144.60997587954|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465||||160.89764442465||160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|160.89764442465|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|138.09245585796|138.09245585796|138.09245585796|138.09245585796||138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796||138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796||138.09245585796|138.09245585796||138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|138.09245585796|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526||149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|||149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|149.8268985526|129.79105360725|129.79105360725|129.79105360725||||129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|||129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725|129.79105360725
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.175531090331|98.5759620356|98.5759620356|98.5759620356||98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356||98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.5759620356|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655||98.333079329655|98.333079329655||98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|98.333079329655|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534||103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|||103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|103.62085137534|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285||||111.87981966285||111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|111.87981966285|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|||93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601|93.149348638601
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||||110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|106.44311592736||106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736|106.44311592736||106.44311592736|106.44311592736|106.44311592736|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||||111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.8411573|||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|92.44116236867|92.44116236867|92.44116236867|92.44116236867||92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867||92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313||97.361829217313|97.361829217313||97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|97.361829217313|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897||103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|||103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|103.93909515897|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191||||99.204084219191||99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|99.204084219191|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699||92.316467080699|92.316467080699||92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699|92.316467080699||92.316467080699|92.316467080699|92.316467080699|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||||100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|||100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822|100.63275822
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|183.69264232206|183.69264232206|183.69264232206|183.69264232206||183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206||183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206||183.69264232206|183.23272817434||183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434||183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|183.23272817434|193.2141723162|193.2141723162|||193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162|193.2141723162||||193.2141723162||193.2141723162|193.2141723162|193.2141723162|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169|202.66228819169||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|||104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408|104.29521408
04647|946266|/equities/nifco-inc|TOPIX500|145.28668633122|145.28668633122|145.28668633122|145.28668633122||153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812||153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|153.14776089812|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||||161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306
04648|946227|/equities/nihon-kohden-corp|TOPIX500|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||||96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|99.861633|99.861633|99.861633|||99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|184.2828041539|184.2828041539|183.19827039317|183.19827039317||183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317||183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|183.19827039317|152.44291274655|152.44291274655||152.44291274655|152.44291274655||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655||||152.44291274655||152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|152.44291274655|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|||163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005|163.61802377005
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|115.46603946714|115.46603946714|115.46603946714|115.46603946714||105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109||105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|105.76234437109|108.96818847606|108.96818847606|108.96818847606||108.96818847606|108.96818847606||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|109.59066344442|109.59066344442|109.59066344442|109.59066344442||||109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||||100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776|104.2999776||106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|142.25151050386|142.25151050386|142.25151050386|142.25151050386||142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386||142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754||136.08547751754|136.08547751754||136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|136.08547751754|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793||137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|||137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|137.46285532793|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372||||131.21191948372||131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|131.21191948372|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|||89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784|89.70405784
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|116.02245193885|116.02245193885|116.02245193885|116.02245193885||116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885||116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504||129.06010360504|129.06010360504||129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504||129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|||129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504|129.06010360504||||129.06010360504||129.06010360504|129.06010360504|129.06010360504|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|134.94082474753|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|||139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444|139.71054267444
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|127.35418286396|127.35418286396|127.35418286396|127.35418286396||127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|120.0933395545|120.0933395545|120.0933395545||120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545|120.0933395545||120.0933395545|123.78204448||123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448||123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|||123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|123.78204448|110.248|110.248|110.248|110.248|110.248||||110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248||110.248|110.248|110.248|110.248|110.248|||110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248|110.248
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|114.17467385718|114.17467385718|114.17467385718|114.17467385718||114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718||114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|115.35824949701|115.35824949701|115.35824949701|115.35824949701||115.35824949701|115.35824949701||115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|115.35824949701|132.86447237747|132.86447237747|132.86447237747|132.86447237747||132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|||132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|132.86447237747|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195||||130.68979420195||130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|130.68979420195|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|||117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|117.51411196809|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592|108.29296592
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|86.95627687425|86.95627687425|86.95627687425|86.95627687425||86.95627687425|86.95627687425||86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425||86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|||86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|86.95627687425|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|88.547475|93.85|93.85|93.85|93.85||||93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85||93.85|93.85|93.85|93.85|93.85|||93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85|93.85
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|89.90118068673||89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|89.90118068673|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479||93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|||93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|93.808296224479|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176||||101.291729176||101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|101.291729176|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507||94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507||94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|94.97405503507|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258||100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|||100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|100.80887258|97.382|97.382|97.382|97.382|97.382|97.382|97.382|97.382
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|144.12725248564|144.12725248564|144.12725248564|144.12725248564||144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564||144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564||144.12725248564|144.12725248564||159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186||159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|||159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|159.69955621186|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976||||183.35406400976||183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|183.35406400976|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|||203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541|203.88078104541
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653||103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|||103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|103.76060653|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||||104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531||104.531|104.531|104.531|104.531|104.531|||104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531|104.531
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104||104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|104.60116334104|99.262809448883|99.262809448883|99.262809448883||99.262809448883|99.262809448883||99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883||99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|||99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|99.262809448883|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818||||88.05671224818||88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|88.05671224818|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|||86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073|86.646113520073
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|102.12284365599|102.12284365599|102.12284365599|102.12284365599||102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|105.91897989545|105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545||105.91897989545|105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545||||105.91897989545||105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|105.91897989545|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585||177.99599131585|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|174.56234989345|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071||172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|||172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|172.10808855071|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158||||113.90569538158||113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158||113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158||113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|113.90569538158|93.416626656922|93.416626656922|93.416626656922|93.416626656922||93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|||93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922|93.416626656922
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|89.167091577843|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317||||94.043233220317||94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|94.043233220317|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|||77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263|77.906466760263
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745||||100.84449325745||100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.84449325745|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.93331457428|100.85464794888|100.85464794888||100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888||100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|84.138618362665|84.138618362665|84.138618362665|84.138618362665||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||||83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375||83.241277392375|83.241277392375|83.241277392375|83.241277392375|83.241277392375|||89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|450.56201626943|450.56201626943|450.56201626943|450.56201626943||450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943||450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|409.47154657103|409.47154657103||409.47154657103|409.47154657103||409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|409.47154657103|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||||150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179||150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|150.49066179|147.747|147.747|147.747|147.747|147.747|147.747|147.747|147.747|147.747|147.747||147.747|147.747|147.747|147.747|147.747|||147.747|147.747|147.747|147.747|147.747|147.747|147.747|100|100|100|100|100|100|100
04667|946274|/equities/nipro-corp|TOPIX500|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|99.930682193853|||99.930682193853|99.930682193853|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973||||103.80035959973||103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|103.80035959973|92.386061679259||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|||92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259|92.386061679259
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752||||121.92844023752||121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|146.22993758628|146.22993758628|146.22993758628|146.22993758628||146.22993758628|146.22993758628||146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628||146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|146.22993758628|||146.22993758628|146.22993758628|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163||||126.048338163||126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|126.048338163|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|||93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938|93.36913938
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|180.32263103061|180.32263103061|180.32263103061|180.32263103061||180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061||180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|180.32263103061|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||||151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978|151.18858978||151.18858978|151.18858978|151.18858978|145.181|145.181|||145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181|145.181
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.0830342198|125.65096150058|125.65096150058|125.65096150058||125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058||125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058||125.65096150058|125.65096150058||125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|125.65096150058|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768||128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|128.73018758768|||128.73018758768|128.73018758768|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734||||133.49322588734||133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|133.49322588734|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|||92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881|92.6135881
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256||92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256||92.66240256|92.66240256||92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|92.66240256|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||||95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316||95.316|95.316|95.316|95.316|95.316|||95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316|95.316
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|83.800962923211|83.800962923211|83.800962923211|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357||88.47416850357|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|||88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|88.47416850357|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|91.14095278197|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815||||98.3839815||98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|98.3839815|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666||142.31175974666|142.31175974666||142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||||131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|137.42411208068|137.42411208068|136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||||136.25234194||136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194|136.25234194||96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382||96.382|96.382|96.382|96.382|96.382|||96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382|96.382
04677|952080|/equities/nof-corp|TOPIX500|126.71759042214|126.71759042214|126.71759042214|126.71759042214||126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214||126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|126.71759042214|117.29743353495|117.29743353495|117.29743353495||117.29743353495|117.29743353495||117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495||117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|||117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|117.29743353495|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|121.47118339645|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||||111.61655753195||111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505||||116.88079752505||116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|116.88079752505|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183||112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183||112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|112.49463183|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373||101.373|101.373|101.373|101.373|101.373|||101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373|101.373
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855||120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|120.43676702231|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633||122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|||122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|122.65935452633|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977||||118.54008651977||118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|118.54008651977|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|||96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656|96.69558656
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|123.54659018534|123.54659018534|123.54659018534|123.54659018534||123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534||123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||||102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|||102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404|102.90575404
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||||91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723||80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723||80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723||80.885718140723|80.885718140723|80.885718140723|80.885718140723|80.885718140723|||86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695||134.94273100695|134.94273100695||134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695||134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|||134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|134.94273100695|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468|149.26137468||||149.26137468||149.26137468|149.26137468|149.26137468|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|||118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|118.16430938438|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|124.05441290931|132.04863741864|132.04863741864|132.04863741864|132.04863741864|132.04863741864||||132.04863741864||132.04863741864|132.04863741864|132.04863741864|132.04863741864|132.04863741864|132.04863741864|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|||103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037|103.15977424037
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||||82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|||82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|82.838694463434|85.6984518|85.6984518|85.6984518|85.6984518
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|147.15242126|147.15242126||147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||||147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|||147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126|147.15242126
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625||||122.72331534625||122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|122.72331534625|129.61767973115|129.61767973115||129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115||129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|142.72907481415|142.72907481415|142.72907481415|142.72907481415||142.72907481415|142.72907481415|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||149.91762492952|149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952||||149.91762492952||149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|149.91762492952|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|||102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841|102.9116841
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|90.411664006409|90.411664006409|90.411664006409|90.411664006409||90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409||90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081||93.875676468081|93.875676468081||93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|93.875676468081|97.640701934683|97.640701934683|97.640701934683|97.640701934683||97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|||97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|97.640701934683|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175||||99.747366311175||99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|99.747366311175|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081||94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081||94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081|94.413923758081||94.413923758081|101.46034469731|101.46034469731|101.46034469731|101.46034469731|||101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731|101.46034469731
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|126.06821655282|126.06821655282|126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538||126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538||126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|126.8802501538|||126.8802501538|126.8802501538|126.8802501538|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627||||121.45253630627||121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627||121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627||121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|121.45253630627|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581||125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|||125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581|125.39624831581
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|91.047760952148|91.047760952148||91.047760952148|91.047760952148||91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148||91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|||91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148|91.047760952148||||91.047760952148||91.047760952148|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|||98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108|98.2908108
04693|951943|/equities/open-house-co-ltd|TOPIX500|95.149578400966|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298||||101.2832947298||101.2832947298|101.2832947298|101.2832947298|101.2832947298|101.2832947298|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995|95.19553995||95.19553995|95.19553995|95.19553995|95.19553995|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471||93.471|93.471|93.471|93.471|93.471|||93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471|93.471
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|145.14759752182|145.14759752182|145.14759752182|145.14759752182||145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182||145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|147.38340375681|147.38340375681|147.38340375681|147.38340375681||147.38340375681|147.38340375681||136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819||136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|||136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|136.21512560819|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961||||160.17017732961||160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961||160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961||160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|160.17017732961|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|||138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172|138.46568172
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|106.27289940477|106.27289940477|106.27289940477|106.27289940477||106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477||106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477|106.27289940477||106.27289940477|105.61072018918||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918||||105.61072018918||105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|105.61072018918|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079||102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079||102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|97.363691764303|97.363691764303|97.363691764303||97.363691764303|97.363691764303||97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303||97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|||97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|97.363691764303|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477||||100.78639783477||100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|100.78639783477|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243||96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243||96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|96.3504243|102.285|102.285|102.285|102.285|102.285|102.285|102.285||102.285|102.285|102.285|102.285|102.285|||102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285|102.285
04698|946191|/equities/osg-corp|TOPIX500|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.53665482419||114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|114.53665482419|112.49266313503|112.49266313503|112.49266313503|112.49266313503||112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|||112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|112.49266313503|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929||||118.14346506929||118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929||118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929||118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|118.14346506929|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895||107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|||107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895|107.80103387895
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|91.370335192302|91.370335192302||91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||||91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302||91.370335192302|91.370335192302|91.370335192302|91.370335192302|91.370335192302|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|96.59823148|100.462||100.462|100.462|100.462|100.462|100.462|||100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462|100.462
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|89.9378270163|89.9378270163|89.9378270163|89.9378270163||89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163||89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||86.43961576624|86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||||86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656
04701|951826|/equities/outsourcing-inc|TOPIX500|197.12750889211|197.12750889211|197.12750889211|197.12750889211||197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|246.82899540733|246.82899540733||246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|246.82899540733|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336||251.21009954336|251.21009954336||251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336||251.21009954336|251.21009954336|251.21009954336|251.21009954336|251.21009954336|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|||212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192||||212.49014527192||212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192|212.49014527192||212.49014527192|212.49014527192|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441||210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441||210.77235061441|210.77235061441|210.77235061441|210.77235061441|210.77235061441|||177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492|177.0095492
04702|952776|/equities/paltac-corp|TOPIX500|91.112407917519|91.112407917519|91.112407917519|91.112407917519||91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.222787490383|91.222787490383||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383||91.222787490383|91.222787490383||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|||91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|91.222787490383|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882||||95.86857882||95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186||114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186||114.44686305186|114.44686305186||114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186||114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|114.44686305186|115.59938895978|115.59938895978|115.59938895978|115.59938895978|||115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978||||115.59938895978||115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978|115.59938895978||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|||111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|111.98886785998|115.42983112584|115.42983112584|115.42983112584
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||||130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644||88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|||88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644|88.48793493644
04705|946160|/equities/park24-co-ltd|TOPIX500|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||||84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||||145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426||145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|145.96973251426|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399||118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|||118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399|118.64178399
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241||||129.57268126241||129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241||129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241|129.57268126241||115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696||115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|||115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696|115.32435696
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|187.20937023656|187.20937023656|187.20937023656|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917||130.86073691917|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917||130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|130.86073691917|||130.86073691917|130.86073691917|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979||||129.95366036979||129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|129.95366036979|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|||122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296|122.8469635296
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||||88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071
04710|952627|/equities/pilot-corp|TOPIX500|111.72404458544|111.72404458544|111.72404458544|111.72404458544||111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544||111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|95.99192757515|95.99192757515|95.99192757515||95.99192757515|95.99192757515||95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515||95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|||95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|95.99192757515|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||||87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|||87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791|87.03987629791
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202||97.876175065202|97.876175065202||97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202||97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|||97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|97.876175065202|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621||||90.0540778621||90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621||90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621||90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|90.0540778621|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956||93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|||93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956|93.161960876956
04712|961975|/equities/rakus-co-ltd|TOPIX500|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|269.69476118539|269.69476118539|269.69476118539|269.69476118539||269.69476118539|269.69476118539||269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539||269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|||269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539|269.69476118539||||251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|||251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482|251.71477482
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|76.072923183837|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|83.062644738589|83.062644738589|83.062644738589|83.062644738589||83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|83.062644738589|89.544792249533|||89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|89.544792249533|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||||102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|||102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593|102.72785830593
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||||138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|||138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522|138.58599115522
04715|952874|/equities/relo-holdings-inc|TOPIX500|97.761417351529|97.761417351529|105.58870829763|105.58870829763||105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|105.58870829763|114.6606596925|114.6606596925|114.6606596925|114.6606596925||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925||114.6606596925|114.6606596925||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|||114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|114.6606596925|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|105.6420019832|117.28096494427|117.28096494427|117.28096494427||||117.28096494427||117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427||117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427|117.28096494427||117.28096494427|117.28096494427|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296||123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|||123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296|123.47704296
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564||144.45996432564|144.45996432564||144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738||160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|||160.86139183738|160.86139183738|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||||172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602
04717|946126|/equities/rengo-co-ltd|TOPIX500|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215||111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|||111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|111.48121615215|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088||||117.44507717088||117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|117.44507717088|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|||113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694|113.50201709694
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.08870978138|103.08870978138|103.08870978138|103.08870978138||103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138||103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|105.7699787425|105.7699787425|105.7699787425|105.7699787425||105.7699787425|105.25528042124||105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|105.25528042124|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535||108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|||108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|108.21495956535|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411||||111.99246542411||111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|111.99246542411|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919||94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919||94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|94.25467763919|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205||96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|||96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205
04719|952126|/equities/resorttrust-inc|TOPIX500|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052||165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|165.77722736052|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688||153.80504282688|153.80504282688||153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|153.80504282688|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403||164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|||164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403||||164.65762702403||164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|164.65762702403|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|||142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615|142.53233297615
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||||95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|||95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|95.676451150694|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376|98.69249376
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|96.998884463707|96.998884463707|96.998884463707||96.998884463707|96.998884463707||96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|96.998884463707|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057||102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|||102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057|102.75087865057||||102.75087865057||105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|105.82400783819|119.87313982577|119.87313982577||119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577||119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|119.87313982577|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412||96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|||96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412|96.241902970412
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|107.88706042479|107.88706042479|107.88706042479|107.88706042479||107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479||107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|96.519910558333|96.519910558333|96.519910558333||96.519910558333|96.519910558333||96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333||96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|96.519910558333|98.482670174919|98.482670174919|98.482670174919|98.482670174919|||98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|98.482670174919|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555||||99.671754202555||99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|99.671754202555|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396|104.51169059396||104.51169059396|104.51169059396|104.51169059396|104.51169059396|109.03557667|109.03557667|109.03557667||109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667||109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|||109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667|109.03557667
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231||130.05809251231|130.05809251231||130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231||130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|||130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|130.05809251231|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826||||131.8298861826||131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|131.8298861826|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805||133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805||133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|133.47293805|121.743|121.743||121.743|121.743|121.743|121.743|121.743|||121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743|121.743
04725|946204|/equities/sankyo-co-ltd|TOPIX500|100.66425903212|100.66425903212|100.66425903212|100.66425903212||100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212||100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|104.45926409675|104.45926409675|104.45926409675||104.45926409675|104.45926409675||104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675||104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|||104.45926409675|104.45926409675|104.45926409675|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256||||106.34150880256||106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847
04726|946317|/equities/sankyu-inc|TOPIX500|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|99.761626988902|99.761626988902|99.761626988902||99.761626988902|99.761626988902||99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902||99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|||99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|99.761626988902|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807||||104.16249228807||104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|104.16249228807|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|||87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971|87.766780097971
04727|946276|/equities/sanrio-co-ltd|TOPIX500|103.93564968122|109.70851155948|109.70851155948|109.70851155948||109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948|109.70851155948||109.70851155948|109.70851155948|109.70851155948|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|113.16572444116|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022||106.88717196022|106.88717196022||106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|106.88717196022|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816||103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|103.65620795816|||103.65620795816|103.65620795816|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||||97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024
04728|1131558|/equities/sansan-inc|TOPIX500|167.36698164402|167.36698164402|167.36698164402|167.36698164402||156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399||156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|156.67544900399|134.81748944093|134.81748944093|134.81748944093||134.81748944093|134.81748944093||134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093||134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|||134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|134.81748944093|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208|132.8696208||||132.8696208||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408||104.408|104.408|104.408|104.408|104.408|||104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408|104.408
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|98.384831626668|98.384831626668|98.384831626668|98.384831626668||98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668|98.384831626668||98.384831626668|90.295277697729||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729||||90.295277697729||90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|90.295277697729|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926||94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926|94.358348169926||101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875||101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|||101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875|101.89116175875
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954||114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244||114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|||114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|114.62811053244|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298||||124.34033402298||124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|124.34033402298|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|||111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356|111.24760356
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||||107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|107.457|107.457|||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|101.12312952804|101.12312952804|101.12312952804|101.12312952804||101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|101.12312952804|102.78829998784|102.78829998784|102.78829998784||102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784|102.78829998784||102.78829998784|103.81083672963||103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|103.81083672963|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469||108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|||108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469||||108.8175313469||108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|108.8175313469|99.988543|99.988543||99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543||99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|99.988543||99.988543|99.988543|99.988543|99.988543|99.988543|||99.988543|99.988543|99.988543|99.988543|99.988543|99.988543|106.475|106.475|106.475|106.475|106.475|106.475|100|100
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|99.343697118419|99.343697118419|99.343697118419|99.343697118419||99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419||99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|93.816055149037|93.816055149037||93.816055149037|93.816055149037||93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037|93.816055149037||93.816055149037|93.816055149037|93.816055149037|93.816055149037|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|||90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671|90.327603116671||||90.327603116671||95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|95.31445542448|89.086423553832|89.086423553832||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|||89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|89.086423553832|85.089757637594|85.089757637594
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.25564202684|106.25564202684|106.25564202684|106.25564202684||106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684||106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||||113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|||113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504|113.98740790504
04736|946207|/equities/sega-sammy-holdings|TOPIX500|102.53689339852|102.53689339852|102.53689339852|102.53689339852||102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852||102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|105.75283717707|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793||97.655262786793|97.655262786793||97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|97.655262786793|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||||107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413|107.54984888413||107.54984888413|107.54984888413|106.95198727526|106.95198727526|106.95198727526|||106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526|106.95198727526
04737|952890|/equities/seibu-holdings-inc|TOPIX500|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427||155.84060511427|155.84060511427||155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427||155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|||155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|155.84060511427|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399||||138.77539481399||138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|138.77539481399|115.70112037717|115.70112037717|115.70112037717|115.70112037717||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|||115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717|115.70112037717
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792||81.623835140792|81.623835140792||81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792||81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|||81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.623835140792|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806||||81.453597122806||81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|81.453597122806|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|||73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051|73.554571671051
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695||111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695|111.47094402695||111.47094402695|117.21691731366||117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|117.21691731366|123.25907728203|123.25907728203|123.25907728203|123.25907728203||123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|||123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203||||123.25907728203||123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|123.25907728203|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|||117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699|117.04737318699
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|91.771116716783|94.596720766065|94.596720766065|94.596720766065||94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065||94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.596720766065|94.550391074439|94.550391074439|94.550391074439||94.550391074439|94.550391074439||94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439||94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|||94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439|94.550391074439||||94.550391074439||94.550391074439|94.550391074439|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|||100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829|100.89356980829
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|111.61205696914|111.61205696914|111.61205696914|||111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914||||111.61205696914||111.61205696914|111.61205696914|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.676165247587|95.676165247587|95.676165247587|95.676165247587||95.676165247587|95.676165247587|95.676165247587|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925||100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|100.14776285925|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532||102.11657033532|102.11657033532||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532||||102.11657033532||102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|102.11657033532|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|||86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171|86.431792881171
04743|952815|/equities/seven-bank-ltd|TOPIX500|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||||113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|226.86512941405|226.86512941405|226.86512941405|226.86512941405||226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405||226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|184.13480627084|184.13480627084|184.13480627084||184.13480627084|184.13480627084||184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084||184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|||184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|184.13480627084|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||||206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|||206.82797127964|206.82797127964|206.82797127964|206.82797127964|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566||||162.32626897566||162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566|162.32626897566||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|||105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336|105.17378336
04746|1011980|/equities/shift-inc|TOPIX500|254.25892839672|254.25892839672|254.25892839672|254.25892839672||249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074||249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|249.60871798074|157.02809420145|157.02809420145|157.02809420145||157.02809420145|157.02809420145||157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145||157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|||157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|157.02809420145|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967||||147.83567210967||147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|147.83567210967|160.25025973103||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|||160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103|160.25025973103
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||||110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|||90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696|90.143885058696
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||||132.15236931822||132.15236931822|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998||109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349
04749|946277|/equities/shimamura-co-ltd|TOPIX500|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547||139.24096677547|139.24096677547||139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||||140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|89.409365459958|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|83.165313706848|83.165313706848|83.165313706848||83.165313706848|83.165313706848||83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848||83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|83.165313706848|75.281803268564|75.281803268564|75.281803268564|75.281803268564|||75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564|75.281803268564||||75.281803268564||75.281803268564|75.281803268564|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101|77.094290027101||83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734||83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326||||88.142071473326||88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326||88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326||88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|88.142071473326|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242||93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|||93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|93.165558381242|92.054461036531|92.054461036531|92.054461036531|92.054461036531
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|129.75900961564|132.3207391251|132.3207391251|132.3207391251||132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251||132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|132.3207391251|121.66305546626|121.66305546626||121.66305546626|121.66305546626||121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626||121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|||121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|121.66305546626|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495||||127.42255495||127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495||127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495||127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|127.42255495|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569||104.569|104.569|104.569|104.569|104.569|||104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|250.79775147588|250.79775147588|250.79775147588|250.79775147588||250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588||250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588||250.79775147588|235.64130287496||235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496||235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|235.64130287496|||235.64130287496|235.64130287496|235.64130287496|235.64130287496|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|210.34143506531|242.0778398726|242.0778398726|242.0778398726|242.0778398726||||242.0778398726||242.0778398726|242.0778398726|242.0778398726|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|219.55182284836|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232||218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232||218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|218.62920759232|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|||81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478||||87.002278461478||87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478||87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478||87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|87.002278461478|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442||86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|||86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442|86.903208803442
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|112.05206915826|112.05206915826|112.05206915826|112.05206915826||112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|112.05206915826|93.142316136272|93.142316136272||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272||93.142316136272|93.142316136272||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|||93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|93.142316136272|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133||||98.561211547133||98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|98.561211547133|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|100.69699480699|104.58331063||104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063||104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|104.58331063|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281||96.281|96.281|96.281|96.281|96.281|||96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281|96.281
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|102.64368336308|102.64368336308|102.64368336308|102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308||102.64368336308|102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308||||102.64368336308||102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|102.64368336308|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799|105.90338969799||105.90338969799|105.90338969799|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125||96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125||96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|||96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125|96.341496200125
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701||102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778||102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|||102.53403301778|102.53403301778|102.53403301778|102.53403301778|102.53403301778|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||||108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|106.182|106.182|106.182|106.182|106.182|106.182|106.182
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|108.8143173514||108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514||108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|||108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|108.8143173514|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321||||109.38200998321||109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|109.38200998321|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|||98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057|98.879968526057
04759|949826|/equities/sho-bond-holdings|TOPIX500|122.87040172088|121.48546739261|121.48546739261|121.48546739261||121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261||121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|121.48546739261|117.26170092528|117.26170092528|117.26170092528||117.26170092528|117.26170092528||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528||||117.26170092528||117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|117.26170092528|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|||119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821|119.23867821
04760|952951|/equities/shochiku-co-ltd|TOPIX500|112.6173403693|112.6173403693|112.6173403693|112.6173403693||112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693||112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045||112.61396195045|112.61396195045||112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045||112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|||112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|112.61396195045|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536||||118.07616536||118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|118.07616536|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|130.12128265411|130.12128265411|130.12128265411|130.12128265411||130.12128265411|130.12128265411|130.12128265411|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404||136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404||136.25978601404|136.25978601404||136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404||136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|136.25978601404|||136.25978601404|136.25978601404|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|150.74652728625|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413|158.89631951413||||158.89631951413||158.89631951413|158.89631951413|158.89631951413|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|||96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575|96.629927093575
04762|951927|/equities/skylark-co-ltd|TOPIX500|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493||74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|74.681626693493|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052||73.058271892052|73.058271892052||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052||||73.058271892052||73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|73.058271892052|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522||77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|84.943100930743|84.943100930743||84.943100930743|84.943100930743||84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|84.943100930743|82.473834330877|82.473834330877|82.473834330877|82.473834330877||82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|82.473834330877|||82.473834330877|82.473834330877|82.473834330877|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736||||84.92651199736||84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736||84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736||84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|84.92651199736|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909||83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|||83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909|83.863955678909
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|96.806729381515|96.806729381515|96.806729381515|96.806729381515||96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|96.806729381515|100.14765515757||100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757|100.14765515757||100.14765515757|100.14765515757||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||||94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|||94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258|94.902399535258
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.01223720882|127.01223720882|134.54971207951|134.54971207951||134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951||134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951|134.54971207951||134.54971207951|134.54971207951||134.54971207951|134.54971207951|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464||136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|||136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|136.73056458464|151.17871431138|151.17871431138|151.17871431138|151.17871431138||||151.17871431138||151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|151.17871431138|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532||145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532||145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|145.9028666532|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|||127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287|127.5664632287
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|97.662246631454|97.662246631454||97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454||97.662246631454|97.662246631454||97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|97.662246631454|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831||100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|||100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831||||100.90951481831||100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|100.90951481831|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|||102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921|102.32155223921
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212||111.42957780212|111.42957780212||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212||||111.42957780212||111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|111.42957780212|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|||88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|88.216332158052|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244|94.8226244
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512||||108.80107497512||108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198|109.99229149198||109.99229149198|109.99229149198|109.99229149198|102.57987008|102.57987008|102.57987008|102.57987008||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|||102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008|102.57987008
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|||123.00444462481|123.00444462481|123.00444462481|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749|124.37128504749||||124.37128504749||124.37128504749|124.37128504749|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|90.168742641058|90.168742641058|90.168742641058|90.168742641058||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|96.231315518739|96.231315518739|96.231315518739|96.231315518739||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739||96.231315518739|96.231315518739||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|||96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|96.231315518739|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165||||97.980263217165||97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|97.980263217165|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448|106.43896800448||106.43896800448|106.43896800448|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902||110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902||110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|||110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902|110.79198509902
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|142.83058951694|142.83058951694|142.83058951694|142.83058951694||142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382||142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382|142.80631244382||142.80631244382|142.80631244382||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785||||123.60544293785||123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785|123.60544293785||123.60544293785|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746||121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746|121.65411099746||121.65411099746|121.65411099746|121.65411099746|122.96740286|122.96740286|||122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286|122.96740286
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|99.637217803179|99.637217803179|92.347320335866|92.347320335866||92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866||92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866|92.347320335866||92.347320335866|94.014191959304||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304||||94.014191959304||94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304|94.014191959304||96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078||96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.083837826078|96.658958629926|96.658958629926|96.658958629926|96.658958629926||96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|||96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926|96.658958629926
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.359241045072|68.359241045072|68.359241045072|68.359241045072||68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|68.359241045072|67.536644712474|67.536644712474|67.536644712474||67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474||67.536644712474|67.536644712474||67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|67.536644712474|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015||71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|||71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|71.557458294015|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||||72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473||72.641265982473|72.641265982473|72.641265982473|72.641265982473|72.641265982473|||72.641265982473|72.641265982473|72.641265982473|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821|76.20299391821
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256||154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|||154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256|154.2659256||||154.2659256||154.2659256|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76||131.76|131.76|131.76|131.76|131.76|131.76|131.76||131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76||131.76|131.76|131.76|131.76|131.76|||131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76|131.76
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||||136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596||136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|136.32147929596|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237||146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|||146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|146.50661948237|100.99516726|100.99516726|100.99516726|100.99516726
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|86.873790365187|86.873790365187|86.873790365187|86.873790365187||86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187||86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|82.555321497645|82.555321497645|82.555321497645||82.555321497645|82.555321497645||82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|82.555321497645|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253||89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|||89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|89.010352242253|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||||87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|||87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372|87.9505481372
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975||147.49724511975|147.49724511975||147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975||147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|||147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|147.49724511975|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||||109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|||109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|109.13272646|103.039|103.039|103.039|103.039|103.039|103.039|103.039
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063||||119.34038771063||119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|110.63265326113|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821||112.50015584821|112.50015584821||112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821||112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|112.50015584821|103.83799066678|103.83799066678|103.83799066678|||103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678||||103.83799066678||103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|103.83799066678|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|102.07314597291|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|||83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107|83.846577053107
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.821496671828|95.821496671828|95.821496671828|95.821496671828||95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828||95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828|95.821496671828||95.821496671828|97.328136220522||97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522||97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|||97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|97.328136220522|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148||||104.27604939148||104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|104.27604939148|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521||95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521||95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|95.558268551521|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549||91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|||91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549|91.490596625549
04782|949876|/equities/sumitomo-forestry|TOPIX500|114.37192333181|110.2220626722|110.2220626722|110.2220626722||110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722||110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|110.2220626722|108.46920039384|108.46920039384|108.46920039384|108.46920039384||108.46920039384|108.46920039384||108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384||108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|||108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|108.46920039384|105.28128314035|105.28128314035|105.28128314035|105.28128314035||||105.28128314035||105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035|105.28128314035||105.28128314035|105.28128314035|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838||111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|111.15587091838|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422||99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|||99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422|99.502176058422
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099||103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099|103.69696541099||103.69696541099|108.76885722331||108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|108.76885722331|114.62625906134|114.62625906134|114.62625906134|114.62625906134||114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|||114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|114.62625906134|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088||||118.37031203088||118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|118.37031203088|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742||95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742||95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742||95.564742|95.564742|95.564742|95.564742|95.564742|||95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209||113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936|113.32061251936||120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|||120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|120.80316026625|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663||||129.50179589663||129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|129.50179589663|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612||136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612||136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|136.25600612|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972||101.972|101.972|101.972|101.972|101.972|||101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972|101.972
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|92.145209707977|92.145209707977|92.145209707977|92.145209707977||92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257||98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257||98.408938653257|98.408938653257||98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364||99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|||99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564||||106.95701778564||106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108||90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108||90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204||91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|||91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|105.01957100466|108.04260303766|108.04260303766|108.04260303766||108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766||108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|108.04260303766|111.53015085489|111.53015085489|111.53015085489|111.53015085489||111.53015085489|111.45881721188||111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824||||116.19822930824||116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|105.178374695|105.178374695|105.178374695|105.178374695||105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695||105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036||106.6296036|106.6296036||106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|106.6296036|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692||110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|||110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692||||110.692||110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|110.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|102.08899116235|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807||||110.82294766807||110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|110.82294766807|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|||96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|96.782683738176|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776|104.33665776
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|143.11800477187|143.11800477187|143.11800477187|143.11800477187||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187||143.11800477187|143.11800477187||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|||143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|143.11800477187|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||||90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|||90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294|90.339728555294
04790|946345|/equities/sundrug-co-ltd|TOPIX500|91.945108690457|91.945108690457|91.945108690457|91.945108690457||91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457||91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|92.604452391484||92.604452391484|92.604452391484||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484||||92.604452391484||92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|92.604452391484|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436||98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436|98.623440995436||100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661||100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|||100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.4035967661|100.16220585|100.16220585|100.16220585|100.16220585
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|100.30389967109|100.30389967109|100.30389967109|100.30389967109||100.30389967109|100.30389967109||100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109||100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|100.30389967109|||100.30389967109|100.30389967109|100.30389967109|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261||||98.321733523261||98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|98.321733523261|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927||95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927||95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927||95.525696389927|95.525696389927|95.525696389927|95.525696389927|95.525696389927|||95.525696389927|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323|101.16568323
04792|946344|/equities/suzuken-co-ltd|TOPIX500|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||||90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.477993542165|91.477993542165|91.477993542165|91.477993542165||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489||91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489||91.099928837489|91.099928837489||91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|91.099928837489|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027||96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|96.691604315027|||96.691604315027|96.691604315027|96.691604315027|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|101.62231924478|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||||100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|136.57258755751|136.57258755751|136.57258755751|136.57258755751||136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751||136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168||128.89800060168|128.89800060168||128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423||||117.92075730423||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|121.2804059611|121.2804059611|121.2804059611|121.2804059611||121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611||121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908||115.69025293908|115.69025293908||115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|115.69025293908|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307||124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|||124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307||||124.84649487307||124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.84649487307|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042||124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042||124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|124.56249239042|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413||108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|||108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413|108.20888378413
04796|952364|/equities/tadano-ltd|TOPIX500|84.086161473807|84.086161473807|84.086161473807|84.086161473807||84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807||84.086161473807|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|87.83495745812|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482||94.195004137482|94.195004137482||94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|94.195004137482|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545||98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|||98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|98.196512001545|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399||||106.33427399||106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399||106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399||106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|106.33427399|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291||95.291|95.291|95.291|95.291|95.291|||95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291|95.291
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|87.241270873757|87.241270873757|87.241270873757|87.241270873757||92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535||92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535||92.111189460535|92.111189460535||92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|92.111189460535|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||||93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256||93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|93.75375525256|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982||99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|||99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982|99.83255982
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|||134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939||||134.62172379939||134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|113.814|113.814|113.814|113.814
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.023702949623|83.023702949623|83.023702949623||83.023702949623|83.023702949623||83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623|83.023702949623||83.023702949623|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858||||85.76120046858||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858||85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.76120046858|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931||85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|||85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931|85.508096502931
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||||123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|||124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|124.10596810819|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193|112.86670193
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|194.62870005613|194.62870005613|194.62870005613|194.62870005613||194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613||194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|194.62870005613|178.37842549366|178.37842549366|178.37842549366||178.37842549366|178.37842549366||178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|178.37842549366|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452||182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|182.42833452|||182.42833452|182.42833452|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359||||174.359||174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359|174.359||174.359|174.359|174.359|174.359|174.359|174.359|174.359||174.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|108.58862153956|108.58862153956|108.58862153956||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956||108.58862153956|108.58862153956||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|||108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|108.58862153956|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254||||120.02323515254||120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|120.02323515254|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|||95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706|95.936466506706
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033||98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|98.682057103033|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362||95.757619406362|95.757619406362||95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362||95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|||95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|95.757619406362|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065||||93.36923439065||93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|93.36923439065|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|||72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547|72.178382942547
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|90.657022693434|90.657022693434|90.657022693434||90.657022693434|90.657022693434||90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434||90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|||90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|90.657022693434|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||||96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652||96.071619148652|96.071619148652|96.071619148652|96.071619148652|96.071619148652|||96.071619148652|96.071619148652|96.071619148652|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052|91.443655732052
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|115.69176634703|115.69176634703|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||||107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494|107.89827401494||107.89827401494|107.89827401494|107.89827401494|107.89827401494|103.27960986191|103.27960986191|103.27960986191||103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191||103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|||103.27960986191|103.27960986191|103.27960986191|103.27960986191|103.27960986191|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577|100.75371424577
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|149.38843626993|149.38843626993|149.38843626993|149.38843626993||149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993||149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993|149.38843626993||149.38843626993|146.20840349394||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394||||146.20840349394||146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|146.20840349394|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108||148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108||148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|148.10263621108|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|||107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545|107.15768483545
04807|952290|/equities/technopro-holdings|TOPIX500|105.51570218169|105.51570218169|105.51570218169|105.51570218169||105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169||105.51570218169|105.51570218169|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297||87.082152203297|87.082152203297||87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297||87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|||87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297|87.082152203297||||87.082152203297||91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049||91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049||91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|91.200779401049|95.637398308584|95.637398308584|95.637398308584||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|||95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584|95.637398308584
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737||||86.385762919737||86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|86.385762919737|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236||93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236||93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|93.502216627236|98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995||98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995|||98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995|98.699745209995|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223|90.801804274223
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|103.75433742731|110.94584724578|110.94584724578|110.94584724578||110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578||110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|110.94584724578|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293||94.38183517293|94.38183517293||94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293||94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|||94.38183517293|94.38183517293|94.38183517293|94.38183517293|94.38183517293|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634||||92.222897150634||92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634|92.222897150634||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|||96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006|96.6302006
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|136.99240410449||136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449||136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|||136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|136.99240410449|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774||||154.66086084774||154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|154.66086084774|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756||137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756||137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|137.91519756|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348||120.348|120.348|120.348|120.348|120.348|||120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348|120.348
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||||93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|99.282342177579||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579||||99.282342177579||99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|99.282342177579|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|||83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985|83.027264360985
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|134.18728757126||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126||||134.18728757126||134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|134.18728757126|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|128.67979245422|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|||134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804|134.94671804
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|||133.05877371772|133.05877371772|133.05877371772|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472||||140.50111793472||140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|140.50111793472|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308|146.08294735308||153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417||153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|153.11875410417|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|||127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496|127.50970496
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|107.71738498248|107.71738498248|107.71738498248|107.71738498248||107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248||107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|107.71738498248|104.86097210241|104.86097210241|104.86097210241|104.86097210241||104.86097210241|104.86097210241||104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|104.86097210241|102.57458461142|102.57458461142||102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|||102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|102.57458461142|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996||||96.305121219996||96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996|96.305121219996||96.305121219996|96.305121219996|96.305121219996|90.26207528|90.26207528|90.26207528|90.26207528||90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528||90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|||90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528|90.26207528
04816|946130|/equities/toagosei-co-ltd|TOPIX500|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395||||90.860634521395||90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|93.27075072|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536|97.536|97.536|||97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054||102.50300721054|102.50300721054||102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054||102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|||102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|102.50300721054|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004||||104.58316639004||104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|104.58316639004|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|||108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815|108.20813904815
04818|946084|/equities/toda-corp|TOPIX500|114.76447931802|114.76447931802|126.77515776465|126.77515776465||126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465||126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|126.77515776465|124.3393499001|124.3393499001|124.3393499001||124.3393499001|124.3393499001||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001||||124.3393499001||124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|124.3393499001|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|121.69730148487|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|||106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775|106.19588775
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|116.0089141|116.0089141|116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141||||116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141||116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|116.0089141|124.385||124.385|124.385|124.385|124.385|124.385|||124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385|124.385
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||||139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547
04821|952722|/equities/toho-holdings|TOPIX500|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|103.37553287729||103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729||103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|103.37553287729|100.83647054887|100.83647054887|100.83647054887|100.83647054887|||100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887||||100.83647054887||100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|100.83647054887|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266|102.65343637266||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|||102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676|102.37497643676
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|93.382625417597|93.382625417597|93.382625417597|93.382625417597||93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597||93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||||97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|||97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682|97.068309114682
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|98.654075313477|98.654075313477|98.654075313477|98.654075313477||98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|106.34608784749||106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749|106.34608784749||106.34608784749|115.73446788208||115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|115.73446788208|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527||121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|||121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|121.95284336527|132.46672752927|132.46672752927|132.46672752927||||132.46672752927||132.46672752927|132.46672752927|132.46672752927|132.46672752927|132.46672752927|132.46672752927|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|126.3862834333|108.2306002426|108.2306002426||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|||108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426|108.2306002426
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|84.554221439471|84.554221439471|84.554221439471|84.554221439471||84.554221439471|84.554221439471|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285||74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285||74.076798990285|74.076798990285||74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285||74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|||74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|74.076798990285|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264||||76.495589531264||76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|76.495589531264|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878|80.04896299878||82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793||82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|82.382021857793|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427||85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|||85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427|85.423969408427
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528||97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|||97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528|97.146772739528||||97.146772739528||97.146772739528|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|||90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075|90.60762075
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|||90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|90.779830117804|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169||||97.595929859169||97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|97.595929859169|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747|110.28910268747||110.28910268747|110.28910268747|110.28910268747|84.98878984|84.98878984|84.98878984|84.98878984||84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984||84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|||84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984|84.98878984
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|157.71414161025|157.71414161025|157.71414161025|157.71414161025||157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025||157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|142.794927577|142.794927577|142.794927577||142.794927577|142.794927577||142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577||142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|||142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|142.794927577|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337||||150.43237948337||150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|150.43237948337|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|141.07620553246|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134||150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134||150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|150.02042316134|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151||103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|||103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151|103.4802022151
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.053755169346|98.053755169346|98.053755169346|98.053755169346||98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346||98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|98.053755169346|100.21028040363|100.21028040363|100.21028040363||100.21028040363|100.21028040363||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363||||100.21028040363||100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|100.21028040363|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|||97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682|97.639434103682
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|168.45407967125||168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125||168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|||168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|168.45407967125|166.96971887049|166.96971887049|166.96971887049|166.96971887049||||166.96971887049||166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049||166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049||166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|166.96971887049|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056||151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|||151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056|151.71479612056
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259||105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|105.29714873363|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766||113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|||113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766||||113.43741783766||113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|113.43741783766|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804||104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804||104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804|104.4408804||104.4408804|104.4408804|104.4408804|104.4408804|98.376|||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||||105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364||131.31586459364|131.31586459364|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058||123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|||123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|123.88172243058|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643||||114.33793499643||114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|114.33793499643|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289
04833|952609|/equities/topcon-corp|TOPIX500|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|194.7492156363|194.7492156363|194.7492156363|194.7492156363||194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|194.7492156363|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127||177.11397695127|177.11397695127||177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127||177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|||177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|177.11397695127|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042||||149.40401440042||149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042|149.40401440042||149.40401440042|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455||167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|167.04944754455|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042||171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|||171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|171.9394042|108.97|108.97|108.97|108.97|108.97|108.97|108.97
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396||124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|124.84586379396|118.89629327831|118.89629327831|118.89629327831||118.89629327831|118.89629327831||118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831||118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|||118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|118.89629327831|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648||||127.40299098648||127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|127.40299098648|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|||104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|104.12994768|109.072|109.072|109.072|109.072|109.072
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|130.08341180309|130.08341180309|130.08341180309|130.08341180309||130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|133.85408127254|133.85408127254|133.85408127254||133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254|133.85408127254||133.85408127254|135.24576014442||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442||||135.24576014442||135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|135.24576014442|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|||98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192|98.16636192
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|112.98926645338|112.98926645338|112.98926645338|112.98926645338||112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|110.30768659232|110.30768659232|110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232||110.30768659232|110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232||||110.30768659232||110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|110.30768659232|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|||119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|119.4840626|117.614|117.614|117.614|117.614|117.614|117.614|117.614|117.614
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||||126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|||103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075|103.56057075
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208||158.5862064208|158.5862064208|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124||152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|||152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124||||152.11814298124||152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|152.11814298124|144.73933184384|144.73933184384||144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384||144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|82.408045592402|83.117033891496|83.117033891496|83.117033891496||83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496||83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496||83.117033891496|83.117033891496||83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|83.117033891496|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054||90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|||90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|90.940658765054|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||||83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497|83.59438427497||83.59438427497|83.59438427497|83.59438427497|83.59438427497|89.48040533811|||89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811|89.48040533811
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|127.14751425677|127.14751425677|127.14751425677|127.14751425677||127.14751425677|127.14751425677|127.14751425677|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015||135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|135.71666445015|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153||121.55654278153|121.55654278153||121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153||121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|||121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|121.55654278153|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242||||129.58705242||129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|155.49032104461|155.49032104461|169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135||169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|||169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|169.36836486135|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||||124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|||124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067|124.98864624067
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886||83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888||83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|||83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|83.703536281888|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226||||89.133552287226||89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.133552287226|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472|89.60577472||89.60577472|89.60577472|89.60577472|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304||94.304|94.304|94.304|94.304|94.304|||94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304|94.304
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|129.00884251133|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||||129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116||129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|129.45286584116|112.47968185|112.47968185|112.47968185||112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|||112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185|112.47968185
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|||128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|128.2006859215|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722||||112.11841978722||112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|112.11841978722|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955|115.30071964955||115.30071964955|115.30071964955|115.30071964955|100.96385258279|100.96385258279|100.96385258279|100.96385258279||100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279||100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|||100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279|100.96385258279
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|125.37899613036|124.71178806422|124.71178806422|124.71178806422||124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422||124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|124.71178806422|128.99440221785|128.99440221785|128.99440221785||128.99440221785|128.99440221785||128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|128.99440221785|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699||132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|||132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|132.92910368699|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506||||138.94544129506||138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|138.94544129506|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|146.02011591095|141.03590695902|141.03590695902||141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902||141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|141.03590695902|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256||118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|||118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256|118.51258935256
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|100.16206745754|100.16206745754|100.16206745754|100.16206745754||100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754||100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548||98.44808627548|98.44808627548||98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|98.44808627548|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128||105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|||105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|105.66387210128|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278||||94.206480003278||94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|94.206480003278|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439|96.872408690439||93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613||93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|93.699735641613|91.992357486661|91.992357486661|91.992357486661|91.992357486661||91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|||91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661|91.992357486661
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.867833169238|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|||95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|95.052381625491|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||||92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|||92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305|92.76842305
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|126.06020891984|126.06020891984|126.06020891984|126.06020891984||126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984||126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|126.06020891984|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845||115.30881500845|115.30881500845||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845||||115.30881500845||115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|115.30881500845|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|||125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603|125.08414059603
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997||88.547733731997|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807||91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|||91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|91.609317109807|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093||||92.489820198093||92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|92.489820198093|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688||91.70482688|91.70482688|98.548|98.548|98.548|98.548|98.548||98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04850|946150|/equities/tsumura---co|TOPIX500|102.02117441833|102.02117441833|108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479||108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|||108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|108.56896893479|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209||||115.1448938209||115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|115.1448938209|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513||95.293886555513|95.293886555513||95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513||95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|||95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|95.293886555513|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285||||96.093383506285||96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|96.093383506285|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572|98.628126353572||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|||103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346|103.42931516346
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504||90.651916775504|90.651916775504||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504||||90.651916775504||90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|90.651916775504|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|||93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|113.85707401285|113.85707401285|113.85707401285|113.85707401285||113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285||113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693|121.78529683693||121.78529683693|124.64209362276||124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276||124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|||124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|124.64209362276|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217||||132.8226400217||132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|132.8226400217|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|||105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637|105.76735150637
04854|946219|/equities/ulvac-inc|TOPIX500|145.17708901959|145.17708901959|145.17708901959|145.17708901959||145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138||145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|145.86557453138|130.46660155039|130.46660155039|130.46660155039||130.46660155039|130.46660155039||130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039||130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|130.46660155039|||130.46660155039|130.46660155039|130.46660155039|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|122.43372486218|125.96321412188|125.96321412188|125.96321412188|125.96321412188||||125.96321412188||125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|125.96321412188|113.68110729024|113.68110729024||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|||113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024|113.68110729024
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|80.385393750865|80.385393750865|80.385393750865|80.385393750865||80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865||80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408||76.809893221408|76.809893221408||76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408||76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|||76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|76.809893221408|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078||||79.512523909078||79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|79.512523909078|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057|82.98373348057||82.98373348057|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406||86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|86.48643406|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117
04856|946231|/equities/ushio-inc|TOPIX500|146.63156701951|146.63156701951|146.63156701951|146.63156701951||146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951||146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|146.63156701951|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451||145.33949887451|145.33949887451||145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451||145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|145.33949887451|||145.33949887451|145.33949887451|145.33949887451|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285||||106.9939405285||106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|106.9939405285|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|||102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557|102.16949688557
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|117.06275510285|117.06275510285|117.06275510285|117.06275510285||117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285||117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|114.56859675156|114.56859675156|114.56859675156||114.56859675156|114.56859675156||114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156|114.56859675156||114.56859675156|114.56859675156|114.56859675156|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|||118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101||||118.45633362101||118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.45633362101|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|||118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249|118.1668249
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911||81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|81.503916763957|87.425227416904|87.425227416904|87.425227416904|87.425227416904||87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|87.425227416904|||87.425227416904|87.425227416904|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|93.224738392289|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866||||97.760841434866||97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|97.760841434866|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|||88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114|88.956788115114
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|93.7777081308|93.7777081308|93.7777081308|93.7777081308||93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308||93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|93.7777081308|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895||86.135744847895|86.135744847895||86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895||86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|||86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|86.135744847895|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285||||85.889242721285||85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|85.889242721285|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|||86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382|86.771711022382
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||||107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|||96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192||||105.74453643192||105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|105.74453643192|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|105.63038105054|105.63038105054|105.63038105054|105.63038105054||105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|||105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054||||105.63038105054||105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||||125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|||103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397|103.90340276397
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852||91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|||91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|91.745867098852|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868||||97.393729470868||97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|97.393729470868|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|||103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|103.11015655|91.555|91.555|91.555
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|170.32157966229|170.32157966229|170.32157966229|170.32157966229||159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589||159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589||159.64754481589|159.64754481589||159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|159.64754481589|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306||164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|||164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|164.08607309306|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|152.16966650876|122.67295458|122.67295458|122.67295458|122.67295458||||122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|122.67295458||122.67295458|122.67295458|122.67295458|122.67295458|122.67295458|||96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701|96.701
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||136.52609775518|136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||||136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|81.404077017046|81.404077017046|81.404077017046|81.404077017046||81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046||81.404077017046|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466|84.887875424466||84.887875424466|84.887875424466||92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|92.685507140169|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495||90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|||90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|90.5459073495|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|97.340257309718|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877||||94.767324450877||94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|94.767324450877|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747||89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747||89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|89.54928747|87.827|87.827|87.827|87.827|87.827|87.827||87.827|87.827|87.827|87.827|87.827|||87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827|87.827
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268||||90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711|97.658928024711||97.658928024711|97.658928024711|97.658928024711|89.484517363551|89.484517363551|89.484517363551|89.484517363551||89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551||89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|||89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551|89.484517363551
04869|952774|/equities/yaoko-co-ltd|TOPIX500|154.35384047871|154.35384047871|152.99524272333|152.99524272333||152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333||152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|152.99524272333|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||||139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|||139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756|139.50382756
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|111.01851189176|116.22906068214|116.22906068214|116.22906068214||116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214||116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|116.22906068214|112.43548733931||112.43548733931|112.43548733931||112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|112.43548733931|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478||117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|117.75322288478|||117.75322288478|117.75322288478|117.75322288478|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656||||117.30511733656||117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|117.30511733656|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456|120.08262853456||130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131||130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|130.65809472131|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013||123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|||123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013|123.64144284013
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|138.76226756855|138.76226756855|129.78139503232|129.78139503232||129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232||129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|129.78139503232|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212||122.07710870212|122.07710870212||122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|122.07710870212|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||||126.91247396||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396|126.91247396||97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844||97.844|97.844|97.844|97.844|97.844|||97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844|97.844
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|89.161776255102|89.161776255102|89.161776255102|89.161776255102||89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|89.161776255102|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||||91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|||91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804|91.121806308804
04873|953009|/equities/yoshinoya-holdings|TOPIX500|111.86038918226|111.86038918226|111.86038918226|111.86038918226||111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226||111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|111.86038918226|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776||112.80683855776|112.80683855776||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776||||112.80683855776||112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|112.80683855776|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|115.5831457179|107.40231164026|107.40231164026||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|||107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026|107.40231164026
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|210.04088028144|210.04088028144|199.27221005032|199.27221005032||199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032||199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|199.27221005032|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501||176.69735586501|176.69735586501||176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501||176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|176.69735586501|160.45308549|160.45308549|160.45308549|160.45308549|||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||||160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|||160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549|160.45308549
04875|952499|/equities/zenkoku-hosho|TOPIX500|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||||91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|88.001104462757|88.001104462757||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|||88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|88.001104462757|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176|84.78520176
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|91.53068120985|96.913242709961|96.913242709961|96.913242709961||96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961||96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961|96.913242709961||96.913242709961|100.01985954751||100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751||100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|100.01985954751|||100.01985954751|100.01985954751|100.01985954751|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937||||103.87249020937||103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|103.87249020937|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|104.26661802551|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|||102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785|102.74800254785
04877|946140|/equities/zeon-corp|TOPIX500|121.37533548188|121.37533548188|121.37533548188|121.37533548188||121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188||121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178||121.36562623178|121.36562623178||121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|121.36562623178|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276||122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|||122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|122.39126503276|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847||||136.23703488847||136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|136.23703488847|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|||96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388|96.5576388
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||||184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142
04879|44176|/equities/chiyoda-corp.|NIKKEI225|112.86245780718|112.86245780718|112.86245780718|112.86245780718||112.86245780718|112.86245780718|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814||110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814||110.81786814|110.81786814||110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814||110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|110.81786814|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||||123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|104.32688228282|104.32688228282|104.32688228282|104.32688228282||104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282||104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282||104.32688228282|102.7223590347||102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|102.7223590347|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138||97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|||97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|97.766571524138|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||||94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|||94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104|94.39570104
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934|155.60538511934||155.60538511934|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||||143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878||143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|143.88588017878|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602||104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|||104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602|104.60775887602
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351||||127.5380586351||127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|127.5380586351|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|||117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|90.329275838359|101.19906770002|101.19906770002|101.19906770002|101.19906770002||||101.19906770002||101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|101.19906770002|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|||73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308|73.54690308
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|72.327683046867|72.327683046867|72.327683046867|72.327683046867||72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.484249024761|72.484249024761|72.484249024761|72.484249024761||72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|72.484249024761|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603||77.205356579603|77.205356579603||77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603||77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|||77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|77.205356579603|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||||86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|||86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461|86.810992949461
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|100.89567409806||100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806||100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|||100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|100.89567409806|107.69097459501|107.69097459501|107.69097459501|107.69097459501||||107.69097459501||107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|107.69097459501|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758||114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758||114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|114.42123142758|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524||91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|||91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524|91.6873524
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||||103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566||103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|103.57717573566|111.92692428751||111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751|111.92692428751||111.92692428751|97.98554145|97.98554145|97.98554145|97.98554145|||97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145|97.98554145
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|149.18437684447||149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|149.18437684447|120.54036896687|120.54036896687|120.54036896687|120.54036896687||120.54036896687|120.54036896687||120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|120.54036896687|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652||123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|||123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|123.81273967652|128.83069525677|128.83069525677|128.83069525677|128.83069525677||||128.83069525677||128.83069525677|128.83069525677|128.83069525677|128.83069525677|128.83069525677|128.83069525677|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702||141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702||141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|141.02359530702|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212||130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|||130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212|130.79296925212
04890|44239|/equities/unitika,-ltd.|NIKKEI225|92.275322897113|92.275322897113|92.275322897113|92.275322897113||92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113||92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466||91.508481819466|91.508481819466||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466||||91.508481819466||91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|91.508481819466|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|104.83512260502|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|||100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991|100.66168897991
04891|949806|/equities/a2-corp?cid=949806|ASX200|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.95043865097|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|94.224906868085|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584
04892|7433|/equities/abacus-prop|ASX200|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974||104.54998974|104.54998974|104.54998974|||104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974|104.54998974
04893|7722|/equities/adelaide-brighton|ASX200|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193||83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|||82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|||89.4456936|89.4456936|89.4456936|91.44|91.44|91.44|91.44|91.44|91.44|91.44
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|217.88500764194|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|231.58068962644|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|204.37076585986|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284||174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|174.32126602284|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|||177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266||177.63052266|177.63052266|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886||94.335785962886|94.335785962886|94.335785962886|||94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886|94.335785962886
04897|101951|/equities/altium-ltd|ASX200|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519
04898|629|/equities/alumina-limited|ASX200|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062||96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608||87.608|87.608|87.608|||87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608
04899|621|/equities/amcor-limited|ASX200|112.77275852424|112.77275852424|112.77275852424|112.77275852424|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|114.99914191165|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643||107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|107.75175862643|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|||108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|108.10417824752|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807||111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807||111.54535236807|111.54535236807|111.54535236807|||111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807|111.54535236807
04900|630|/equities/amp-limited|ASX200|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|104.78446239729|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459||110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|||110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459||110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459|110.42264252459||110.42264252459|110.42264252459|110.42264252459|||110.42264252459|110.42264252459|110.42264252459|110.42264252459|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278|95.843004656278
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|114.49797061239|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967||102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|||102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967|102.35095881967||110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788||110.41334097788|110.41334097788|110.41334097788|||110.41334097788|110.41334097788|110.41334097788|110.41334097788|110.41334097788|98.44621864|98.44621864|98.44621864|98.44621864|98.44621864
04902|7689|/equities/ansell-limited|ASX200|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621||143.62784770621|143.62784770621|143.62784770621|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|||141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|115.57914982923|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|114.72673022367|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298||115.6321298|115.6321298|115.6321298|||115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298|115.6321298
04904|7374|/equities/ap-eagers|ASX200|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|133.95347930934|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977||138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|138.32596299977|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|||134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716||134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716||134.34139716|134.34139716|134.34139716|||134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716|134.34139716
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04906|947527|/equities/appen-ltd|ASX200|96.252746411947|96.252746411947|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628||98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|98.290304422628|||98.290304422628|98.290304422628|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|114.99304407444|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909
04907|7778|/equities/arb-corp|ASX200|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|111.605|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427||||130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708||95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|||95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|95.420210862708|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886||98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886||98.59496886|98.59496886|98.59496886|||98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886|98.59496886
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298||103.5344792298|103.5344792298|103.5344792298|||103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|96.374869435112|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|94.566753115542|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448||98.16142448|98.16142448|98.16142448|||98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448|98.16142448
04911|7786|/equities/austbrokers-hldg|ASX200|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528||126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|126.78419607528|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|||124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|||108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454
04912|14232|/equities/akl-airport?cid=14232|ASX200|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|105.41296216787|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|111.73492417785|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468||118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|101.668|101.668|101.668|101.668|101.668|101.668
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275||88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|||93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|93.0916675|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771||98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771|98.771||98.771|98.771|98.771|||98.771|98.771|98.771|98.771|98.771|100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731||109.15007003731|109.15007003731|109.15007003731|||109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731|109.15007003731
04915|7470|/equities/austal-ltd|ASX200|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142||57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|57.657758262142|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|||61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|61.551506567609|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108||68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108||68.965273465108|68.965273465108|68.965273465108|||68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108|68.965273465108
04916|7793|/equities/bk-of-queensland|ASX200|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747||120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|||120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|||120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|120.86343586747|103.06160486|103.06160486||103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486||103.06160486|103.06160486|103.06160486|||103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486
04917|947573|/equities/burson-group-ltd|ASX200|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788||96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|96.833292842788|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|||94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.9327394|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058||94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058||94.058|94.058|94.058|||94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058
04918|7466|/equities/beach-petro|ASX200|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645||117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|||117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|117.11760772645|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583|129.08366331583||96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331||96.031530982331|96.031530982331|96.031530982331|||96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331|96.031530982331
04919|101956|/equities/bega-cheese-ltd|ASX200|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|109.32|109.32|109.32|109.32|109.32|109.32|109.32
04920|7528|/equities/bendigo-bk|ASX200|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266||165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|||165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|165.50270909266|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|163.85271228|113.628|113.628||113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628||113.628|113.628|113.628|||113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628|113.628
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|122.29180135007|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524||120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|120.62952647524|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|||117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.61161249853|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|117.40146387818|94.50407222||94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222||94.50407222|94.50407222|94.50407222|||94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222|94.50407222
04922|7784|/equities/blackmores-lab|ASX200|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642||79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|||80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158||80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158||80.418597241158|80.418597241158|80.418597241158|||80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|80.418597241158|72.47073205652|72.47073205652|72.47073205652|72.47073205652
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|126.11534527009|132.06348461725|132.06348461725|132.06348461725|132.06348461725||132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|132.06348461725|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|||118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|118.07195763724|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861||122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227||113.15670088227|113.15670088227|113.15670088227|||113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227
04924|7411|/equities/boral-limited|ASX200|212.39537245387|212.39537245387|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|212.75919066991|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555
04926|39192|/equities/breville-group|ASX200|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|174.57419038395|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564||160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|||160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|160.22448546564|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498||149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498||149.41157013498|149.41157013498|149.41157013498|||149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498|149.41157013498
04927|7541|/equities/brickworks|ASX200|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|152.94320348357|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068||128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|||128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|128.31666847068|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425||129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|129.93698264425|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409||131.6257409|131.6257409|131.6257409|||131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409|131.6257409
04929|32468|/equities/carsales.com-ltd|ASX200|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817||107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817|107.40465012817||||115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|||115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|115.99776452412|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062||120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062||120.67136655062|120.67136655062|120.67136655062|||120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062|120.67136655062
04930|102024|/equities/360-capital|ASX200|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226||101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662||101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|||101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|101.99113877662|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601||107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601||107.86891601|107.86891601|107.86891601|||107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601|107.86891601
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946||117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|||117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|117.94569586946|136.52702381|136.52702381|136.52702381|136.52702381|136.52702381|136.52702381|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123
04932|947653|/equities/champion-iron-ltd|ASX200|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189||112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04933|7654|/equities/charter-hall|ASX200|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208||169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|||169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208||169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|169.55510923208|173.31075325512|173.31075325512|173.31075325512||173.31075325512|173.31075325512|173.31075325512|||173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512|173.31075325512
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945
04935|13574|/equities/charter-hall-retail-reit|ASX200|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019||100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|||100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019||100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|100.95886002019|96.19160412||96.19160412|96.19160412|96.19160412|||96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412|96.19160412
04936|14585|/equities/chorus?cid=14585|ASX200|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742||96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742||96.827024790742|96.827024790742|96.827024790742|||96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742|96.827024790742
04937|634|/equities/leighton-holdings-limited|ASX200|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|99.255172851556|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|98.3883713004|89.120708793014|89.120708793014||89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|||89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|89.120708793014|93.799424065396|93.799424065396||93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396||93.799424065396|93.799424065396|93.799424065396|||93.799424065396|93.799424065396|93.799424065396|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433
04938|8681|/equities/transpac-indu-grp|ASX200|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|141.29585497504|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769||127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|||127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769|127.02006937769||127.02006937769|127.02006937769|127.02006937769|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863||134.29765954863|134.29765954863|134.29765954863|||134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|134.29765954863|123.79718252671
04939|7384|/equities/clinuvel-phrm|ASX200|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|114.96466461|114.96466461|114.96466461||114.96466461|114.96466461|114.96466461|||114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|92.194542828451|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601||98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|98.783395294601|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|||101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|101.83225294786|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964||97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964||97.007118855964|97.007118855964|97.007118855964|||97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964|97.007118855964
04941|7255|/equities/codan|ASX200|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|115.96784433227|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|117.55960133434|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|112.66649543749|111.91109554258|111.91109554258||111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|||111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258||111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|111.91109554258|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015||113.73656745015|113.73656745015|113.73656745015|||113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015|113.73656745015
04943|101963|/equities/collins-fd|ASX200|164.89491164548|164.89491164548|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|167.39410564272|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|162.23345930232|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991||139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|||139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991||139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|139.18689347991|149.36299428022|149.36299428022||149.36299428022|149.36299428022|149.36299428022|||149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022|149.36299428022
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|144.89808910062|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|151.42764934017|133.71567149407|133.71567149407|133.71567149407|133.71567149407||133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|||133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|133.71567149407|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255||105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255||105.22910144255|105.22910144255|105.22910144255|||105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255|105.22910144255
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798||89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|89.365389634798|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|||91.000671705343|91.000671705343|91.000671705343|91.000671705343||||91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343||91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|83.269894682976|83.269894682976||83.269894682976|83.269894682976|83.269894682976|||83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976
04946|101966|/equities/corp-trav-f|ASX200|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|222.30379757597|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|229.10595333035|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978||226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|||226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|226.87801125978|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|180.6872050887
04947|958287|/equities/costa-group-holdings-ltd|ASX200|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435||||115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435||115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|115.52164110435|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|||111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928||111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|111.81713928|87.461|87.461|87.461|87.461|87.461|87.461||87.461|87.461|87.461|||87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461|87.461
04948|7774|/equities/credit-corp|ASX200|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|153.28571196091|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537||159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|159.73917461537|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|||107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177||107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177||107.66924907177|107.66924907177|107.66924907177|||107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177|107.66924907177
04949|7194|/equities/cromwell-corp|ASX200|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04950|10537|/equities/crown|ASX200/EAFAGROWTH|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095|126.35902095||126.35902095|126.35902095|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605||91.605|91.605|91.605|||91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605|91.605
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325||106.55685325|106.55685325|106.55685325|||106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325|106.55685325
04952|7215|/equities/csr-limited|ASX200|108.52414709203|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|109.45119874541|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429||114.18413097429|114.18413097429|114.18413097429|||114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429|114.18413097429
04953|1167286|/equities/deterra-royalties|ASX200|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|100|100
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||||||||||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|89.0470098||89.0470098|89.0470098|89.0470098|||89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098|89.0470098
04955|1055046|/equities/domain-australia|ASX200|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437||102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|102.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384||114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|||114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|114.44925384|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496||99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496||99.496|99.496|99.496|||99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496|99.496
04957|7486|/equities/downer-edi-limited|ASX200|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984||82.80171984|82.80171984|82.80171984|||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984
04958|9260|/equities/elders-fpo|ASX200|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|128.30709403902|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|139.10135953927|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499||140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842
04959|947762|/equities/emerchants-ltd|ASX200|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|195.87191071432|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318||211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|211.73510476318|||211.73510476318|211.73510476318|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|||166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825||166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|166.46495912825|152.1589725309|152.1589725309|152.1589725309||152.1589725309|152.1589725309|152.1589725309|||152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309|152.1589725309
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|91.241297885607|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067||98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067|98.142691986067||98.142691986067|98.142691986067|98.142691986067|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|||86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638||86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|86.525745407638|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882||97.157714056882|97.157714056882|97.157714056882|||97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882|97.157714056882
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176||99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|||99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|99.193306157176|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325||104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325||104.13230120325|104.13230120325|104.13230120325|||104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325|104.13230120325
04962|13822|/equities/fletcher-building-ltd|ASX200|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|184.61157876409|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237||177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|||177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|177.6546237|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329||97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329||97.329|97.329|97.329|||97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329|97.329
04963|7385|/equities/flight-centre|ASX200|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251||154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|154.36689605251|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|||135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092||135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092||135.2482092|135.2482092|135.2482092|||135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|135.2482092|109.915|109.915
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321||201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|||201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456||147.69921456|147.69921456|147.69921456|||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456
04965|32466|/equities/g8-education-ltd|ASX200|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934||138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|||138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|138.15902934|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947||112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947||112.947|112.947|112.947|||112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947|112.947
04966|40369|/equities/gold-road-resources-ltd|ASX200|144.37415214288|144.37415214288|144.37415214288|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244||128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|128.06620198244|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|137.16284164|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862
04967|638|/equities/goodman|ASX200/EAFAGROWTH|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992||111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|||107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572||107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|107.50150572|112.163|112.163|112.163|112.163|112.163||112.163|112.163|112.163|||112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852
04969|7471|/equities/graincorp|ASX200|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|||96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|96.776268227665|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|102.4271755|98.93||98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93||98.93|98.93|98.93|||98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93|98.93
04970|18522|/equities/growthpoint-properties-aus|ASX200|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.80034008242|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075||112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|112.21792903075|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|||102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275||102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|109.25653453||109.25653453|109.25653453|109.25653453|||109.25653453|109.25653453|109.25653453|109.25653453|96.347|96.347|96.347|96.347|96.347|96.347
04971|7355|/equities/g.u.d.-hlds|ASX200|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|95.474168190874|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|102.05247043512|109.50423352661|109.50423352661|109.50423352661|109.50423352661||109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|109.50423352661|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|||112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.09359558461|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186||112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|112.90765981186|119.8518776||119.8518776|119.8518776|119.8518776|||119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776|119.8518776
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785||154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|154.53303876785|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|||158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575
04973|947866|/equities/hub24-ltd|ASX200|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|171.31999324347|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.48274383725|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533||168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|||168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|168.82884296533|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|187.83387437455|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|211.89210384512|202.96567352356|202.96567352356|202.96567352356||202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356||202.96567352356|202.96567352356|202.96567352356|||202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356
04974|961867|/equities/idp-education-ltd|ASX200|260.41977740704|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|209.71321834371|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494||180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|||180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|180.74207167494|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998||163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998||163.49646458998|163.49646458998|163.49646458998|||163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998|163.49646458998
04975|7714|/equities/independence-grp|ASX200|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|100.45049938427|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|107.34758149534|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|92.775356283839|88.736089490243||88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|||88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|88.736089490243|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644
04976|7635|/equities/iluka-resources-limited|ASX200|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.07853517043|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|118.79247796299|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069||111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|111.76050687069|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|||103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|103.73071242209|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|108.96426612403|94.147355340538|94.147355340538|94.147355340538||94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538||94.147355340538|94.147355340538|94.147355340538|||94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538|94.147355340538
04977|7569|/equities/incitec-pivot|ASX200|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843||73.478195422843|73.478195422843|73.478195422843|||73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843
04978|7553|/equities/ing-real-est|ASX200|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|79.660623215888|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.450648584993|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568||80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|||80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.760769941568|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395||80.83918395|80.83918395|80.83918395|||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395
04981|7379|/equities/invocare|ASX200|109.85580945145|109.85580945145|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|115.4444765618|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|110.69881822452|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804||108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|||108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|99.004|99.004||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004||99.004|99.004|99.004|||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004
04982|7333|/equities/ioof-hldg|ASX200|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892||109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|||109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892||109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892|109.17804479892||109.17804479892|109.17804479892|109.17804479892|||109.17804479892|109.17804479892|109.17804479892|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904|101.22011904
04983|942738|/equities/iph-ltd|ASX200|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378||85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|85.11442873378|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|||82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178||82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178||82.653021746178|82.653021746178|82.653021746178|||82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178|82.653021746178
04984|7558|/equities/iress-mrkt-tech|ASX200|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845||91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|||91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|91.44180845|90.523||90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523||90.523|90.523|90.523|||90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523|90.523
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493||102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|||101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|101.18275497|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133||103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133||103.133|103.133|103.133|||103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133|103.133
04987|7274|/equities/jb-hi-fi|ASX200|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|138.61752481534|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376||146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|146.07617427376|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|||148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|148.74313875157|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416||144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416||144.22318416|144.22318416|144.22318416|||144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416|144.22318416
04988|985811|/equities/kogan-com-ltd|ASX200|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|91.188805907764|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|93.574967581082|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205||98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|98.557025205205|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|||99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827||99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827||99.972637755827|99.972637755827|99.972637755827|||99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|99.972637755827|89.24853392
04990|960731|/equities/link-administration-holdings-ltd|ASX200|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605||101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||85.30748934|85.30748934|85.30748934|||85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934
04991|7473|/equities/lynas-corp|ASX200|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|299.39961057671|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711||297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|297.03226343711|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|||224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017||224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017||224.1144017|224.1144017|224.1144017|||224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017|224.1144017
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|149.14628739889|149.14628739889|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909||138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|138.07156700909|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163||127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|127.76832896163|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|||117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.04576630997|117.35911514741||117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741||117.35911514741|117.35911514741|117.35911514741|||117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741|117.35911514741
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088||92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|92.072184495088|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|||95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171||95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171||95.456103359171|95.456103359171|95.456103359171|||95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171|95.456103359171
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|111.9896018313|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864
04995|962367|/equities/megaport-ltd|ASX200|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|137.52528151995|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087||120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|||111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436||122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|135.01|135.01|135.01||135.01|135.01|135.01|||135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01
04996|7590|/equities/mesoblast|ASX200|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|78.388285265545|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969||80.367742769969|80.367742769969|80.367742769969|||80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|80.367742769969|75.984213493527|75.984213493527
04997|7566|/equities/metcash-limited|ASX200|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|133.14862325822|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935||124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|124.59516516935|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|||102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448||102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448||102.78263448|102.78263448|102.78263448|||102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448|102.78263448
04998|7720|/equities/mineral-resource|ASX200|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847||204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|||177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937||177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937||177.76854610937|177.76854610937|177.76854610937|||177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|177.76854610937|146.71366470191|146.71366470191
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602||101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|||101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602||101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|101.72715545602|90.68692875|90.68692875|90.68692875|90.68692875||90.68692875|90.68692875|90.68692875|||90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875|90.68692875
05000|7311|/equities/monadelphous|ASX200|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|124.16413850476|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459||128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|128.96284600459|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|||127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264||127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264||127.04697758264|127.04697758264|127.04697758264|||127.04697758264|127.04697758264|127.04697758264|127.04697758264|127.04697758264|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043
05001|18557|/equities/nanosonics|ASX200|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195||154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|||140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951||140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951|140.21132091951||140.21132091951|110.3869695|110.3869695|||110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695|110.3869695
05003|102032|/equities/nsreit-stapled|ASX200|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|||119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|118.95101526|118.95101526|||118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526
05004|102006|/equities/nearmap-fpo|ASX200|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22||180.22|180.22|180.22|||180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22|180.22
05005|1055094|/equities/netwealth-group|ASX200|214.59337398515|214.59337398515|214.59337398515|214.59337398515|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|85.842418072406|90.218938793268|90.218938793268||90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|90.218938793268|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|||86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122||86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|86.0843094122|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697||89.73284697|89.73284697|89.73284697|||89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697|89.73284697
05007|41354|/equities/news-corp-b|ASX200|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|137.96174485736|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|139.46517949229|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641||146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|||146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|146.11945968641|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324||124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324||124.44171324|124.44171324|124.44171324|||124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|104.457|104.457
05008|40380|/equities/nextdc-ltd|ASX200|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|115.5647255991|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|127.38616137467|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063||111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|111.70011432063|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|||114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|114.98761009319|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668||121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668||121.53211445668|121.53211445668|121.53211445668|||121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668|121.53211445668
05009|14292|/equities/nib-holdings|ASX200|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152||119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|||119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|119.11078219152|97.0668912||97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912||97.0668912|97.0668912|97.0668912|||97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912|97.0668912
05010|1089517|/equities/nickel-mines|ASX200|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367||147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|||147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|147.21145347367|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|152.9819319467|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717||128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717||128.2200717|128.2200717|128.2200717|||128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717|128.2200717
05011|985597|/equities/nine-ent-fpo|ASX200|192.63207582446|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|186.65537084985|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|195.67603611474|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272||106.44054272|106.44054272|106.44054272|||106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272|106.44054272
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|79.241427787971|81.14426070142|81.14426070142||81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|||81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047
05013|13870|/equities/nrw-holdings|ASX200|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007||114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|||114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|114.71473653007|91.52284708||91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708||91.52284708|91.52284708|91.52284708|||91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708|91.52284708
05014|7506|/equities/nufarm-ltd|ASX200|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|81.129127770107|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|84.756715179802|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|90.756636413071|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707||100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|100.91022305707|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|||97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|97.775539268137|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363||96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|96.21114603363|90.5721255|90.5721255||90.5721255|90.5721255|90.5721255|||90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255
05015|1167776|/equities/nuix-ltd|ASX200|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|120.26527392216|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|133.70087483425|135.73141683003|135.73141683003|135.73141683003|135.73141683003||135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|||135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|135.73141683003|129.63841149||129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149||129.63841149|129.63841149|129.63841149|||129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149|129.63841149
05017|18532|/equities/imf-australia-ltd|ASX200|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|95.507604734761||95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|95.507604734761|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943||103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|||103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943||103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|103.75509742943|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392|108.89608143392||108.89608143392|108.89608143392|108.89608143392|||108.89608143392|108.89608143392|108.89608143392|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806|109.18432806
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|71.425312677924|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|75.778805026708|80.44032166733|80.44032166733|80.44032166733|80.44032166733||80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|80.44032166733|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|||83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226||83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226||83.903873568226|83.903873568226|83.903873568226|||83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226|83.903873568226
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|109.895122715|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785||103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|103.47452823785|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|||115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|115.56235005344|123.74564988|123.74564988||123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988||123.74564988|123.74564988|123.74564988|||123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|110.002|110.002
05020|985599|/equities/orora-fpo|ASX200|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499||106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|106.05911499|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693
05021|7474|/equities/oz-minerals-limited|ASX200|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|249.98450478462|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541||260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|260.55523048541|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|||215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766|215.3989868766||177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869||177.40869|177.40869|177.40869|||177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869|177.40869
05022|14249|/equities/bt-investment-management|ASX200|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727||95.052870017727|95.052870017727|95.052870017727|||95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727|95.052870017727
05023|7674|/equities/ausdrill|ASX200|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|194.73642665791|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|154.03|154.03|154.03
05024|7625|/equities/perpetual-limited|ASX200|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|122.61950742702|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112||109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|||109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112||109.74234112|109.74234112|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752
05025|13576|/equities/perseus-mining-ltd|ASX200|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421||87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|||87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421||87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|87.458286614421|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581||91.392744254581|91.392744254581|91.392744254581|||91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581|91.392744254581
05026|948096|/equities/pilbara-minerals-ltd|ASX200|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549||194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|||||125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826||125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|125.43168835826|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571||127.0554571|127.0554571|127.0554571|||127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|127.0554571|||127.0554571
05027|10545|/equities/platinum-asset-mgmt|ASX200|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578||110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|110.88280430578|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|||107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|107.3114783077|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745||463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|||463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|463.09028131745|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883||385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883||385.15751061883|385.15751061883|385.15751061883|||385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883|385.15751061883
05029|32481|/equities/calzada|ASX200|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|131.54881836|131.54881836|131.54881836||131.54881836|131.54881836|131.54881836|||131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836
05030|7738|/equities/premier-inv|ASX200|117.91763918698|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269||112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|112.88629693269|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|||104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012||104.7911784012|104.7911784012|104.7911784012|104.7911784012|104.7911784012|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696||102.87058458696|102.87058458696|102.87058458696|||102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696|102.87058458696
05031|8583|/equities/primary-health|ASX200|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|113.64306841843|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896||91.5796896|91.5796896|91.5796896|||91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896|91.5796896
05032|948097|/equities/pro-medicus-ltd|ASX200|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501||187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|187.62547796501|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|||152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874||152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|152.08725020874|151.69284880185|151.69284880185|151.69284880185||151.69284880185|151.69284880185|151.69284880185|||151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|176.68561915909|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404||149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|149.49033704404|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|162.61853105621|||162.61853105621|162.61853105621|162.61853105621|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995||158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995||158.96084207995|158.96084207995|158.96084207995|||158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995|158.96084207995
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|127.43193828947|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|131.35281996544|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657||120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|120.46296768657|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|||113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516||113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516||113.4046615516|113.4046615516|113.4046615516|||113.4046615516|113.4046615516|113.4046615516|113.4046615516|113.4046615516|115.9189434347|115.9189434347|115.9189434347|115.9189434347|115.9189434347
05035|14304|/equities/qube-logistics-holdings|ASX200|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392
05036|14307|/equities/ramelius-resources|ASX200|145.63045180203|145.63045180203|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016||130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|130.39508954016|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|||114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909||114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|114.74804598909|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756||132.79025839756|132.79025839756|132.79025839756|||132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756|132.79025839756
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|92.762319665045|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718||91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|||91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|91.53393426718|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587||92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587||92.607252321587|92.607252321587|92.607252321587|||92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587|92.607252321587
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|131.55940227443|131.55940227443|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|133.86182567605|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327||141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|||138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061||148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615||120.4506615|120.4506615|120.4506615|||120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133||116.04470119133|116.04470119133|116.04470119133|||116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133|116.04470119133
05040|32462|/equities/regis-resources-ltd|ASX200|79.728392571034|79.728392571034|79.728392571034|79.728392571034|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|86.72822784|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05042|8610|/equities/resmed-inc.|ASX200|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438||110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901||116.49873097901|122.23138283392|122.23138283392|||122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392
05043|8616|/equities/resolute-mining|ASX200|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562||97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979||102.979|102.979|102.979|||102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|140.23565569413|140.23565569413|140.23565569413|140.23565569413||140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|||141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419||136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432||136.48879398432|136.48879398432|136.48879398432|||136.48879398432|136.48879398432|136.48879398432|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824
05046|102935|/equities/scentre|ASX200/EAFAVALUE|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|102.6833279113|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223||106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|106.59869809223|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788||114.40820195788|114.40820195788|114.40820195788|||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.28947978905|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985||108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|108.92670098985|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|||104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|104.71103473155|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056||108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|108.01744884056|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798||90.984281500798|90.984281500798|90.984281500798|||90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798|90.984281500798
05048|8626|/equities/seven-network|ASX200|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394||106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495||115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|||115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|115.78428819495|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|121.38601919115||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115||121.38601919115|121.38601919115|121.38601919115|||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536||109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|109.98553498536|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|||112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402||112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|112.24846402|107.347|107.347|107.347|107.347|107.347||107.347|107.347|107.347|||107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347
05050|32454|/equities/silver-lake-resources|ASX200|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212||129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|129.08645439212|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|||116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398||116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|116.34441415398|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075||129.76612440075|129.76612440075|129.76612440075|||129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075|129.76612440075
05051|8629|/equities/sims-group-limited|ASX200|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|156.61217535339|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496||174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|174.78257148496|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|||152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|152.10520628059|102.56035162||102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162||102.56035162|102.56035162|102.56035162|||102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162|102.56035162
05052|14315|/equities/sky-city-entertainment|ASX200|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|174.51147560289|162.08596548854|162.08596548854|162.08596548854|162.08596548854||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|158.3381026|158.3381026||158.3381026|158.3381026|158.3381026|||158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129||105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|105.55803633129|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|||100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|100.3203128|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352||102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352||102.352|102.352|102.352|||102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352|102.352
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|95.622024830532|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772||102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|102.84481627772|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|||80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632||80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632||80.392733629632|80.392733629632|80.392733629632|||80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632|80.392733629632
05055|8640|/equities/spark-irs-unt|ASX200|123.55066940249|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183||96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|||96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|96.43957584183|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391||98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391||98.294391|98.294391|98.294391|||98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391|98.294391
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525||93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|||93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|93.052924175525|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096||95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096||95.422258863096|95.422258863096|95.422258863096|||95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096|95.422258863096
05057|8620|/equities/st-barbara|ASX200|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|89.24416995|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515||93.515|93.515|93.515|||93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515|93.515
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|129.87502826794|129.87502826794|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215||139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|139.61603933215|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|||142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|||142.22878205856|142.22878205856|142.22878205856|142.22878205856|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193
05059|102031|/equities/steadfast-f|ASX200|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345||107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345||107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|107.31689052345|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|||110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099
05060|8631|/equities/stockland|ASX200/EAFAVALUE|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|118.69524529095|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101||121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|||121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|124.7686033196|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867||110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|110.83449109867|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|||111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|111.80157472|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032||98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032||98.032|98.032|98.032|||98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032|98.032
05062|8658|/equities/supa-cheap|ASX200|155.20022329383|155.20022329383|155.20022329383|155.20022329383|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|156.35411667489|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|148.63104742254|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|109.4380121362|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709||113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|||113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|113.65341738709|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|104.059|104.059|104.059|104.059|104.059
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29||111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|||111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|111.29|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05065|8679|/equities/technology-one|ASX200|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784||116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|||104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719||104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719||104.719|104.719|104.719|||104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719|104.719
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639||109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|||109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|109.0249808639|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443||106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443|106.62068443||106.62068443|101.023|101.023|||101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023
05067|13578|/equities/tpg-telecom-ltd|ASX200|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.370690374814|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659||92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|||92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619||||101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357||102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|102.55637357|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|105.35363130491|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874||97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|97.810486579874|93.715135172822|93.715135172822|93.715135172822|||93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822||93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822||93.715135172822|93.715135172822|93.715135172822|||93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822|93.715135172822
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|224.8001401481|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436||225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|225.31159747436|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|||238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|238.21574434556|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|220.03227697625|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639||212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|212.62238679639|137.71771928||137.71771928|137.71771928|137.71771928|||137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928|137.71771928
05071|1159126|/equities/united-malt-group-ltd|ASX200|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453||78.180173486453|78.180173486453|78.180173486453|||78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453|78.180173486453
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|105.83334436535|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|91.844|91.844|91.844|91.844|91.844
05073|963730|/equities/cybg-plc-ax|ASX200|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|209.81210361457|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|208.2047628454|146.20094294319|146.20094294319|146.20094294319|146.20094294319||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319||146.20094294319|146.20094294319|146.20094294319|||146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319|146.20094294319
05074|1088709|/equities/viva-energy-group|ASX200|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|100.25546886841|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|101.92292797|96.919|96.919|96.919|96.919||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919||96.919|96.919|96.919|||96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919|96.919
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412||100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|100.69721412|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748||95.748|95.748|95.748|||95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748|95.748
05076|986103|/equities/viva-energy-reit-ltd|ASX200|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|106.4430365711|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093||103.65977170093|103.65977170093|103.65977170093|||103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093|103.65977170093
05077|39194|/equities/webjet|ASX200|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|108.70767500358|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|118.23891384894|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925||126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|126.47090505925|||126.47090505925|126.47090505925|126.47090505925|126.47090505925|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634||118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634||118.84017727634|118.84017727634|118.84017727634|||118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634|118.84017727634
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46||98.46|98.46|98.46|||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46
05079|994040|/equities/westgold-resources-ltd|ASX200|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|69.581610541899|78.538094882273|78.538094882273|78.538094882273|78.538094882273||78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|78.538094882273|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|||84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494||84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|84.41688688494|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455||86.10541405455|86.10541405455|86.10541405455|||86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455|86.10541405455||86.10541405455|86.10541405455|86.10541405455
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|132.69274288974|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|135.25446240774|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672||137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|137.56696305672|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|||110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673||110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673|110.00164966673||110.00164966673|110.00164966673|110.00164966673|||110.00164966673|110.00164966673|110.00164966673|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776|104.31937339776
05081|10547|/equities/white-haven-coal|ASX200|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|127.28875583992|98.026781341631|98.026781341631||98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|98.026781341631|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|||109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591|109.65209662591||108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671||108.78939671|108.78939671|108.78939671|||108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671|108.78939671
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658||82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|||83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|83.453261025956|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984||86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|86.368187348984|66.12323614|66.12323614||66.12323614|66.12323614|66.12323614|||66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614|66.12323614
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|102.47857842627|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|108.30655410253|110.01844104519|110.01844104519|110.01844104519|110.01844104519||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519||110.01844104519|110.01844104519|110.01844104519|||110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519|110.01844104519
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|102.39623517008|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085||101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|101.98117180085|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|||105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|105.05508354539|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414||104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414||104.11389394414|104.11389394414|104.11389394414|||104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414|104.11389394414
05085|8718|/equities/worley-parsons|ASX200|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|114.40305809251|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087||118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|118.1630049087|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|||121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427|121.41074226427||129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904||129.25661904|129.25661904|129.25661904|||129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904|129.25661904
05086|102040|/equities/xero|ASX200/EAFAGROWTH|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279||105.43463591279|105.43463591279|105.43463591279|||105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279|105.43463591279
05087|948170|/equities/rubianna-resources-ltd|ASX200|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|338.11694206645|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|385.6480662292|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312||389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|389.181837312|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|||432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|432.46751043104|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502||232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502||232.22973968502|232.22973968502|232.22973968502|||232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502|232.22973968502
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|121.42352195709|121.42352195709|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|123.57999283201|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|131.79054370482|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|126.92304493169|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|||115.10101924503|115.10101924503|115.10101924503|||115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503|115.10101924503
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|||114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|134.629|134.629|134.629|||134.629|134.629|134.629|||134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|97.129936715543|97.129936715543|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|106.26675205744|120.31060950496|120.31060950496|120.31060950496|120.31060950496|120.31060950496|120.31060950496|120.31060950496|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|||128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|128.08266565702|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|||109.16260326|109.16260326|109.16260326|||109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326|109.16260326
05091|949648|/equities/adval-tech-holding-ag|CHALL||58.270799526454||58.270799526454||||58.270799526454|58.270799526454||60.293651535469|||60.293651535469|||60.293651535469|60.293651535469|60.293651535469|60.293651535469||60.293651535469|60.293651535469|64.04067120784|64.04067120784|64.04067120784|64.04067120784||64.04067120784|64.04067120784|64.04067120784|||64.04067120784|64.04067120784||64.04067120784||64.04067120784|64.04067120784|64.04067120784|64.04067120784||64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.04067120784|64.768671070675||64.768671070675|64.768671070675|||||64.768671070675|||64.768671070675|64.768671070675||64.768671070675|||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675|||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675||||64.768671070675|||64.768671070675|64.768671070675||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675||||64.768671070675|64.768671070675|64.768671070675||64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675||64.768671070675||64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.768671070675|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792||64.058264912792|64.058264912792||64.058264912792|64.058264912792|64.058264912792|64.058264912792|64.058264912792||||71.402751981621||71.402751981621|71.402751981621||71.402751981621|71.402751981621|||72.741189875327|72.741189875327|72.741189875327||||72.741189875327|||72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327||72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327||72.741189875327|72.741189875327|72.741189875327|72.741189875327|||72.741189875327|72.741189875327|72.741189875327|||72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327|72.741189875327
05092|949650|/equities/aevis-holding-sa|CHALL|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|90.668040754135|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871||97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871|97.663690935871||97.663690935871|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|||96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|96.28109442|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|||97.083|97.083|97.083|||97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083|97.083
05093|949651|/equities/airesis-sa|CHALL||88.491777943035|88.491777943035|||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||88.491777943035||88.491777943035||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966||86.840931828966|||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|||86.840931828966|||86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966||||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966||86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|86.840931828966|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|||100.2006898||100.2006898|100.2006898|||100.2006898|100.2006898|100.2006898|||100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898|100.2006898
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287||87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287||87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|87.120863327287|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|||90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|||90.944155629971|90.944155629971|90.944155629971|||90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971|90.944155629971
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.920564111618|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|||83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|83.415897929147|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|||85.410226723132|85.410226723132|85.410226723132|||85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132|85.410226723132
05096|949654|/equities/alpine-select-ag|CHALL|91.376392620926|91.376392620926||91.376392620926||||91.376392620926||91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||||||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.103083370813|91.103083370813|91.103083370813||||||91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813|91.103083370813||91.103083370813||91.103083370813||91.103083370813|91.103083370813|89.388609834193||89.388609834193|89.388609834193|89.388609834193|89.388609834193||89.388609834193|89.388609834193|89.388609834193||89.388609834193|||89.388609834193|89.388609834193||89.388609834193||||89.388609834193|89.388609834193||||89.388609834193|89.388609834193||||89.388609834193||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|||89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|89.388609834193|||89.388609834193|89.388609834193|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455||||88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|||88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||||88.168359735455|88.168359735455|88.168359735455|||88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|||||||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||||88.168359735455|88.168359735455|88.168359735455|||88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|91.903500576643|91.903500576643|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.821041262358|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118||96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|96.6461118||96.6461118|96.6461118|96.6461118|96.6461118|96.6461118|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|||93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|||93.772|93.772|93.772|||93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772|93.772
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.781908136456|94.781908136456|94.781908136456|94.781908136456|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|102.69785911721|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|105.60082581897|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|||106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|106.90939683625|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|||107.15800340415|107.15800340415|107.15800340415|||107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415|107.15800340415
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|||97.434|97.434|97.434|||97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434|97.434
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|149.81010036183|149.81010036183|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|153.23960266958|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|146.08578192854|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251||151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251||151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|151.56956893251|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|||140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|140.8351163633|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|||113.13057086434|113.13057086434|113.13057086434|||113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434|113.13057086434
05101|955643|/equities/usi-group-holdings-ag|CHALL||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||||110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|||||110.91237785539||||||||110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||||110.91237785539|||110.91237785539|110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||||||||||110.91237785539|110.91237785539|||110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|||||110.91237785539|||110.91237785539|110.91237785539||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|||||||110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|110.91237785539||||||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||||||110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539||110.91237785539|110.91237785539|110.91237785539|||110.91237785539||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539|||110.91237785539|110.91237785539||110.91237785539|110.91237785539||||||110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539||110.91237785539|||110.91237785539|110.91237785539|110.91237785539||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||110.91237785539|110.91237785539
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|224.1992893212|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|||112.57357943|112.57357943|112.57357943|||112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108||186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108||186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|186.84556651108|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|||157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|||157.23506001|157.23506001|157.23506001|||157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001|157.23506001
05104|1072993|/equities/asmallworld|CHALL|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|154.90869696005|154.90869696005|154.90869696005|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|165.31353057441|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713||170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713||170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|170.25080388713|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|||185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|328.76882405304|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|||165.5690586411|165.5690586411|165.5690586411|||165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411|165.5690586411
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|||100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|100.10106293351|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|||99.754913384069|99.754913384069|99.754913384069|||99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069|99.754913384069
05108|949723|/equities/bank-linth-llb-ag|CHALL|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|||74.945344148373|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|78.256371214457|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|||82.248724291569|82.248724291569|82.248724291569|||82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569|82.248724291569
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|||114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|114.0956726713|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|116.3268211|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|||117.082|117.082|117.082|||117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|95.3394|97.784|97.784|97.784||97.784|97.784|97.784|97.784|97.784|97.784||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|||97.784|97.784|97.784|||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|87.988065932792|87.988065932792|87.988065932792||87.988065932792|||87.988065932792|87.988065932792||87.988065932792|87.988065932792||87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792|||87.988065932792||87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792|87.988065932792||87.988065932792|91.372503460987|91.372503460987||||91.372503460987|91.372503460987|91.372503460987|||91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987||91.372503460987||91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987|91.372503460987||91.372503460987|91.372503460987|||91.372503460987|98.40130896|98.40130896|||98.40130896||98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896|98.40130896
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|97.895551358816|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|||89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.8396315938|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|||89.2594452|89.2594452|89.2594452|||89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452|89.2594452
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|99.895036140819|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|||95.36518963324|95.36518963324|95.36518963324|||95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324|95.36518963324
05116|949675|/equities/basler-kantonalbank|CHALL|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|145.94311171486|145.94311171486|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|145.66634565811|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|||114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|114.62660680216|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|||110.58580161128|110.58580161128|110.58580161128|||110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128|110.58580161128
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|76.698210026542|76.698210026542|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|78.048448180057|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|||74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224||91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|||87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|87.194933032663|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|||76.865040270685|76.865040270685|76.865040270685|||76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685|76.865040270685
05121|949667|/equities/berner-kantonalbank-ag|CHALL|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|124.42588602249|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|||120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|120.65891470539|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|126.66405768|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|||117.906|117.906|117.906|||117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906|117.906
05123|1088124|/equities/blackstone-resources-ltd|CHALL|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|||84.48900499|84.48900499|84.48900499|||84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499|84.48900499
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|223.14481394362|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659||168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659||168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|168.66577017659|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|||162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|162.51772465296|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|||142.58066962|142.58066962|142.58066962|||142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962|142.58066962
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|145.77974197768|145.77974197768|145.77974197768|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|151.21438704819|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|154.1651072|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249||119.249|119.249|119.249|119.249|119.249|119.249||119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|||119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|||119.249|119.249|119.249|||119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249|119.249
05128|949674|/equities/burkhalter-holding-ag|CHALL|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|107.15102118015|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|||95.06030144|95.06030144|95.06030144|||95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144
05129|949677|/equities/bvz-holding-ag|CHALL|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641|91.138177983641||91.138177983641|91.138177983641|91.138177983641|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|||92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|92.423792943485|96.817364965625|96.817364965625|96.817364965625||96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|96.817364965625|||96.817364965625|90.39059375|90.39059375|||90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|90.39059375|||90.39059375
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|104.87251709099|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|100.77597375774|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|||106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|106.77683169924|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|105.60879838906|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|||93.732014794451|93.732014794451|93.732014794451|||93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451|93.732014794451
05131|949678|/equities/calida-holding-ag|CHALL|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|||86.58834492|86.58834492|86.58834492|||86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492|86.58834492
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05133|955629|/equities/cassiopea-spa|CHALL|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||97.306645958543|97.306645958543|97.306645958543||97.306645958543||97.306645958543|||||||||97.306645958543|97.306645958543|97.306645958543|||||97.306645958543||||97.306645958543||||97.306645958543|97.306645958543|97.306645958543||||97.306645958543|97.306645958543|96.948904500935|96.948904500935|96.948904500935|96.948904500935||96.948904500935|||||96.948904500935|97.104271335071||97.104271335071|97.104271335071|||||97.104271335071|97.104271335071||||97.104271335071|||97.104271335071|97.104271335071||97.104271335071|||||||||||||||||||97.104271335071|||||||||||||||||97.104271335071||97.104271335071||||||||||97.104271335071|||||||||||||||97.104271335071||||||||||||||||||||92.6664739|||||||92.6664739||92.6664739|||92.6664739|92.6664739|||||||||92.6664739|92.6664739||||||92.6664739||||||||||||||||92.6664739|||||||92.6664739||||92.6664739||92.6664739||||92.6664739||92.6664739|92.6664739|||92.6664739|92.6664739|92.6664739|92.6664739|92.6664739||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|87.3921506|87.3921506||87.3921506||87.3921506||||87.3921506|87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506|87.3921506||87.3921506||87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506||87.3921506|87.3921506|87.3921506|87.3921506|||||87.3921506|87.3921506|87.3921506|87.3921506|87.3921506||87.3921506|87.3921506||87.3921506|87.3921506|82.405|||||82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|||82.405|82.405||82.405|82.405|82.405|82.405||82.405||82.405|82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405||82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405||82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405||82.405|82.405|82.405|82.405|82.405|82.405||82.405|82.405|82.405|100|100|100||100|100|100|100|100|100||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611||97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611||97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|97.979962812611|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|||96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|||96.543397064294|96.543397064294|96.543397064294|||96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294|96.543397064294
05137|949682|/equities/ci-com-sa|CHALL|||||||104.43336138161||104.43336138161||104.43336138161|104.43336138161|||||104.43336138161||||104.43336138161|||||||||||104.43336138161||117.73108774208|||117.73108774208||117.73108774208|||117.73108774208||117.73108774208|117.73108774208|||||117.73108774208|||117.73108774208|117.73108774208|117.73108774208||117.73108774208||||117.73108774208|117.73108774208|117.73108774208|117.73108774208||||117.73108774208|||||||117.73108774208|||||||||137.96989106195||137.96989106195|137.96989106195|||137.96989106195|137.96989106195|||137.96989106195||137.96989106195|137.96989106195|137.96989106195|||137.96989106195||137.96989106195||||137.96989106195|137.96989106195||||137.96989106195|||137.96989106195|137.96989106195||137.96989106195|137.96989106195|137.96989106195|||||137.96989106195|||||137.96989106195|137.96989106195|137.96989106195||137.96989106195|137.96989106195||137.96989106195|||137.96989106195|137.96989106195||||137.96989106195|137.96989106195||137.96989106195|||137.96989106195||||137.96989106195||137.96989106195|137.96989106195|137.96989106195|137.96989106195||137.96989106195||137.96989106195|137.96989106195||||137.96989106195||||137.96989106195||||||||101.5582218|101.5582218|101.5582218|||101.5582218|101.5582218|101.5582218||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|||||||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|||101.5582218|||101.5582218|101.5582218||||101.5582218|101.5582218||101.5582218||||101.5582218|
05138|949681|/equities/cicor-technologies-ltd|CHALL|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088||114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|114.44670587088|||114.44670587088|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|110.57759579405|||110.57759579405|110.57759579405|110.57759579405|||110.57759579405|110.57759579405|110.57759579405|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892|104.44164892
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|90.654419411477|90.654419411477|90.654419411477|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|86.905323745112|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091||87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091||87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|87.548807480091|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|||90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|90.973032420395|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621||147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621|147.99376511621||147.99376511621|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|||89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|||89.7748044381|89.7748044381|89.7748044381|||89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374||100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374||100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|100.35868585374|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|||106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|||106.71574264299|106.71574264299|106.71574264299|||106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299|106.71574264299
05142|949680|/equities/compagnie-financiere-tradition|CHALL|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|||100.03657344|100.03657344|100.03657344|||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|127.07784461125|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898||134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898|134.10494365898||134.10494365898|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|||132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|||129.777|129.777|129.777|||129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|||87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311||87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311||87.423653161311||87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|87.423653161311|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059||86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|86.078250112059|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|||78.51132829134|78.51132829134|78.51132829134|||78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134
05145|949684|/equities/crealogix-holding-ag|CHALL|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|||111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636||111.92559615636||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|||111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|111.92559615636|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791||108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|||108.70150938791|108.70150938791|108.70150938791|||108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791|108.70150938791
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|104.89381805365|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|||109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|109.0066385252|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|102.02697328292|||102.02697328292|102.02697328292|102.02697328292|||102.02697328292|102.02697328292|102.02697328292|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012|90.06141384012
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|184.30662533586|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|||122.73525654|122.73525654|122.73525654|||122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654|122.73525654
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|100.28044195522|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094||102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094||102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|102.3134094|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|||105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|||105.212|105.212|105.212|||105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212|105.212
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|117.4881667146|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308||121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308||121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|121.57302019308|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055
05151|949692|/equities/dottikon-es-holding-ag|CHALL|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|353.04961220554|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|||203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|203.00357776908|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|||225.89083741608|225.89083741608|225.89083741608|||225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|225.89083741608|134.20480127858
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|144.98442653802|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|145.47467619681|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|||160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|160.66738403075|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|145.50173789043|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|||119.66292294|119.66292294|119.66292294|||119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294|119.66292294
05153|949697|/equities/edisun-power-europe-ag|CHALL|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||||97.18066743|97.18066743||||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743
05154|1136130|/equities/eeii|CHALL|||109.565||||||109.565||||||||||||||||||||109.565|||||||||||109.565|||||109.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.565||||||
05155|949695|/equities/efg-international-ag|CHALL|112.06657937468|112.06657937468|112.06657937468|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795||117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795||117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|117.88912316795|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|||105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|104.996601021
05156|949696|/equities/elma-electronic-ag|CHALL||||||100|||100||||||||100|||100|100||||||||100|100||100|||100|||||||||||100||||||100||||||||100||||100|100|100|||||||||100||||100||||||||||||100|||||||100|100||||||||||100|||||||100|100|||100|100|||100|100|100|100|100||100|||||100||||100|||100||||||100|||100|||||||100|||||||||||||||100|||||||||100|100||100|||||100|100||100|100||||||||||||||100||||100|100|||||||||||||100||||100|100|100||||||||100||||100|100|100||100|100|||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814||95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814||95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.468173845814|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|||95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|84.899886592432|84.899886592432|84.899886592432|84.899886592432|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052||87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052||87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|87.401312146052|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|||88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|88.555186222531|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|||92.418|92.418|92.418|||92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418
05159|949694|/equities/energiedienst-holding-ag|CHALL|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||111.111||||||||||||111.111|||||111.111||||||||||||||||||||||||||||||||111.111||||||||||||||||||||||||||||111.111|||111.111|||||||111.111||||||||||||111.111||||||||||||||||||||111.111||||||||||||||||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||||||||111.111|||||||||||||||||111.111||111.111|||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|101.07976718981|||101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|101.07976718981|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|||99.59578992|99.59578992|99.59578992|||99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992
05162|949699|/equities/feintool-international-holding|CHALL|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911||41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911||41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|41.698341151911|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|||33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|||33.804349464874|33.804349464874|33.804349464874|||33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874|33.804349464874
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|96.388102984729|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|||99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|99.35279024566|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|102.65732968833|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|||92.862222462936|92.862222462936|92.862222462936|||92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936|92.862222462936
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|125.80448225048|125.80448225048|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|133.44557592812|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|||90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|90.457639347241|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|||96.003777577918|96.003777577918|96.003777577918|||96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918|96.003777577918
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|||121.94795384992|121.94795384992|121.94795384992|121.94795384992|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|||96.46102248811|96.46102248811|96.46102248811|||96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811|96.46102248811
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|||108.72337253594|108.72337253594|108.72337253594|||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|17.998712077629|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|||99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|99.63852624|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|||104.918|104.918|104.918|||104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918
05170|958264|/equities/glarner-kantonalbank|CHALL|82.4300281145|82.4300281145|82.4300281145|82.4300281145|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144
05171|949704|/equities/graubuendner-kantonalbank|CHALL|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05172|949703|/equities/groupe-minoteries-sa|CHALL|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|||112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874||||112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|||97.467759226||||97.467759226|97.467759226|97.467759226||97.467759226|||97.467759226|||||97.467759226||||97.467759226|||97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226||||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226||97.467759226|97.467759226|97.467759226||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226|97.467759226|||97.467759226||97.467759226|97.467759226||97.467759226|97.467759226||97.467759226|97.467759226||97.467759226||||97.467759226||97.467759226|97.467759226|||||97.467759226|97.467759226|||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|||97.467759226|97.467759226||||97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226|97.467759226||97.467759226
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|||132.07459594108|132.07459594108|132.07459594108|||132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108|132.07459594108
05174|949707|/equities/hbm-healthcare-investments|CHALL|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196|105.53279967196||105.53279967196|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636||110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|||110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|110.81420466636|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|||97.53311975|97.53311975|97.53311975|||97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975|97.53311975
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486||104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486||104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|104.32872838486|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|||96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|96.81941458931|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|101.30838932008|||101.30838932008|101.30838932008|101.30838932008|||101.30838932008|101.30838932008|101.30838932008|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547|91.396444873547
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826||97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826||97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|97.763516286826|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|||87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|||87.987252645396|87.987252645396|87.987252645396|||87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396|87.987252645396
05177|949709|/equities/highlight-event-entertainment|CHALL||||61.221483598258|||61.221483598258|61.221483598258|61.221483598258|61.221483598258|61.221483598258|||61.221483598258||||61.221483598258|||61.221483598258||61.221483598258||61.221483598258||61.221483598258||61.221483598258|61.221483598258|61.221483598258|65.932350006202||65.932350006202||65.932350006202|65.932350006202|65.932350006202|65.932350006202|65.932350006202|||65.932350006202||65.932350006202|65.932350006202|65.932350006202|65.932350006202|65.932350006202|70.460870129419|70.460870129419|70.460870129419|70.460870129419|70.460870129419|70.460870129419|70.460870129419||70.460870129419|70.460870129419|||||70.460870129419||||70.460870129419|70.460870129419||70.460870129419||||70.460870129419|70.460870129419|70.460870129419|70.460870129419||||70.460870129419|70.460870129419|70.460870129419|70.460870129419|73.88778562679|73.88778562679||||73.88778562679|73.88778562679|73.88778562679|||||73.88778562679|73.88778562679||73.88778562679||||73.88778562679|73.88778562679||73.88778562679|73.88778562679|73.88778562679|73.88778562679|||81.16504341981|81.16504341981||81.16504341981|||||81.16504341981||81.16504341981||81.16504341981|81.16504341981|||81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981||81.16504341981|81.16504341981||||81.16504341981||81.16504341981||81.16504341981||||81.16504341981|81.16504341981|81.16504341981|81.16504341981||||||81.16504341981||81.16504341981|81.16504341981|81.16504341981|81.16504341981|81.16504341981||88.60232235859||88.60232235859|88.60232235859||||95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|||95.221144083859||95.221144083859|95.221144083859|95.221144083859||95.221144083859|95.221144083859|95.221144083859|||95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859|95.221144083859||95.221144083859|95.221144083859|95.221144083859|95.221144083859|98.16511591|98.16511591|98.16511591||98.16511591|||98.16511591||98.16511591|||||98.16511591|||98.16511591|98.16511591|98.16511591|98.16511591||98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591|98.16511591||||98.16511591||||98.16511591|98.16511591|105.263|105.263|105.263|105.263|105.263||
05178|949710|/equities/hochdorf-holding-ag|CHALL|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|||108.682|108.682|108.682|||108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|96.828452607759|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088||100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088|100.39134131088||100.39134131088|100.39134131088|100.39134131088|100.39134131088|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|||92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|||92.650400360742|92.650400360742|92.650400360742|||92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742|92.650400360742
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|121.43382313737|121.43382313737|121.43382313737|121.43382313737|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|113.65100248705|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844||111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844||111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|111.25457885844|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|||113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|113.6596163402|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|||118.0989561|118.0989561|118.0989561|||118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561|118.0989561
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|75.958884474363|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|||84.268612336905|84.268612336905|84.268612336905|||84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905|84.268612336905
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785||118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785||118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|118.29557077785|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|125.86643696106|||125.86643696106|125.86643696106|125.86643696106|125.86643696106|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|||94.78037091|94.78037091|94.78037091|||94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091|94.78037091
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|145.41468593666|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|153.33279127826|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|148.86245184923|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633||138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633||138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|138.72446774633|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|||121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|121.79069018325|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|||129.66388104|129.66388104|129.66388104|||129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|109.30127617798|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|||106.3790438436|106.3790438436|106.3790438436|||106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436|106.3790438436
05187|985791|/equities/investis-holding-sa|CHALL|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349||105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|||105.55053353349|105.55053353349|105.55053353349|||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|127.72947425137|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318||130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318||130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|130.75916408318|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|87.53160093|87.53160093|87.53160093|87.53160093|||87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|||87.53160093|87.53160093|87.53160093|||87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093|87.53160093
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|116.86650830428|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|||115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|115.93669600234|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|||100.77333264|100.77333264|100.77333264|||100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264|100.77333264
05192|1081717|/equities/klingelnberg|CHALL|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751||170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751||170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|170.79428541751|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|||167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|167.161858238|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|||127.41966479|127.41966479|127.41966479|||127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479|127.41966479
05194|949718|/equities/kudelski|CHALL|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|195.66603864|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05197|1084287|/equities/lalique-group|CHALL|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|||77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|||77.100632635185|77.100632635185||77.100632635185||77.100632635185||77.100632635185|||77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185||77.100632635185|77.100632635185|77.100632635185|80.016431395227||80.016431395227||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227|80.016431395227||||80.016431395227||80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227|80.016431395227||80.016431395227||80.016431395227||80.016431395227|||80.016431395227|80.016431395227|84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|||84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|||84.84855669925|||84.84855669925||84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925||84.84855669925|||84.84855669925|84.84855669925|||84.84855669925||84.84855669925|84.84855669925||||84.84855669925|84.84855669925|84.84855669925||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925||||84.84855669925|84.84855669925|84.84855669925|||84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925|84.84855669925||84.84855669925
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|65.747328062069|65.747328062069|65.747328062069|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|69.637265725495|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|78.706630791613|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|81.262331104861|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913||85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913||85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|85.209222280913|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|||87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|||87.06278906|87.06278906|87.06278906|||87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906|87.06278906
05199|100240|/equities/bravofly-sa|CHALL|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|141.35272671155|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|165.32482656322|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|||115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|115.51160292|||115.51160292|115.51160292|115.51160292|||115.51160292|115.51160292|115.51160292|89.754|89.754|89.754|89.754|89.754|89.754
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|||136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|110.778
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151||103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151||103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|103.50332483151|||103.50332483151|103.50332483151|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|||106.247703|106.247703|106.247703|||106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703|106.247703
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|178.72130819223|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|||115.228242184|115.228242184|115.228242184|||115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184|115.228242184
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897||87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|88.356400229481||88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|||88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|||88.356400229481|88.356400229481|88.356400229481|||88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|88.356400229481|91.65886929|91.65886929|91.65886929
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|119.04557320061|119.04557320061|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|122.3791821216|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767||105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767|105.01045316767||105.01045316767|105.01045316767|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|||101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|||101.68041943129|101.68041943129|101.68041943129|||101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129|101.68041943129
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|||105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|105.2496597226|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|||100.10144253312|100.10144253312|100.10144253312|||100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312|100.10144253312
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|256.33913217474|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858||235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858||235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|235.45000750858|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|||237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|237.13604478702|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|||196.06284036|196.06284036|196.06284036|||196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036|196.06284036
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|164.3890020992|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|||128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|128.74876811077|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|||136.8706739|136.8706739|136.8706739|||136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739|136.8706739
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012||100.012|100.012|100.012|100.012|100.012|100.012||100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|||100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|||100.012|100.012|100.012|||100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012
05209|955602|/equities/mch-group-ag|CHALL|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|115.433
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|159.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|254.6820507|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547||107.547|107.547|107.547|107.547|107.547|107.547||107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|||107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|||107.547|107.547|107.547|||107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547|107.547
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|133.44231250107|133.44231250107|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|130.91323259483|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|137.51678879266|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|145.41731131648|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534||150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534||150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|150.55733886534|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|||166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|166.36905373204|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|||151.66788558252|151.66788558252|151.66788558252|||151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252|151.66788558252
05214|955604|/equities/mikron-holding-ag|CHALL|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|||97.265|97.265|97.265|||97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|134.90573141164|134.90573141164|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|142.02247777284|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855||131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855||131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|131.25315629855|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|||115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|115.35088349933|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|||100.5|100.5|100.5|||100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5|100.5
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208||136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|136.32050549208|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|||153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148
05218|949725|/equities/nebag-ag|CHALL|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|||||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|||90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|90.101847030178|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|||92.477596483848|92.477596483848|92.477596483848|||92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848|92.477596483848
05220|949727|/equities/new-value-ag|CHALL|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993||81.63087718993|81.63087718993|||81.63087718993|81.63087718993||81.63087718993|81.63087718993|||81.63087718993|81.63087718993|81.63087718993||81.63087718993||81.63087718993|||||81.63087718993|81.63087718993|81.63087718993|81.63087718993|||||||||81.63087718993||81.63087718993|||81.63087718993|81.63087718993|81.63087718993||81.63087718993||||81.63087718993||81.63087718993|81.63087718993|||81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|||81.63087718993|81.63087718993||81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|50.487600698846||50.487600698846||50.487600698846|50.487600698846|||50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846|50.487600698846||50.487600698846|||50.487600698846|50.487600698846|||50.487600698846|||50.487600698846|50.487600698846|50.487600698846||||64.033179487667|64.033179487667||64.033179487667||64.033179487667||||||64.033179487667|64.033179487667|64.033179487667|64.033179487667|64.033179487667||64.033179487667||||64.033179487667|||64.033179487667|||64.033179487667||64.033179487667|64.033179487667||64.033179487667|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104||||||79.384567067104||||79.384567067104||||79.384567067104||79.384567067104||||79.384567067104||79.384567067104||79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|79.384567067104|||79.384567067104|79.384567067104||79.384567067104||79.384567067104|79.384567067104|||||79.384567067104|79.384567067104|||79.384567067104|79.384567067104|||||79.384567067104|79.384567067104|||||79.384567067104|
05221|955607|/equities/newron-pharmaceuticals|CHALL|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|||107.44910423|107.44910423|107.44910423|||107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423|107.44910423
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|126.09967429556|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992||132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992||132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|132.75606330992|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|||123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|123.25209431713|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|||94.6985788287|94.6985788287|94.6985788287|||94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287|94.6985788287
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757||||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757||123.52059531757|||123.52059531757|123.52059531757|||123.52059531757|123.52059531757||123.52059531757|||123.52059531757|123.52059531757|||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757||123.52059531757||123.52059531757|123.52059531757||123.52059531757||123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|123.52059531757|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|||||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|||||||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964||109.2329282964|109.2329282964|109.2329282964|109.2329282964|109.2329282964|92.27702496||||92.27702496||||||92.27702496|92.27702496||||||92.27702496|||92.27702496|92.27702496|92.27702496|
05225|955608|/equities/orascom-development-holding-ag|CHALL|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134||116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134||116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|116.67031134|97.863|97.863|97.863|97.863|97.863|||97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|||97.863|97.863|97.863|||97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|||98.131|98.131|98.131|||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|110.95467400509|110.95467400509|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|||93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.825037|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|||93.55|93.55|93.55|||93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55|93.55
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|214.40197926454|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|||118.60681389|118.60681389|118.60681389|||118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389|118.60681389
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|||125.7712581|125.7712581|125.7712581|||125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581|125.7712581
05230|955617|/equities/perfect-holding-sa|CHALL|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|||551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|551.28800409768|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|||640.77923158017|640.77923158017|640.77923158017|||640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017|640.77923158017
05231|955614|/equities/perrot-duval-holding-sa|CHALL||90.815006551468|||||90.815006551468|90.815006551468|||96.81047955||96.81047955|96.81047955|||96.81047955|96.81047955|96.81047955|||96.81047955|||||96.81047955|96.81047955|96.81047955||96.81047955|96.81047955||96.81047955|96.81047955||96.81047955|||96.81047955|96.81047955|96.81047955||||100.047|100.047||100.047||||100.047|100.047||100.047|100.047|100.047||||||100.047||100.047|100.047||100.047||||||100.047|100.047|100.047|100.047|100.047||100.047|100.047|||100.047|100.047||100.047|100.047|100.047|100.047|100.047|||||100.047|100.047|100.047||100.047|100.047||100.047|100.047|100.047||||||100.047||100.047||||||||||100.047|100.047||100.047|100.047|100.047||100.047|||100.047|100.047||100.047|100.047|100.047|100.047|||||||100.047|100.047||100.047|100.047||100.047|100.047|||||100.047||100.047|100.047||100.047||100.047|||100.047|100.047|||100.047|100.047|||100.047||100.047||100.047||100.047|100.047||100.047|100.047|100.047|100.047|100.047||100.047||100.047|100.047|||100.047|100.047|||100.047||100.047|100.047|||100.047||100.047|100.047|100.047|100.047|100.047|100.047||||100.047|100.047|100.047||100.047||100.047|100.047|||100.047|100.047||100.047|100.047|100.047|100.047||||100.047|100.047|100.047|||100.047||100.047|100.047|100.047|100.047|100.047||100.047
05232|955616|/equities/phoenix-mecano-ag|CHALL|91.54685898067|91.54685898067|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248||97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|97.201043692248|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748||98.992813618748|98.992813618748|98.992813618748|98.992813618748|98.992813618748|103.01771577404||103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|103.01771577404|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225||104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068||158.068|158.068|158.068|158.068|158.068|158.068||158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|||158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|||158.068|158.068|158.068|||158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068
05234|955615|/equities/plazza-immobilien-ag|CHALL|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|||105.702|105.702|105.702|||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702
05235|1055082|/equities/poenina|CHALL|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347||107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347||107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|107.02412652347|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746|110.81511148746||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|||108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867
05236|1076609|/equities/polyphor-ag|CHALL|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|||94.92|94.92|94.92|||94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92
05237|949728|/equities/private-equity-holding-ag|CHALL|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|||104.5488675|104.5488675|104.5488675|||104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675|104.5488675
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|89.364432412207|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|||87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|87.759314549104|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|||92.768831447256|92.768831447256|92.768831447256|||92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256|92.768831447256
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085||1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085||1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|1752738.5613085|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|||5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|5708.1420580882|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|6578.095140407|||6578.095140407|10588.483123392|10588.483123392|||10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|234.36494437264|234.36494437264|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|147.45216074764|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|||94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|109.15179067223|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987||91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987||91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|91.590271931987|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|||93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|||93.784837120609|93.784837120609|93.784837120609|||93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609|93.784837120609
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|97.22651889539|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|||92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.9719881706104|3.9719881706104|3.9719881706104|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704||3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704||3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704||3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|3.8992668439704|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|||86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208|86.40077208
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||||96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|||96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|136.51886462358|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|||99.756|99.756|99.756|||99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756
05247|955623|/equities/schaffner-holding-ag|CHALL|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|147.49477637026|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606||150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|150.86510276606|132.35174120614||132.35174120614|132.35174120614|132.35174120614|132.35174120614|||132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|||132.35174120614|132.35174120614|132.35174120614|||132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614|132.35174120614
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|113.7299898|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28
05250|955635|/equities/schlatter-industries-ag|CHALL|74.758513058673|||74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673||74.758513058673|74.758513058673|74.758513058673|78.346796330615||78.346796330615||||78.346796330615|78.346796330615|78.346796330615||78.346796330615|78.346796330615||78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|78.346796330615|80.211718792542|||||80.211718792542||80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542||80.211718792542|80.211718792542|80.211718792542|||80.211718792542|80.211718792542|80.211718792542|||80.211718792542|80.211718792542|80.211718792542|80.211718792542|80.211718792542|||80.211718792542||||||||80.211718792542||||80.211718792542|80.211718792542|||80.211718792542|80.211718792542|80.211718792542|84.667784279153|84.667784279153|84.667784279153|84.667784279153|84.667784279153|||84.667784279153|84.667784279153|84.667784279153|84.667784279153|84.667784279153|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|||||88.001272480723|88.001272480723|88.001272480723||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||||88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|||88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723|88.001272480723||88.001272480723|88.001272480723||88.001272480723|88.001272480723||88.001272480723|88.001272480723|88.001272480723|88.001272480723||||88.001272480723||88.001272480723||88.001272480723||88.001272480723||88.001272480723|98.74912752||98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|98.74912752|||96.648|||||96.648||96.648||96.648|96.648|96.648||96.648
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|101.47674634001|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|||106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|106.3831366|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|||96.044|96.044|96.044|||96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044|96.044
05252|955631|/equities/schweizerische-nationalbank|CHALL|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|||81.613521062292|81.613521062292|81.613521062292|||81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292|81.613521062292
05253|1073053|/equities/sensirion|CHALL|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|174.94384674|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178||100.178|100.178|100.178|100.178|100.178|100.178||100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|100.178|||100.178|100.178|100.178|100.178|100.178|100.178|100.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05254|955625|/equities/swiss-finance---property-invest|CHALL|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288||102.42752650288|102.42752650288|102.42752650288|102.42752650288|105.50511057845|105.50511057845|105.50511057845|105.50511057845||||105.50511057845|105.50511057845||105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845|105.50511057845||105.50511057845|105.50511057845|105.50511057845|105.50511057845|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|||95.82070087251|95.82070087251|95.82070087251|||95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251|95.82070087251
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|149.1524776032|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616||146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616||146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|146.31685691616|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|||121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|121.40261273142|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|||120.41879120726|120.41879120726|120.41879120726|||120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726|120.41879120726
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.51242716849|98.51242716849|98.51242716849|98.51242716849|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|||102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|102.93126643661|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|||108.8102862|108.8102862|108.8102862|||108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862|108.8102862
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021||118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021||118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|118.98582217021|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|||116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|||116.90606330403|116.90606330403|116.90606330403|||116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403|116.90606330403
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|140.65112409726|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|143.95930901851|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846||118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846|118.32336808846||118.32336808846|118.32336808846|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477
05261|945906|/equities/spice-priv-ag|CHALL||136.99411994241|136.99411994241||136.99411994241|136.99411994241||136.99411994241||136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241||136.99411994241|136.99411994241|136.99411994241||||136.99411994241||||136.99411994241|136.99411994241|136.99411994241|||136.99411994241|136.99411994241||136.99411994241|136.99411994241|136.99411994241|136.99411994241|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872||144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|||144.89832348872|||144.89832348872|144.89832348872||144.89832348872|144.89832348872|144.89832348872||144.89832348872|144.89832348872|144.89832348872|144.89832348872|144.89832348872|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431||93.28418431||93.28418431|93.28418431||93.28418431|93.28418431|93.28418431||93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|||93.28418431||||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431||93.28418431|93.28418431||93.28418431|93.28418431||93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431|93.28418431||93.28418431||93.28418431|93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431|||93.28418431|93.28418431|93.28418431||93.28418431|93.28418431|93.28418431|93.28418431|93.28418431
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899||87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899|87.196334997899||87.196334997899|87.196334997899|87.196334997899|87.196334997899|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|||88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|||88.080664873226|88.080664873226|88.080664873226|||88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226|88.080664873226
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|||80.61586078|80.61586078|80.61586078|||80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078
05264|955633|/equities/starrag-group-holding-ag|CHALL|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|88.419987141171||88.419987141171|88.419987141171|88.419987141171|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456|86.261718933456||86.261718933456|86.261718933456|86.261718933456|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|||86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483||86.900437146483||86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|86.900437146483|||86.900437146483|86.900437146483|86.900437146483|86.900437146483|88.162930308501|88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|88.162930308501|88.162930308501||||88.162930308501|88.162930308501||88.162930308501|88.162930308501||88.162930308501|88.162930308501|88.162930308501|83.963895875754|83.963895875754|83.963895875754||83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754||83.963895875754|83.963895875754|83.963895875754|83.963895875754|||83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|83.963895875754|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|||86.759279873271|86.759279873271|86.759279873271|||86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271|86.759279873271||86.759279873271
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|||100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|132.12965658238|132.12965658238|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|126.85502465714|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|||113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|113.768261533|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|||87.188097982155|87.188097982155|87.188097982155|||87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155|87.188097982155
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|139.69170255807|139.69170255807|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|133.42219367718|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|||119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|119.13121332653|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|||90.884355604613|90.884355604613|90.884355604613|||90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613|90.884355604613
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|||85.980691639163|85.980691639163|85.980691639163|||85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163|85.980691639163
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|||98.143263263857|98.143263263857|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|||90.64091475|90.64091475|90.64091475|||90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|90.419996615592|90.419996615592|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|87.076267927188|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|88.95136265189|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963||93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963||93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|93.874121587963|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|||87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|||87.3174539694|87.3174539694|87.3174539694|||87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694|87.3174539694
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|||113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|113.5483900835|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|||82.81735439|82.81735439|82.81735439|||82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439|82.81735439
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|100.12237629061|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|107.26861116653|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116||98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116||98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|98.747674347116|||97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|97.924132393685|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|||100.33724309|100.33724309|100.33724309|||100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309|100.33724309
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|138.13092331704|138.13092331704|138.13092331704|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|133.02028400555|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131||114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131|114.26485131131||114.26485131131|114.26485131131|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|||94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|94.163721650562|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|||99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|99.093782225619|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|||100.49671638637|100.49671638637|100.49671638637|||100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637|100.49671638637
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|128.60959030861|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291||125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291||125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|125.81154162291|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|||104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|104.52502107998|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|||98.980152913747|98.980152913747|98.980152913747|||98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747|98.980152913747
05277|955639|/equities/thurgauer-kantonalbank|CHALL|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031
05278|955641|/equities/tornos-holding-ag|CHALL|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351||105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351||105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|105.20063584351|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|||80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|||80.478458252821|80.478458252821|80.478458252821|||80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|80.478458252821|81.372744717264
05279|955637|/equities/tamedia-ag|CHALL|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|88.532508663546|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898||82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898||82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|82.71051547898|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|||88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|||88.405604522308|88.405604522308|88.405604522308|||88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308|88.405604522308
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|94.421297833699|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|||89.80188868|89.80188868|89.80188868|||89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868|89.80188868
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|94.016950766495|94.016950766495|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|91.307846947561|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|90.854483077007|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727||95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727||95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|95.467471289727|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|||87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|||87.818481546984|87.818481546984|87.818481546984|||87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984|87.818481546984
05282|955649|/equities/valartis-group-ag|CHALL|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475||87.629281364475|87.629281364475|87.629281364475|87.629281364475|87.629281364475|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|||81.5345721|81.5345721|81.5345721||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|||81.5345721|81.5345721|81.5345721|||81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721|81.5345721
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|96.059|96.059|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|122.28717072865|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|124.70901989501|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|||132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|132.45498756799|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|||107.47814212058|107.47814212058|107.47814212058|||107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|107.47814212058|103.35629314977
05285|994260|/equities/varia-us-properties-ltd|CHALL|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|252.3363226355|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674||188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674||188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.01883839674|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|||188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|188.53542546251|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|||129.00926192|129.00926192|129.00926192|||129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192|129.00926192
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662||83.988283995662|83.988283995662|83.988283995662|85.76796935988|85.76796935988|85.76796935988||85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|||85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|||85.76796935988|85.76796935988|85.76796935988|||85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988|85.76796935988
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.75413210399|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|||81.212445095205|81.212445095205|81.212445095205|||81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205|81.212445095205
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|106.41692068869|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958||108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958||108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|108.58426256958|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|||105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|105.42570834749|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|||94.521686583247|94.521686583247|94.521686583247|||94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247|94.521686583247
05290|955648|/equities/villars-holding-sa|CHALL||||||||||87.542783992956||87.542783992956||||||||||87.542783992956|87.542783992956||||87.542783992956|||||91.765848333252|91.765848333252|91.765848333252|91.765848333252|||91.765848333252|91.765848333252||||91.763095440389|||||||91.763095440389|91.763095440389||91.763095440389|||||91.763095440389|91.763095440389||91.763095440389|91.763095440389|||||94.090904415632||94.090904415632|||||||94.090904415632|94.090904415632|||||||94.090904415632||||94.090904415632||||||94.090904415632|||||95.385282701897|95.385282701897|||||||95.385282701897|||||95.385282701897|||||95.385282701897||||||95.385282701897|95.385282701897|||||||95.385282701897|95.385282701897||||||||95.102827304801|95.102827304801||||95.102827304801|95.102827304801|||||||95.102827304801|95.102827304801|||95.102827304801||95.102827304801|||||95.102827304801|95.102827304801||95.102827304801|||||||||95.102827304801|95.102827304801|||||||95.102827304801||95.102827304801|95.102827304801|95.102827304801||||||95.102827304801|95.102827304801||||||95.102827304801|95.102827304801|||||95.102827304801|95.102827304801|95.102827304801|||||95.102827304801||95.102827304801||||95.102827304801||95.102827304801|||95.102827304801|||95.102827304801|95.102827304801||95.102827304801||95.102827304801||||||95.102827304801||||||95.102827304801||95.102827304801|95.102827304801|95.102827304801|95.102827304801|95.102827304801|95.35934394
05291|955622|/equities/von-roll-holding-ag|CHALL|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|||130.422|130.422|130.422|||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|168.08499995388|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|||148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382
05293|955650|/equities/vp-bank-ag|CHALL|89.75429804031|89.75429804031|89.75429804031|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642||90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642|90.131950914642||90.131950914642|90.131950914642|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|||89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|||89.5045242|89.5045242|89.5045242|||89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242|89.5045242
05294|955654|/equities/walter-meier-ag|CHALL|137.28794402961|137.28794402961|137.28794402961|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|148.47076180907|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|149.51587779486|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|||83.938738411148|83.938738411148|83.938738411148|||83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148|83.938738411148
05295|955652|/equities/warteck-invest-ltd|CHALL|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|6864.5092988681|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339||156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339||156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|156.69426339|112.087|112.087|||112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|||112.087|112.087|112.087|||112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087|112.087
05297|955611|/equities/oti-energy-ag|CHALL|127.56835626658|127.56835626658|127.56835626658|127.56835626658||127.56835626658||127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871||134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|134.59133196871|||134.59133196871|134.59133196871||||134.59133196871|134.59133196871|134.59133196871|||134.59133196871|134.59133196871||134.59133196871|134.59133196871|||134.59133196871|134.59133196871||126.13640850652||126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|||126.13640850652||126.13640850652||126.13640850652|126.13640850652|126.13640850652|||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652||||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652||126.13640850652|126.13640850652||126.13640850652||126.13640850652|126.13640850652||126.13640850652|126.13640850652|126.13640850652|126.13640850652|126.13640850652|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317|||50.17977893317|50.17977893317||||50.17977893317|50.17977893317|50.17977893317|50.17977893317|50.17977893317||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|||99.09627915|99.09627915|99.09627915|||99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915|99.09627915
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731||103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731||103.731||103.731|||103.731||103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|||103.731|||103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100||100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100||100
05301|955659|/equities/zug-estates-holding-ag|CHALL|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|||91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|||92.835|92.835|92.835|||92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835
05302|955657|/equities/zuger-kantonalbank|CHALL|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|||317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|317.49793154401|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|||186.38304845052|186.38304845052|186.38304845052|||186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052|186.38304845052
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|118.34958256755|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696||122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696||122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|122.66366361696|121.40469691|121.40469691|121.40469691|||121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|121.40469691|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|||107.807|107.807|107.807|||107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807|107.807
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||77.524992017106|||||||77.524992017106||||||||77.524992017106|||||77.524992017106|||77.524992017106|||77.524992017106||||||77.524992017106|||||77.524992017106||77.524992017106|||77.524992017106|||77.524992017106||||77.524992017106|||77.524992017106|||77.524992017106||77.524992017106||||||77.524992017106|||77.524992017106||77.524992017106|||77.524992017106||77.524992017106||||||||77.524992017106||77.524992017106||77.524992017106|||77.524992017106||77.524992017106|||||||77.524992017106||||||77.524992017106||77.524992017106||||77.524992017106||||||||||||||77.524992017106|77.524992017106|||||||77.524992017106||77.524992017106||77.524992017106||77.524992017106||77.524992017106||||||||||77.524992017106|77.524992017106|77.524992017106|||77.524992017106|||||||77.524992017106|||81.38935877158|||||||||||81.38935877158||||||||||||81.38935877158||81.38935877158|||81.38935877158||||81.38935877158||81.38935877158||||81.38935877158||||||||||||77.342049330134|||77.342049330134||77.342049330134|77.342049330134|77.342049330134|77.342049330134||77.342049330134|77.342049330134|77.342049330134|||77.342049330134||77.342049330134|77.342049330134|||||77.342049330134|77.342049330134||||||77.342049330134||||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|105.74290066938|105.74290066938|105.74290066938|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|110.66066041838|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|106.65059793598|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|||93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|93.338640961985|||93.338640961985|93.338640961985|93.338640961985|||93.338640961985|93.338640961985|93.338640961985|87.86715332447|87.86715332447|87.86715332447|87.86715332447|87.86715332447|87.86715332447
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714|98.649328329714||98.649328329714|98.649328329714|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601||103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|103.15298777601|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|||89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984||89.151711486984|89.151711486984|||89.151711486984|89.151711486984|89.151711486984|||89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984|89.151711486984
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|127.75774529147|127.75774529147|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|119.95581883448|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|105.42137400096|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|||101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|101.6658379472|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047||83.327189977047|83.327189977047|83.327189977047|83.327189977047||83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047|83.327189977047
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|98.37166558548|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|89.596576848899|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|94.483250568291|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|||84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|116.72734782236|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|||108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|||135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|135.05009890648|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734||118.84446734|118.84446734|118.84446734|118.84446734||118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734|118.84446734
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|255.58665773231|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|194.86185717947|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|||205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|205.31008753408|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|197.45341610718|185.31874470396|185.31874470396||185.31874470396|185.31874470396|185.31874470396|185.31874470396||185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396|185.31874470396
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|134.3040331399|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|||113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506||113.90095506|113.90095506|113.90095506|113.90095506||113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506
05314|304|/equities/aegon|STOXX600/EAFAVALUE|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|134.35315586674|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|||123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|123.61246848047|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|||109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|109.07294588973|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908|111.91100908||111.91100908|111.91100908|111.91100908|111.91100908||111.91100908|111.91100908|111.91100908|111.91100908|105.782|105.782|105.782|105.782|105.782|105.782
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|108.81918027102|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|120.08428725877|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883||122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883||122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|122.47250102883|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|||106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|106.90312928043|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427||103.05604704427|103.05604704427|||103.05604704427|103.05604704427|103.05604704427|||103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427|103.05604704427
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|123.35079827079|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|||110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|110.8402583148|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927||94.95927|94.95927|94.95927|94.95927||94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927|94.95927
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|||92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425
05319|50563|/equities/allied-irish-b|STOXX600|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|141.28850493115|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|126.94841228|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|||85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769||85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769|85.769
05320|40260|/equities/det-norske-oljeselskap|STOXX600|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|184.8559590592|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881||177.200881|177.200881|177.200881|177.200881||177.200881||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881||||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|||127.391|127.391|127.391|||127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|135.62751548004|135.62751548004|135.62751548004|135.62751548004|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|131.8538580623|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|136.72963691468|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|||117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|117.56127158306|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437||120.53857437|120.53857437|120.53857437|120.53857437||120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437|120.53857437
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|146.67034796118|146.67034796118|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|140.26044559738|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267||125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|125.16660473267|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697||98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|||98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|98.877148491697|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657||85.991345385657|85.991345385657|||85.991345385657|85.991345385657|85.991345385657|||85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657|85.991345385657
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188||77.609929497188|77.609929497188|77.609929497188|77.609929497188||77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188|77.609929497188
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|113.52345651621|113.52345651621|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|119.74416593662|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|118.66314468851|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|124.05455567828|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|||127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556|127.24718761556||127.24718761556|127.24718761556|127.24718761556|127.24718761556||127.24718761556|127.24718761556|127.24718761556|127.24718761556|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992|103.83117992
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|188.09650529323|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771||199.75840072771|199.75840072771|199.75840072771|199.75840072771|199.75840072771|||199.75840072771|199.75840072771|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461||193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461||||193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|193.73141636461|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|177.80049225827|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|||136.97823782243|136.97823782243|136.97823782243|||136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243|136.97823782243
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|109.35323126306|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|111.8932070634|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|107.10251171441|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|||106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|106.12089345|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|||100.815|100.815|100.815|||100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815|100.815
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|116.547|116.547|116.547|116.547|116.547|116.547|116.547||116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|116.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|122.28558017672|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|||103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|103.17978026505|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564||91.050087595564|91.050087595564|91.050087595564|91.050087595564||91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564|91.050087595564
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|177.74914731669|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|||151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|151.39956672404|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678||135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|125.36414519353|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381||116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|||116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|116.09296130381|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|120.43213098313|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|||95.42806848|95.42806848|95.42806848|||95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848|95.42806848
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|335.21314288152|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|254.62642548103|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|||239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|239.2430945044|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686||136.40012685686|136.40012685686|136.40012685686|136.40012685686||136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686|136.40012685686
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|192.45787896266|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|||179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|179.49811505565|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401||127.26210956401|127.26210956401|127.26210956401|127.26210956401||127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401|127.26210956401
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|||106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|99.744230072485|99.744230072485|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|99.783145499229|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237||92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|126.70033665319|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|||91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|||91.46387775|91.46387775|91.46387775|||91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775|91.46387775
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|79.081447193677|79.081447193677|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|80.346094724643|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|81.615211259732|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|86.711230262244|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|||108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042||108.1044042|108.1044042|||108.1044042|108.1044042|108.1044042|||108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042|108.1044042
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|139.01436011979|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|149.37982626426|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|||128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|128.84235489414|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|||106.39159955586|106.39159955586|106.39159955586|||106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586|106.39159955586
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|||99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358||99.005219164358|99.005219164358|99.005219164358|99.005219164358||99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358|99.005219164358
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|186.89007250459|186.89007250459|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258||174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|174.7697877258|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|||127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|127.17281736908|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347||74.39791347|74.39791347|74.39791347|||74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347|74.39791347
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|167.99371745184|167.99371745184|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022||162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022||162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|176.70693900621|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|||103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016||103.48566016|103.48566016|103.48566016|103.48566016||103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016|103.48566016
05344|446|/equities/bbva|STOXX600/EAFAVALUE|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|||164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|164.33259374692|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|159.28485664|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242||102.242|102.242|102.242|102.242||102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242|102.242
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998||154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998||154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|154.28300866998|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|||146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|146.10133396778|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008||111.66667989008|111.66667989008|||111.66667989008|111.66667989008|111.66667989008|||111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008|111.66667989008
05346|477|/equities/boliden|STOXX600/EAFAVALUE|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674||145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|145.46930443674|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043||144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|||144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|144.93160817043|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|137.92370473295|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213||138.84843531213|138.84843531213|||138.84843531213|138.84843531213|138.84843531213|||138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213|138.84843531213
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|120.30252361334|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|||101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|101.77620163054|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781||83.22800781|83.22800781|83.22800781|83.22800781||83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781|83.22800781
05348|13579|/equities/campari|STOXX600|132.44482370284|132.44482370284|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|||133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|133.11438907992|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|130.89570684883|139.67870374|||139.67870374|139.67870374|139.67870374|||139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374|139.67870374
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|111.13808980899|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678||||94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|94.448958790678|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|||89.2914827472|89.2914827472|89.2914827472|||89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472|89.2914827472
05350|18976|/equities/castellum-ab|STOXX600|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559||98.245098003559|98.245098003559|||98.245098003559|98.245098003559|98.245098003559|||98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|99.45949848|99.45949848
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|122.22108129449|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712||125.16367939712|125.16367939712|||125.16367939712|125.16367939712|125.16367939712|||125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712|125.16367939712
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|81.785582940446|81.785582940446|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|87.81212937978|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|93.26634525|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||96.885|96.885|96.885|96.885|96.885|||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885||||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|||96.885|96.885|96.885|||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885
05354|6687|/equities/close-brothers|STOXX600|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|133.65578463153|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|134.79751962273|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|133.05056569516|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|124.51039752866|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|125.63736468993|128.55426086905|128.55426086905|128.55426086905|128.55426086905|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845||125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|125.77833305845|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|||124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|124.29794453899|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|115.77353887186|118.988611145|118.988611145|118.988611145|118.988611145|118.988611145|118.988611145|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|107.69954485346|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|110.06371341767|109.17719459754|109.17719459754|109.17719459754|109.17719459754|109.17719459754|109.17719459754|||107.56479827145|107.56479827145|107.56479827145|||107.56479827145|107.56479827145|107.56479827145|108.37981447631|108.37981447631|108.37981447631|108.37981447631|108.37981447631|108.37981447631
05355|41180|/equities/cnh-industral-nv|STOXX600|171.91639206316|171.91639206316||175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562||175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|175.06760902562|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441||178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|178.83567673441|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081||166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|||95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125||95.852042955125|95.852042955125|95.852042955125|95.852042955125||95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125|95.852042955125
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|131.81972962456|131.81972962456|131.81972962456|131.81972962456|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|125.18136199782|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212||116.30820875212|116.30820875212|116.30820875212|116.30820875212|116.30820875212|||116.30820875212|116.30820875212|116.30820875212|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152||113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152||||113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|113.8212152|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|||108.691|108.691|108.691|||108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691|108.691
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|146.35166744993|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|158.13083321621|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|||156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433||||103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|||101.96319444025|101.96319444025|101.96319444025|||101.96319444025|101.96319444025|101.96319444025|101.96319444025|101.96319444025|97.7379815|97.7379815|97.7379815|97.7379815
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|121.58920494781|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|133.08218220285|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597||||128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.73978911597|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|128.95256084136|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|||111.78951639|111.78951639|111.78951639|||111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639|111.78951639
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|183.12423497046|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|||145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243||141.43092927243|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102||111.55354367102|111.55354367102|||111.55354367102|111.55354367102|111.55354367102|||111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102|111.55354367102
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|125.02068960148|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.15304618602|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311||127.76247318311|127.76247318311|127.76247318311|127.76247318311||127.76247318311||127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311||||127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|127.76247318311|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|||99.70693563432|99.70693563432|99.70693563432|||99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432|99.70693563432
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|206.63027312178|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412||||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412
05366|18899|/equities/dufry-ag|STOXX600|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|||108.997|108.997|108.997|108.997|108.997|108.997|108.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|115.74633207411|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|125.29506930591|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|130.48035876316|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|||132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|132.64512723971|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171||116.52198076171|116.52198076171|116.52198076171|116.52198076171||116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171|116.52198076171
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|||121.04486884985|121.04486884985|121.04486884985|121.04486884985|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|108.47772447|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301|110.301||110.301|110.301|||110.301|110.301|110.301|||110.301|110.301|110.301|110.301|110.301|110.301|100|100|100
05369|18977|/equities/elekta|STOXX600|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886||107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|107.94115697886|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|106.78573532267|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643||116.43086846643|116.43086846643|||116.43086846643|116.43086846643|116.43086846643|||116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643|116.43086846643
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|118.47583520749|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|||124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|124.02080541772|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728||112.87239860728|112.87239860728|112.87239860728|112.87239860728||112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728|112.87239860728
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|||107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055
05372|453|/equities/enagas|STOXX600/EAFAVALUE|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|95.554686106301|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|||94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|94.323761024926|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|102.625105836||102.625105836|102.625105836|102.625105836|102.625105836||102.625105836|102.625105836|102.625105836|102.625105836|102.625105836|107.629896|107.629896|107.629896|107.629896|107.629896
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|116.80117126948|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|||118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877||118.301230877|118.301230877|118.301230877|118.301230877||118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877|118.301230877
05374|6963|/equities/enel|STOXX600/EAFAVALUE|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324
05375|6974|/equities/eni|STOXX600/EAFAVALUE|113.76918184352|113.76918184352|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|109.46923047063|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|107.21975990777|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|111.0717274145|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|||100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|100.44468024462|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|||78.349373440628|78.349373440628|78.349373440628|||78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628|78.349373440628
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806||173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806||173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|173.29603340806|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|||165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427||93.427|93.427|||93.427|93.427|93.427|||93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|218.87886487888|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927||158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927||158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|158.89803472927|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|||151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|151.58554789864|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701||114.20164078701|114.20164078701|||114.20164078701|114.20164078701|114.20164078701|||114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701|114.20164078701
05378|376|/equities/statoil|STOXX600/EAFAVALUE|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301||136.54637920301|136.54637920301|136.54637920301|136.54637920301||136.54637920301||136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|136.54637920301|135.7724760893|135.7724760893|135.7724760893||||135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|135.7724760893|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|||112.56215892|112.56215892|112.56215892|||112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892|112.56215892
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|177.72083548588|170.50015396545||170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|170.50015396545|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|165.62096047|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|||96.113|96.113|96.113|||96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113|96.113
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|84.932988700968|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333||79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|79.540165481333|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798||74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|||74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437||80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|||99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148
05382|6978|/equities/eurazeo|STOXX600|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|157.35615989315|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|160.74794145792|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|162.77118731626|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|143.23154055389|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|149.57970315583|151.84369261268|151.84369261268|151.84369261268|151.84369261268|151.84369261268|151.84369261268|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011||140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|||140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|140.97586331011|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|133.90310148943|||133.90310148943|133.90310148943|133.90310148943|||133.90310148943|133.90310148943|133.90310148943|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245|100.60111454245
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|193.671863399|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034||213.11193402034|213.11193402034|||213.11193402034|213.11193402034|213.11193402034|||213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034|213.11193402034
05384|13380|/equities/exor|STOXX600/EAFAVALUE|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|111.45588653926|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|||108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|108.85533264244|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|||84.208381469986|84.208381469986|84.208381469986|||84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986|84.208381469986
05385|18980|/equities/fabege|STOXX600|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202||115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|115.61594484202|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712||111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|111.48218540712|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|||109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678||109.6143567678|109.6143567678|||109.6143567678|109.6143567678|109.6143567678|||109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|109.6143567678|106.556194
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|129.97078828551|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521|125.14880483521||99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194||99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|||99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783||106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783
05387|959205|/equities/ferrari-nv|STOXX600|150.48006218635|150.48006218635||123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271||123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.92534027271|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893||123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|123.58424774893|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796||122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|122.08624946796|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422||119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422||119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422||119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|119.90988505422|102.22670894152|102.22670894152||102.22670894152|102.22670894152|102.22670894152|102.22670894152||102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152|102.22670894152
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|101.24000620057|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|||90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|90.950748071268|83.6859690942||83.6859690942|83.6859690942|83.6859690942|83.6859690942||83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|97.838830902798|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|93.433444017379|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|||97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.924250128261|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|97.16442433|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|||92.777|92.777|92.777|||92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777|92.777
05390|574|/equities/fortum|STOXX600/EAFAVALUE|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.274758481448|99.274758481448||99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448||99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|||99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|99.274758481448|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|104.73346676947|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774||90.855317084774|90.855317084774|||90.855317084774|90.855317084774|90.855317084774|||90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774|90.855317084774
05391|15225|/equities/galapagos|STOXX600|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|69.380143049138|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|||78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|78.125512971126|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125||92.768016732125|92.768016732125|92.768016732125|92.768016732125||92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125|92.768016732125
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|104.73145131985|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|110.0964513964|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|||104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244|104.15148465244||104.15148465244|104.15148465244|104.15148465244|104.15148465244||104.15148465244|104.15148465244|104.15148465244|104.15148465244|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216|98.51262216
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|173.47990005644|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|||188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|188.8463255679|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062||129.8359062|129.8359062|129.8359062|129.8359062||129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062|129.8359062
05394|545|/equities/gbl|STOXX600/EAFAVALUE|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|||104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|104.1232182|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785||94.785|94.785|94.785|94.785||94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785|94.785
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601||||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|||112.90562839601|112.90562839601|112.90562839601|||112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601|112.90562839601
05396|18981|/equities/getinge|STOXX600|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|149.93082197868|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022||93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022||93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|||93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|93.09177619022|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498||84.13098498|84.13098498|||84.13098498|84.13098498|84.13098498|||84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498|84.13098498
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|113.04306585029|113.04306585029|113.04306585029|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|107.7452327557|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302||101.57936528302|101.57936528302|101.57936528302|101.57936528302||101.57936528302||101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302||||101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|||101.57936528302|101.57936528302|101.57936528302|||101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302|101.57936528302
05398|44478|/equities/glanbia-plc|STOXX600|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762|130.65041878762||130.65041878762|130.65041878762|130.65041878762|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|||92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652||92.76052652|92.76052652|92.76052652|||92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652|92.76052652
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649||129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|||129.93322817649|129.93322817649|129.93322817649|129.93322817649|129.93322817649|130.3961344538|130.3961344538|130.3961344538||130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538||||130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|130.3961344538|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|||129.50899781874|129.50899781874|129.50899781874|||129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874|129.50899781874
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.627270574145|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|86.20744033969|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|||83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|83.5367698089|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688||87.598722574688|87.598722574688|87.598722574688|87.598722574688||87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688|87.598722574688
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899||121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899||121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|||121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|121.23122754899|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533|107.11459506533||107.11459506533|107.11459506533|||107.11459506533|107.11459506533|107.11459506533|||107.11459506533|107.11459506533|107.11459506533|107.11459506533|95.655112578432|95.655112578432|95.655112578432|95.655112578432|95.655112578432
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|||95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789|95.747386544789||95.747386544789|95.747386544789|95.747386544789|95.747386544789||95.747386544789|95.747386544789|95.747386544789|95.747386544789|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|||90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672||90.611240749672|90.611240749672|90.611240749672|90.611240749672||90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672|90.611240749672
05404|18949|/equities/hera-spa|STOXX600|101.36299243111|101.36299243111|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.34125250495|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|108.22004605337|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|||95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|||95.567822087243|95.567822087243|95.567822087243|||95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243|95.567822087243
05405|18983|/equities/hexagon|STOXX600|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|||104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|104.85516404457|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471||100.15967832471|100.15967832471|||100.15967832471|100.15967832471|100.15967832471|||100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471|100.15967832471
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312||126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|126.16439018312|125.19413563197|125.19413563197|125.19413563197||125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|||125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|125.19413563197|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|128.47935268|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163||126.163|126.163|||126.163|126.163|126.163|||126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163|126.163
05407|18984|/equities/holmen|STOXX600|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983||133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983|133.65162460983||133.65162460983|133.65162460983|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|||132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|132.08248469169|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455||121.61955442455|121.61955442455|||121.61955442455|121.61955442455|121.61955442455|||121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455|121.61955442455
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315||114.67563101315|114.67563101315|||114.67563101315|114.67563101315|114.67563101315|||114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315|114.67563101315
05409|18987|/equities/husqvarna-b|STOXX600|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592||212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|||192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629||181.629|181.629|||181.629|181.629|181.629|||181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|||129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|129.68348075735|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061||117.80411391061|117.80411391061|117.80411391061|117.80411391061||117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061|117.80411391061
05411|18982|/equities/hakon-invest|STOXX600|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016||83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|||83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|83.731937456016|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184||85.44947184|85.44947184|||85.44947184|85.44947184|85.44947184|||85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184|85.44947184
05412|6983|/equities/iliad|STOXX600|||||||||||||||||||||||||||||||||||||||||||||137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|||137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|137.49335697557|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816||141.4569816|141.4569816|141.4569816|141.4569816||141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816|141.4569816
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|||123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|89.990588607904|89.990588607904|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|||91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|91.559925735002|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479|88.085820956479||88.085820956479|88.085820956479|88.085820956479|88.085820956479||88.085820956479|88.085820956479|88.085820956479|88.085820956479|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404
05416|18989|/equities/industrivarden|STOXX600|107.13052626875|107.13052626875|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|111.05176405763|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|110.9629936627|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954||114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954||114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|114.44793322954|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|||88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894||88.173880359894|88.173880359894|||88.173880359894|88.173880359894|88.173880359894|||88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894|88.173880359894
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|135.82679944451|135.82679944451|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343||127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|99.311||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311||99.311|99.311|||99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|136.19241253489|136.19241253489|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|134.82928842888|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|132.61462420466|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|||99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962|99.164466398962||99.164466398962|99.164466398962|99.164466398962|99.164466398962||99.164466398962|99.164466398962|99.164466398962|99.164466398962|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576|87.122407266576
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|170.80690346777|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|135.21548381737|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|||130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|130.51183720452|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|||115.2341002|115.2341002|115.2341002|||115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002|115.2341002
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|||110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448
05422|487|/equities/investor|STOXX600/EAFAGROWTH|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385||114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385||114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|||114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|114.2075195385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385||103.60556234385|103.60556234385|||103.60556234385|103.60556234385|103.60556234385|||103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385|103.60556234385
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|||114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|||124.12311534375|124.12311534375|124.12311534375|||124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|121.85599160532|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|133.73867267225|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|124.18626515642|121.62246362324||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324||||121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|121.62246362324|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|||117.4188681437|117.4188681437|117.4188681437|||117.4188681437|117.4188681437|117.4188681437|117.4188681437|117.4188681437|99.303858310664|99.303858310664|99.303858310664|99.303858310664
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|108.03584324328|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|84.971868024057|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|||91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|91.51027734|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100.238|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|94.718577519541|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|||85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|85.914879787696|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598||89.7264598|89.7264598|89.7264598|89.7264598||89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598|89.7264598
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|93.024657511995|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|94.244177164504|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.85322139211|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|||109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467||109.97089024467|109.97089024467|109.97089024467|109.97089024467||109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467|109.97089024467
05429|539|/equities/kbc|STOXX600/EAFAVALUE|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|||93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188||99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|||99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|99.44122188|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394||97.394|97.394|97.394|||97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394|97.394
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711||102.711|102.711|||102.711|102.711|102.711|||102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711|102.711
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551||183.551|183.551|||183.551|183.551|183.551|||183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551
05433|32414|/equities/kingspan-group|STOXX600|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727||137.7083727|137.7083727|137.7083727|||137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727|137.7083727
05434|18993|/equities/kinnevik-investment-b|STOXX600|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|146.99710322517|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|148.61101889031|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741||154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741||154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|154.80314467741|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|||150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|150.82439708238|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304||127.12349304|127.12349304|||127.12349304|127.12349304|127.12349304|||127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304|127.12349304
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583||97.583|97.583|||97.583|97.583|97.583|||97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803||88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803||88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|88.206823076803|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|||89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412||93.412|93.412|||93.412|93.412|93.412|||93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|138.81752188589|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|122.05025750926|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|||120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|120.52798900809|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126||121.72331193126|121.72331193126|121.72331193126|121.72331193126||121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126|121.72331193126
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|134.03671970887|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|||94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|85.438300857884|||85.438300857884|85.438300857884|85.438300857884|||85.438300857884|85.438300857884|85.438300857884|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128|71.015128300128
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|||127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|127.6481519032|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652||123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652
05441|18999|/equities/lundbergforetagen|STOXX600|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336||100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336|100.6900595336||100.6900595336|100.6900595336|101.50616913343|101.50616913343|101.50616913343|101.50616913343||101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|||101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|101.50616913343|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514||100.1165514|100.1165514|||100.1165514|100.1165514|100.1165514|||100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089||133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089||133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|133.11310668089|124.68327074577|124.68327074577|||124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|124.68327074577|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536||100.2978536|100.2978536|||100.2978536|100.2978536|100.2978536|||100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|||108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|108.27383608642|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676||93.2462676|93.2462676|93.2462676|93.2462676||93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676|93.2462676
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|122.25874245|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||99.361|99.361|99.361|99.361|99.361|||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361||||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|||99.361|99.361|99.361|||99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361|99.361
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|97.057461132027|97.057461132027|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|86.472377412912|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|88.128308326364|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|||82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|82.040111641452|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|||86.984299208461|86.984299208461|86.984299208461|||86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461|86.984299208461
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|101.08136249086|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|104.43260477819|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196||102.77686941196|102.77686941196|102.77686941196|102.77686941196||102.77686941196||102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196||||102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|157.20741683663|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|||83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818||83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818||83.710911104818|83.710911104818|83.710911104818|83.710911104818||83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818|83.710911104818
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|||97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|97.628391899568|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|98.515027143863|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|205.85225398953|205.85225398953|205.85225398953|205.85225398953|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|172.61519767685|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112||194.83187656112|194.83187656112|194.83187656112|194.83187656112||194.83187656112||194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112||||194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|194.83187656112|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|||144.89304103723|144.89304103723|144.89304103723|||144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|194.83847629469|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|197.98042564975|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422||209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422|209.90291099422||209.90291099422|209.90291099422|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|||211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|211.42091315064|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632||176.51358632|176.51358632|||176.51358632|176.51358632|176.51358632|||176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632|176.51358632
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|142.43547949694|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|||126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|126.4766551501|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|||120.65274705|120.65274705|120.65274705|||120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705|120.65274705
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205||160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205||160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|||160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|160.36422465205|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249||130.47394792249|130.47394792249|||130.47394792249|130.47394792249|130.47394792249|||130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249|130.47394792249
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|162.51417795216|162.51417795216|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|155.87992820764|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|||138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|138.56239951612|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592||126.68330592|126.68330592|126.68330592|126.68330592||126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592|126.68330592
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959||73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959||73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|||73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959|73.149136270959||73.149136270959|73.149136270959|||73.149136270959|73.149136270959|73.149136270959|||73.149136270959|73.149136270959|73.149136270959|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279|77.071294445279
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563||112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563||112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|||112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|112.22826940563|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315|114.3389667315||114.3389667315|114.3389667315|||114.3389667315|114.3389667315|114.3389667315|||114.3389667315|114.3389667315|114.3389667315|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934|98.202355650934
05457|8922|/equities/nordea-bank-finland|STOXX600|84.242913422132|84.242913422132|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672
05458|1127857|/equities/nordic-entertainment-a|STOXX600|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353||205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693||181.51790858693|181.51790858693|181.51790858693|181.51790858693|181.51790858693|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179||170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|170.07843317179|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|||182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|182.09877319007|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|187.25964911981|186.25943594877||186.25943594877|186.25943594877|||186.25943594877|186.25943594877|186.25943594877|||186.25943594877|186.25943594877|186.25943594877|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875|149.44032794875
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841||132.15601184841|132.15601184841|132.15601184841|132.15601184841||132.15601184841||132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841||||132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|132.15601184841|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|||90.029437468258|90.029437468258|90.029437468258|||90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258|90.029437468258
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|||104.44397968351|104.44397968351|104.44397968351|||104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351|104.44397968351
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|||125.00827173|125.00827173|125.00827173|||125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173|125.00827173
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018||225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|225.42472883018|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544||216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|216.12487544|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|||118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|||118.238|118.238|118.238|||118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238|118.238
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|100.88304513042|100.88304513042|100.88304513042|100.88304513042|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|99.76502463073|99.76502463073||99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255||108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|85.472009729579|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798||86.401691934798|86.401691934798|86.401691934798|86.401691934798||86.401691934798||86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|86.401691934798|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094||||87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|||87.384770604094|87.384770604094|87.384770604094|||87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094|87.384770604094
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|158.31166776368||158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368||158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363||112.363|112.363|||112.363|112.363|112.363|||112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|146.48357048118|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207||||142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|142.12736669207|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|||123.20013062426|123.20013062426|123.20013062426|||123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426|123.20013062426
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166||150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|150.30015523166|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|||149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|||149.07032505|149.07032505|149.07032505|||149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505|149.07032505
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|139.50439992275|139.50439992275|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|154.63205374015|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|162.87173480388|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511||||129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|129.46570018511|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|||117.38981039027|117.38981039027|117.38981039027|||117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027|117.38981039027
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|90.605451476984|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|||93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084||93.27210084|93.27210084|93.27210084|93.27210084||93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084|93.27210084
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|101.48403129127|101.48403129127|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|97.303857570061|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.262903508302|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|98.8451011541|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|||83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|||83.735101998475|83.735101998475|83.735101998475|||83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475|83.735101998475
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971||88.56552971|88.56552971|||88.56552971|88.56552971|88.56552971|||88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|120.03984266446|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|||90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|||90.26230744|90.26230744|90.26230744|||90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744|90.26230744
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|86.06124913835|86.06124913835|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|94.688300166522|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|93.900475179764|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|102.65600592512|112.1617109261|112.1617109261|112.1617109261|112.1617109261|||112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261||112.1617109261|112.1617109261|112.1617109261|112.1617109261||112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261|112.1617109261
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|62.931304110175|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|67.171146902672|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.182988199513|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|69.66086171085|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|||71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|71.499837532177|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602|77.059694489602||77.059694489602|77.059694489602|77.059694489602|77.059694489602||77.059694489602|77.059694489602|77.059694489602|77.059694489602|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944|78.191119995944
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|112.11889089408|112.11889089408|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|106.64075529459|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|142.84705964353|142.84705964353|142.84705964353|142.84705964353||142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353||142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|142.84705964353|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|143.9976004713|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|||125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|125.28829881|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377||94.377|94.377|||94.377|94.377|94.377|||94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377|94.377
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097||112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|112.46632537097|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221||101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|||101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|101.83661907221|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|||84.0985524|84.0985524|84.0985524|||84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524|84.0985524
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|85.362055637135|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|||91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|91.282648199345|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829||80.915008198829|80.915008198829|80.915008198829|80.915008198829||80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829|80.915008198829
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|115.19494706535|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|99.94529409269|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|||101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|101.63135832734|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|||107.77907687213|107.77907687213|107.77907687213|||107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213|107.77907687213
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|||102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|103.04|103.04|103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|141.54405855662|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|||127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|127.92861596|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252||92.252|92.252|92.252|92.252||92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|120.01902646002|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|||128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997||||97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|97.227858726997|101.05060304|101.05060304|||101.05060304|101.05060304|101.05060304|||101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304|101.05060304
05484|8790|/equities/ryanair-holdings|STOXX600|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|||88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|88.150946906435|75.520194394033||75.520194394033|75.520194394033|75.520194394033|||75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033|75.520194394033
05485|19010|/equities/saab-ab|STOXX600|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354||85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|85.74304740354|82.782736737797|82.782736737797|82.782736737797||82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|||82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|82.782736737797|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299||93.74637533299|93.74637533299|||93.74637533299|93.74637533299|93.74637533299|||93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138||181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138|181.49346450138||181.49346450138|181.49346450138|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266||133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266
05487|7037|/equities/saipem|STOXX600|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|125.70100124195|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|||132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|132.27228853644|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|130.079154|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|||94.015|94.015|94.015|||94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015|94.015
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036||91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|||91.036|91.036|91.036|||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|116.66925149894|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429||109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|109.64639960429|99.767428804103|99.767428804103|99.767428804103|99.767428804103||99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|||99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103||99.767428804103|99.767428804103|||99.767428804103|99.767428804103|99.767428804103|||99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103|99.767428804103
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631||139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631||139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|139.72688170631|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|||106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247||106.765247|106.765247|||106.765247|106.765247|106.765247|||106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247|106.765247
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|154.37139090795|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|||128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|128.44801293701|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958|144.9555510958||144.9555510958|144.9555510958|144.9555510958|144.9555510958||144.9555510958|144.9555510958|144.9555510958|144.9555510958|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738|99.5286738
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|121.05583470237|121.05583470237|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164||92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164||92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|92.883377479164|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675||78.847029319675|78.847029319675|||78.847029319675|78.847029319675|78.847029319675|||78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675|78.847029319675
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|66.394536349538|66.394536349538|66.394536349538|||66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025||134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025||134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|134.46572472025|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|||139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|139.53648041867|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|145.08752928928|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413||126.11152771413|126.11152771413|||126.11152771413|126.11152771413|126.11152771413|||126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413|126.11152771413
05495|942434|/equities/scatec-solar-ol|STOXX600|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|141.64670625359|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509||175.26411642509|175.26411642509|175.26411642509|175.26411642509||175.26411642509||175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509||||175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|175.26411642509|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|||118.5290171|118.5290171|118.5290171|||118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171|118.5290171
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248||194.43175111248|194.43175111248|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026||||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|139.19746345721|139.19746345721|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971||107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|102.39697290751|102.39697290751
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471||114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471||114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|114.35291090471|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804||105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|223.73557590464|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|||176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|176.96119329334|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492||134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|||134.16975977492|134.16975977492|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|132.831|132.831|132.831|||132.831|132.831|132.831|||132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093|116.05079598093||116.05079598093|116.05079598093|116.05079598093|116.05079598093|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048||107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|||107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|107.36199012048|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926||90.240634530926|90.240634530926|||90.240634530926|90.240634530926|90.240634530926|||90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926|90.240634530926
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|104.86313366936|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589||110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589||110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|110.08212732589|||110.08212732589|110.08212732589|110.08212732589|110.08212732589|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|108.3901569755|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268||96.237309528268|96.237309528268|||96.237309528268|96.237309528268|96.237309528268|||96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268|96.237309528268
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|||102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|||102.94750258|102.94750258|102.94750258|||102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|||123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|169.01502304044|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|160.09455446561|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|149.17216830251|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|||138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|||90.114|90.114|90.114|||90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746||141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746||141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|141.40206853746|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|||146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103||128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|132.34396487976|132.34396487976|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|125.29013053087|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706||133.45916608706|133.45916608706|133.45916608706|133.45916608706||133.45916608706||133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|133.45916608706|112.40843791813|112.40843791813|112.40843791813||||112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|112.40843791813|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|||92.520278789531|92.520278789531|92.520278789531|||92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531|92.520278789531
05509|383|/equities/subsea|STOXX600|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|109.39259481673|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474
05510|945677|/equities/sunrise-communications-ag|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|115.10481453561|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|||116.47809123123|116.47809123123|116.47809123123|||116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123|116.47809123123
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|99.378374314444|99.378374314444|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|98.867230731562|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|105.17231076173|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821||107.017288821|107.017288821|||107.017288821|107.017288821|107.017288821|||107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821|107.017288821
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|136.26055098593|136.26055098593|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503||116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503||116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|||116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|116.40032716503|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818||118.32788846818|118.32788846818|||118.32788846818|118.32788846818|118.32788846818|||118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.32788846818|118.63991143526|118.63991143526
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|123.17502090535|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148|121.6579463148||121.6579463148|121.6579463148|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322||118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|118.05376487322|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|||110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|110.07036155|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|||116.195|116.195|116.195|||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473||114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473||114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|114.96131127473|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|||124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262||124.35644034262|124.35644034262|||124.35644034262|124.35644034262|124.35644034262|||124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262|124.35644034262
05515|498|/equities/tele2|STOXX600/EAFAVALUE|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847||82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847||82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|82.964619846847|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|||79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|79.758334788355|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877||81.345383214877|81.345383214877|||81.345383214877|81.345383214877|81.345383214877|||81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877|81.345383214877
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|||110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|97.623578739015|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|106.3171305|||106.3171305|106.3171305|106.3171305|||106.3171305|106.3171305|106.3171305|93.45|93.45|93.45|93.45|93.45|93.45
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|92.484233855188|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|91.371331043084|||91.371331043084|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566||84.957072099566|84.957072099566|84.957072099566|84.957072099566||84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|84.957072099566|77.769605188084|77.769605188084|77.769605188084|77.769605188084
05518|7134|/equities/telenet-group-hldg|STOXX600|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.392893208073|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|||88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.541643168596|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811||88.90615841811|88.90615841811|88.90615841811|88.90615841811||88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811|88.90615841811
05519|380|/equities/telenor|STOXX600/EAFAVALUE|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|103.50375523284|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976||100.70613869976|100.70613869976|100.70613869976|100.70613869976||100.70613869976||100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|100.70613869976|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456||||99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|||99.24231456|99.24231456|99.24231456|||99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456|99.24231456
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839||98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|98.368506645839|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668||99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|99.789509257668|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|||97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|97.324285115688|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265||96.74863076265|96.74863076265|||96.74863076265|96.74863076265|96.74863076265|||96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265|96.74863076265
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|||132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|132.51692202|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|||94.178|94.178|94.178|||94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178|94.178
05522|7020|/equities/terna|STOXX600/EAFAVALUE|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|101.792|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05523|1166527|/equities/thg-holdings|STOXX600|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308||82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|82.710657337308|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|||93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|93.89548785|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059||91.059|91.059|91.059|||91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677||98.677|98.677|98.677|98.677||98.677||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677||||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|||98.677|98.677|98.677|||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|92.636951311028|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982||||87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|87.434593025982|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|||83.526393093153|83.526393093153|83.526393093153|||83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153|83.526393093153
05526|19020|/equities/trelleborg|STOXX600|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|105.6829357277|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|110.25636995337|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|113.91297649899|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|||117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|117.9760724336|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368||101.358368|101.358368|||101.358368|101.358368|101.358368|||101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368|101.358368
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532
05528|547|/equities/ucb|STOXX600/EAFAVALUE|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|||96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|118.86954449039|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|||115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|115.53295281315|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628||88.70909628|88.70909628|88.70909628|88.70909628||88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628|88.70909628
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|135.6690944341|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|118.09532858706|113.76103322133|113.76103322133|||113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|113.76103322133|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|||125.38276137299|125.38276137299|125.38276137299|||125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299|125.38276137299
05531|989550|/equities/unilever-ord|STOXX600|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|||90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|90.998783077403|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653||95.368571000653|95.368571000653|95.368571000653|95.368571000653||95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653|95.368571000653
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788||117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|117.14253494788|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664||121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|||121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|121.50832921664|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551||104.0863551|104.0863551|||104.0863551|104.0863551|104.0863551|||104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551|104.0863551
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176||91.4107176|91.4107176|||91.4107176|91.4107176|91.4107176|||91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176|91.4107176
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889||127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|127.95205450889|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|123.35819531534|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504||107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|||107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|||107.65085854504|107.65085854504|107.65085854504|||107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504|107.65085854504
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|223.68314349||223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349||||223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|223.68314349|175.041|175.041|175.041|175.041|175.041|175.041|||175.041|175.041|175.041|||175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041|175.041
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467||168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|168.39077640467|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062|167.30164271062||167.30164271062|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|||93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|||93.42806875|93.42806875|93.42806875|||93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875|93.42806875
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|138.19455020015|138.19455020015|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|135.92327231968|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969|148.62311772969||148.62311772969|148.62311772969|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661||153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|||153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|153.58070281661|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809||128.07997899809|128.07997899809|||128.07997899809|128.07997899809|128.07997899809|||128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809|128.07997899809
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|85.170253353905|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|||89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|89.961608629513|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154||93.357002822154|93.357002822154|93.357002822154|93.357002822154||93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154|93.357002822154
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|||100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|100.88409025432|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485||104.01708485|104.01708485|104.01708485|104.01708485||104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485|104.01708485
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|138.4346495509|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263||112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263||112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|||112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.06470404263|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|112.87855844904|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648||103.64864648|103.64864648|||103.64864648|103.64864648|103.64864648|||103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648|103.64864648
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|||94.30934093|94.30934093|94.30934093|||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|||102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489||102.28667342489|102.28667342489|102.28667342489|102.28667342489||102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489|102.28667342489
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591||97.920507163591|97.920507163591|97.920507163591|97.920507163591||97.920507163591||97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591||||97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|||97.920507163591|97.920507163591|97.920507163591|||97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|97.920507163591|94.174255288225
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.90705592453|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|||111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394||152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394||152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|152.67613394|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|||141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779||141.779|141.779|||141.779|141.779|141.779|||141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779|141.779
05546|1052403|/equities/sea-limited|EAFAGROWTH|127.34583439355|127.34583439355||127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|141.6574906766|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511||111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|111.30994678511|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173||115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|115.67554173|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859||107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859|107.859
05547|484|/equities/atlas-copco-b|EAFAGROWTH|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|||96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|105.68500786877|105.68500786877|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|101.07207821886|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|99.749401159488|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|||92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|||92.88518592|92.88518592|92.88518592|||92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592|92.88518592
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|204.85937590816|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379||138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|||138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379||138.6893162379|138.6893162379|138.6893162379|||138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379|138.6893162379
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|135.01735004887|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132||144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|||144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132||144.16921160132|144.16921160132|144.16921160132|||144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132|144.16921160132
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|82.672896546312|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|||78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|78.903668311091|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504||82.74901504|82.74901504|82.74901504|82.74901504||82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504|82.74901504
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561||76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732||86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|269.84805416066|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426||191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426||191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|||191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|191.85920565426|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943||161.83275608943|161.83275608943|||161.83275608943|161.83275608943|161.83275608943|||161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943|161.83275608943
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|115.60329994091|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898||||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|||88.81220898|88.81220898|88.81220898|||88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898|88.81220898
05555|1082092|/equities/epiroc-b|EAFAGROWTH|97.939229142|97.939229142|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283||91.1283|91.1283|||91.1283|91.1283|91.1283|||91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283|91.1283
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|||144.15112262|144.15112262||||144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262|144.15112262
05557|1174890|/equities/endeavour-group|EAFAGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|206.7392974818|215.89767693749|215.89767693749|215.89767693749||215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749||215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|215.89767693749|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|||250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|250.14503346985|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359||172.22993374359|172.22993374359|||172.22993374359|172.22993374359|172.22993374359|||172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359|172.22993374359
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|||175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|198.35674393551|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|||192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68||179.68|179.68|||179.68|179.68|179.68|||179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68
05561|1076785|/equities/mercari|EAFAGROWTH|205.26299263647|205.26299263647|205.26299263647|205.26299263647||205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647||205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647||205.26299263647|205.26299263647||205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|205.26299263647|227.08092821983|227.08092821983|227.08092821983|227.08092821983||227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|227.08092821983|||227.08092821983|227.08092821983|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793||||220.90873807793||220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|220.90873807793|245.64247932073|245.64247932073||245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073||245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|245.64247932073|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228||238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|||238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228|238.57586228
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|147.04160092324|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147||95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147||95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|||95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|95.301476381147|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531||100.8086531|100.8086531|||100.8086531|100.8086531|100.8086531|||100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531|100.8086531
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515|100.29222612515||100.29222612515|100.29222612515|||100.29222612515|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|||201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875||201.4562875|201.4562875|||201.4562875|201.4562875|201.4562875|||201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875|201.4562875
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|114.4454917025|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|107.00640633415|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|||113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142||113.75552142|113.75552142|113.75552142|113.75552142||113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142|113.75552142
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|142.17699558735|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|155.48665309203|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424||143.72027424|143.72027424|143.72027424|143.72027424||143.72027424||143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424||||143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|||143.72027424|143.72027424|143.72027424|||143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424|143.72027424
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839|124.85155115839||124.85155115839|124.85155115839|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036||128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|||128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|128.23832533036|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171||107.48690370171|107.48690370171|||107.48690370171|107.48690370171|107.48690370171|||107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171|107.48690370171
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|96.290991020595|96.290991020595|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944|107.45802944||107.45802944|107.45802944|107.45802944|107.45802944||107.45802944||107.45802944|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368||||96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|||96.368|96.368|96.368|||96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368|96.368
05569|943483|/equities/sitc|EAFAGROWTH|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|||216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595||216.70247763595|216.70247763595|216.70247763595|216.70247763595|242.36397534553|242.36397534553||242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|85.24485837|85.24485837|85.24485837|85.24485837||||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|246.46738448793|246.46738448793|246.46738448793|246.46738448793|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|247.14951715528|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218||||190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|190.00977701218|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|||187.92010543969|187.92010543969|187.92010543969|||187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969|187.92010543969
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|96.988041183515|96.988041183515|96.988041183515|96.988041183515||96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515||96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||||93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829||99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.167|99.167||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167||99.167|99.167|99.167|99.167|99.167|||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245
05575|1123144|/equities/futu-holdings|EAFAGROWTH|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432||249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432|249.26871233432
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|98.469567161739|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812||85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812||85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812||85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|85.789082828812|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764||91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764|91.045117459764
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|94.718065902351|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|||||98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578||98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|98.901603740578|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|||101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|||101.24543557412|101.24543557412|101.24543557412|||101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412|101.24543557412
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|93.642965308484|93.642965308484|93.642965308484|93.642965308484||93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526||107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526|107.5083123526||107.5083123526|113.46164485832||113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|113.46164485832|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578||117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|||117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578||||117.09752294578||117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578|117.09752294578||121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099||121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|121.8268409099|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|||84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154|84.74321154
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|128.54063472622|128.54063472622|128.54063472622|128.54063472622|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|129.72502419714|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037||108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037|108.21330191037||108.21330191037|108.21330191037|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|||100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388||100.22441388|100.22441388|||100.22441388|100.22441388|100.22441388|||100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388|100.22441388
05580|100089|/equities/wynn-macau|EAFAGROWTH|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|||73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969||73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969||73.235867053969|73.235867053969|73.235867053969|73.235867053969|73.235867053969|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333||100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|100.58490187333|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552||||91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|||91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|91.554847285552|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139||89.69018827139|89.69018827139|89.69018827139|89.69018827139||89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139|89.69018827139
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|76.879897435172|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|||83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311||83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311||83.013786089311|83.013786089311|83.013786089311|83.013786089311|83.013786089311|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394||102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|102.40903281394|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092||||97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|||97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092|97.59375685092||97.59375685092|97.59375685092|97.59375685092|97.59375685092||97.59375685092|97.59375685092|97.59375685092|97.59375685092|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002|99.489022734002
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||||18.434945416156|18.434945416156|||||18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156|||||50.037851952|||50.037851952|50.037851952||50.037851952|50.037851952||50.037851952|50.037851952||50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952||50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|50.037851952|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992||83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992||83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992||83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|83.39641992|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136||68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136|68.136
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283
05584|50559|/equities/crh?cid=50559|EAFAVALUE|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.37574059742|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|102.87571658|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827||99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|||99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|99.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
05585|1177390|/equities/universal-music-nv|EAFAVALUE|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||0.014444069267612|0.014444069267612|||||||||||0.014444069267612||||0.014444069267612||||||||||||||||0.014444069267612||0.014444069267612||0.014444069267612|0.014444069267612|||||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|||||||||0.014444069267612|||||||||||||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612||0.014444069267612||0.014444069267612||0.014444069267612|||0.014444069267612|0.014444069267612|0.014444069267612||0.014444069267612|||||0.014444069267612||65.654860307328|65.654860307328|65.654860307328||65.654860307328|||||||||||||||65.654860307328||72.899625044223|||72.899625044223||72.899625044223||72.899625044223|72.899625044223||72.899625044223||||||72.899625044223|72.899625044223|72.899625044223|72.899625044223|72.899625044223|72.899625044223||72.899625044223||72.899625044223||72.899625044223|72.899625044223|72.899625044223|85.658451376797|85.658451376797|85.658451376797|85.658451376797|||||85.658451376797|||85.658451376797||85.658451376797||85.658451376797|85.658451376797|85.658451376797||85.658451376797||85.658451376797|85.658451376797|||||||82.85945885662|||82.85945885662|||82.85945885662||82.85945885662||82.85945885662|82.85945885662|82.85945885662|82.85945885662|82.85945885662||82.85945885662||||82.85945885662|82.85945885662|82.85945885662|82.85945885662|82.85945885662||82.85945885662|||82.85945885662|||||82.85945885662|82.85945885662|82.85945885662|||82.85945885662||82.85945885662|82.85945885662|82.85945885662|82.85945885662|82.85945885662|||82.85945885662||||||||||82.85945885662||82.85945885662||||82.85945885662|||||||82.85945885662||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734||113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|||113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|113.17468734|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074||100.074|100.074|100.074|||100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074|100.074
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|102.21554998776|102.21554998776||102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007||104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|104.50205495007|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629||105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|105.01136004629|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759||114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|114.81796219759|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139||133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139|133.24741171139||133.24741171139|133.24741171139|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047||123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047||123.00480186047|123.00480186047|123.00480186047|123.00480186047||123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047|123.00480186047
05589|1036819|/equities/nippon-building|EAFAVALUE|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843||77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|||77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|77.649097219843|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|80.772572602377|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||||81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454
05590|1036820|/equities/japan-real-estate|EAFAVALUE|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||||106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|||90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781|90.55670308781
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|120.07914758236|120.07914758236|120.07914758236|120.07914758236||120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236||120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|120.07914758236|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||||103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|||103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051|103.69708249051
05592|1056306|/equities/glp-j-reit|EAFAVALUE|154.11509414321|154.11509414321|154.11509414321|154.11509414321||154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321||154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321||154.11509414321|154.11509414321||154.11509414321|154.11509414321|154.11509414321|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|162.11549376028|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||||143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|||143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195|143.7895195
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|106.83146768584|106.83146768584|106.83146768584|106.83146768584||106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584||106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|108.6314915|108.6314915|108.6314915|108.6314915||108.6314915|108.6314915||108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|108.6314915|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||||99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035
05594|1056319|/equities/japan-retail|EAFAVALUE|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||||135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|140.3648531772|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|||110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819|110.53656193819
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|111.56131394716|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623||116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|116.9663279623|||116.9663279623|116.9663279623|116.9663279623|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465||||119.31930465||119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183||98.183|98.183|||98.183|98.183|98.183|||98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183|98.183
05597|26117|/equities/industrivarden-ab|EAFAVALUE|127.17935061034|127.17935061034|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|130.72997677967|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797||131.94519199797|131.94519199797|131.94519199797|131.94519199797|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624||135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905||106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905
05598|102050|/equities/hkt-trust|EAFAVALUE|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|||98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|||152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|152.28587232944|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952||97.215952|97.215952|97.215952|97.215952||97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952|97.215952
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192||101.19905838192|101.19905838192|101.19905838192|101.19905838192||101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192|101.19905838192
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|120.72708303629|120.72708303629|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|126.95151585885|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|129.51196745545|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906||134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906||134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|134.60543719906|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|||101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927||101.63426521927|101.63426521927|||101.63426521927|101.63426521927|101.63426521927|||101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927|101.63426521927
05602|8556|/equities/sino-land|EAFAVALUE|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824
05603|50007|/equities/chow-tai-fook|EAFAVALUE|98.529370373361|98.529370373361|98.529370373361|98.529370373361|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.30453992896|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912||||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332
05604|1056320|/equities/orix-jreit|EAFAVALUE|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|||114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069||||114.1829815069||114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069||114.1829815069|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972
05605|1056325|/equities/united-urban|EAFAVALUE|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|||79.249155020398|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||||81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767||74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767|74.06175438767
05607|8553|/equities/swire-pacific-a|EAFAVALUE|89.429644839641|89.429644839641|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|||99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689||99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689||99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|99.094313206689|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525|101.27579380525||101.27579380525|101.27579380525|101.27579380525|101.27579380525|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779||||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779||79.047606779|79.047606779|79.047606779|79.047606779||79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779|79.047606779
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|118.8263308162|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|||125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|125.3072202474|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479||129.46699479|129.46699479|129.46699479|129.46699479||129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|129.46699479|106.681
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266|99.4707266||||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|||90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|||76.251747043537|76.251747043537|76.251747043537|||76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|169.03274061214|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606||106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606||106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|||106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|106.20369606|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|||94.038|94.038|94.038|||94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|118.80441578927|118.80441578927||118.80441578927|118.80441578927|118.80441578927|118.80441578927|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509||150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509|150.540905509||150.540905509|150.540905509|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|154.63724615977|||154.63724615977|154.63724615977|154.63724615977|154.63724615977|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|161.68002818762|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518||147.07677518|147.07677518|||147.07677518|147.07677518|147.07677518|||147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518|147.07677518
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679||158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|158.8098025679|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|||155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285||127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048||248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|248.31608879048|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892||199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892||199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|199.05735557892|182.28361713056||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|||182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|182.28361713056|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|185.73078041507|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533||178.30097863533|178.30097863533|||178.30097863533|178.30097863533||||178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533|178.30097863533
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448||153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374||84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374||84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|84.417877912374|||84.417877912374|84.417877912374|84.417877912374|84.417877912374|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|90.126489774703|96.722998255745|96.722998255745|96.722998255745||96.722998255745|96.722998255745|||96.722998255745|96.722998255745|96.722998255745|||96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745|96.722998255745
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|83.745893356878|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|89.210956555466|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|||90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555||90.12937488555|90.12937488555|90.12937488555|90.12937488555||90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555|90.12937488555
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916||145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|145.89539211916|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431||106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|||106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.34084967431|106.10000266825|106.10000266825||106.10000266825|106.10000266825|||106.10000266825|106.10000266825|106.10000266825|||106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825|106.10000266825
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|318.31230434624|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475||111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|204.92521425233|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152||223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152||223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|223.32009007152|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|||184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|184.47363253277|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086||150.24852176086|150.24852176086|||150.24852176086|150.24852176086|150.24852176086|||150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086|150.24852176086
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454||108.88314748454|108.88314748454|108.88314748454|108.88314748454|108.88314748454|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661||98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|||98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661|98.830145122661||98.830145122661|98.830145122661|||98.830145122661|98.830145122661|98.830145122661|||98.830145122661|98.830145122661|98.830145122661|98.830145122661|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027||106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|106.20253979027|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436||108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|108.23188768436|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|||103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417||103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|103.66145417|||103.66145417|103.66145417|103.66145417|||103.66145417|103.66145417|103.66145417|100.097|100.097|100.097|100.097|100.097|100.097
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324||||161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|161.93089700324|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.51449597386|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|||181.9876639|181.9876639|181.9876639|||181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|88.845515721262|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|96.856518354351|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|100.43605951548|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984||90.742902653984|90.742902653984|90.742902653984|90.742902653984||90.742902653984||90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984||||90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.742902653984|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|||90.665836692795|90.665836692795|90.665836692795|||90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795|90.665836692795
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964||121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.89042117964|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912||121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|||121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|121.68355912912|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225||125.01649899225|125.01649899225|||125.01649899225|125.01649899225|125.01649899225|||125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225|125.01649899225
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|122.2675537832|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373|103.84273696373||103.84273696373|103.84273696373|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296||84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|141.94574257185|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|136.23478057034|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|146.14329604199|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|||148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|148.0711828426|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691||108.92632825691|108.92632825691|108.92632825691|108.92632825691||108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691|108.92632825691
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.967|||||||||||||||||||||||||||||||179.967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.967||||||||||||||179.967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449||119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|119.70070638449|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608||120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|||120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|120.24904201608|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626||108.52801626|108.52801626|||108.52801626|108.52801626|108.52801626|||108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626|108.52801626
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|||104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|||144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|144.20034944436|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376||101.60177376|101.60177376|101.60177376|101.60177376||101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376|101.60177376
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|67.346724264418|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955||73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|||73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|73.253920405955|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|100.93408345177|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|||85.121848815753|85.121848815753|85.121848815753|||85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|238.11986791154|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589||239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|239.71879225589|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906||187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|187.41501098906|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|||150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|150.44230910373|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|126.61682175424|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485||132.01491148485|132.01491148485|||132.01491148485|132.01491148485||||132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485|132.01491148485
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934||91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934||91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|91.714294884934|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|||96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|96.004747029691|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958||86.511026933958|86.511026933958|||86.511026933958|86.511026933958|86.511026933958|||86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958|86.511026933958
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199||130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|130.90654154199|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062||||126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|126.16889937062|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|||118.0814976|118.0814976|118.0814976|||118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|||154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|154.5327515|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95||101.95|101.95|101.95|101.95||101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95|101.95
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915||126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092||143.60464092|143.60464092|143.60464092|||143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|||118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928||119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|61.037116670525|61.037116670525|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|60.951175513052|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.654585770735|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632||63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|63.435732493632|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196||62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196||62.858066859196|62.858066859196|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|||58.39982427411|58.39982427411||||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456||110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738||157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738||157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|157.47976168738|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|||159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|159.7400838742|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501|165.79147262501||165.79147262501|121.15185874999|||121.15185874999|121.15185874999|121.15185874999|||121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999|121.15185874999
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|124.49675512992|124.49675512992|124.49675512992|124.49675512992|124.49675512992||124.49675512992|124.49675512992|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471||123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471|123.76407182471||123.76407182471|123.76407182471|123.76407182471|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|116.26170406162|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824||110.1515950824|110.1515950824|110.1515950824|110.1515950824||110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|110.1515950824|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005||||99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005|99.951540386005|||99.951540386005|99.951540386005||||99.951540386005|99.951540386005|99.951540386005|99.951540386005|99.951540386005||99.951540386005|99.951540386005|99.951540386005
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294||129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|129.32893251294|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966||84.41395521966|84.41395521966|84.41395521966|||84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966|84.41395521966
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|140.83000402162|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462||119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462||119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|119.94924027462|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498||114.60957994498|114.60957994498|||||||114.60957994498|114.60957994498|114.60957994498||||||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|||114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|114.60957994498|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069||112.61295230069|112.61295230069|112.61295230069|||112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069|112.61295230069
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|126.91413748368|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|||110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|110.4782832801|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|109.62213441036|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|||98.848622990611|98.848622990611|98.848622990611|||98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611|98.848622990611
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266||378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266||378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|378.36622019266|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|||192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319||192.22604844319|192.22604844319|||192.22604844319|192.22604844319|192.22604844319|||192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319|192.22604844319
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|124.9108068794|124.9108068794|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|131.08765729095|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036||132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|132.8196252036|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825||138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|138.99809031825|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|||129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.92175641509|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959||139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818||||100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|100.62027488818|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|||95.267210339215|95.267210339215|95.267210339215|||95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215|95.267210339215
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512||136.00329267512|136.00329267512|136.00329267512|136.00329267512||136.00329267512||136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|136.00329267512|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908||||134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|134.504908|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|||98.828|98.828|98.828|||98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141||111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141||111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|||111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|111.77931420141|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512||94.9019512|94.9019512|||94.9019512|94.9019512|94.9019512|||94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512|94.9019512
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|46.313391452627|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.343103963841||47.343103963841|47.343103963841|47.343103963841|47.343103963841|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129||47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|47.732601996129|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|||45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|45.405998626507|46.75054428|46.75054428|46.75054428||46.75054428|46.75054428|||46.75054428|46.75054428|46.75054428|||46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|192.18959384432|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363||123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363||123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|||123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|123.45089885363|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325||129.07333325|129.07333325|||129.07333325|129.07333325|129.07333325|||129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325|129.07333325
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|154.60073618788|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.30695524966|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322||||134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|134.25593799322|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|138.91084025|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|||125.225|125.225|125.225|||125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225|125.225
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|78.125015213075|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|||85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|85.487170321131|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072||55.587672849072|55.587672849072|55.587672849072|||55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072|55.587672849072
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.91840921076|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115||140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|140.4521082115|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004||||121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|121.55514532004|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|||127.61293116232|127.61293116232|127.61293116232|||127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232|127.61293116232
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172||99.172|99.172|99.172|||99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|173.14329811464|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216||164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216||164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|164.53170849216|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|||98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662||98.676199624662|98.676199624662|||98.676199624662|98.676199624662|98.676199624662|||98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662|98.676199624662
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847||134.13626029847|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648||||86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|||86.91972648|86.91972648|86.91972648|||86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648|86.91972648
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893||113.3311378893|113.3311378893|113.3311378893|113.3311378893||113.3311378893||113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893||||113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|113.3311378893|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|||98.328218335644|98.328218335644|98.328218335644|||98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644|98.328218335644
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|171.19006935453|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291||121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|121.52343959291|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625|127.57294882625||127.57294882625|127.57294882625|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|||127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|127.74156769561|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535||100.39024535|100.39024535|||100.39024535|100.39024535|100.39024535|||100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535|100.39024535
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|288.62756623533|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654||308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|308.14221255654|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623||342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|342.64292908623|413.88994405604||413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|||413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|413.88994405604|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088||217.48083088|217.48083088|217.48083088|||217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986||157.83214986|157.83214986|157.83214986|||157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|||109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|109.8802826611|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712||112.40144712|112.40144712|112.40144712|112.40144712||112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712|112.40144712
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279||112.69531812279|112.69531812279|112.69531812279|112.69531812279||112.69531812279||112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279||||112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|112.69531812279|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|||98.57796741|98.57796741|98.57796741|||98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741|98.57796741
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|130.34413544181|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335||123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335|123.63214622335||123.63214622335|123.63214622335|123.63214622335|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|||123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|123.88859561627|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984||110.84640732984|110.84640732984|||110.84640732984|110.84640732984|110.84640732984|||110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984|110.84640732984
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|107.471212163|107.471212163|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|116.08595055358|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|109.46651065431|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804||113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804||113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|113.92318567804|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|||101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|101.39483933038|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501||96.78589501|96.78589501|||96.78589501|96.78589501|96.78589501|||96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|189.84583570894|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777||172.46796368777|172.46796368777|172.46796368777|172.46796368777|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768||142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517||143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|143.35699929517|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566||137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566||137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|137.93611016566|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|||106.83115196077|106.83115196077|106.83115196077|106.83115196077||106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|106.83115196077|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|||107.5517486769|107.5517486769||||107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769|107.5517486769
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|||146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|146.24284737355|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|138.7200585959|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008||113.0222008|113.0222008|113.0222008|113.0222008||113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008|113.0222008
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.68315350369|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|98.979101015727|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|||107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|107.3235034055|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106||89.44296106|89.44296106|89.44296106|89.44296106||89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106|89.44296106
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|320.37793398264|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461||||234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|234.74522379461|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|230.63530270048|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|||185.49060038|185.49060038|185.49060038|||185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038|185.49060038
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805||277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361||277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|277.62211037361|275.77990063735|275.77990063735|275.77990063735||275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735||275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735||275.77990063735|275.77990063735|275.77990063735|275.77990063735|275.77990063735|266.19681528702|266.19681528702|266.19681528702|266.19681528702|266.19681528702||266.19681528702|266.19681528702|266.19681528702|266.19681528702|266.19681528702|266.19681528702||264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461||264.18373522461|264.18373522461|264.18373522461|||264.18373522461||264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461|264.18373522461||252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684||252.04283200684|252.04283200684|252.04283200684||252.04283200684|252.04283200684||252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|252.04283200684|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597||223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|||223.10598566597|||223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|||||223.10598566597|223.10598566597|||223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|223.10598566597|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669||||181.13221701669|181.13221701669|||181.13221701669|181.13221701669||||181.13221701669|181.13221701669|181.13221701669|181.13221701669|181.13221701669|||181.13221701669|181.13221701669
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335||88.86983781335|88.86983781335|||88.86983781335|88.86983781335|88.86983781335|||88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335|88.86983781335
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|151.20364215816|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|167.03339721193|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|||89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826||89.06357826|89.06357826|89.06357826|89.06357826||89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826|89.06357826
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199||122.199|122.199|122.199|||122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393||188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|188.8087907393|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|||176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|176.57563102209|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043||159.55437075043|159.55437075043|159.55437075043|||159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043|159.55437075043
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||130.0050218316||130.0050218316||||||||130.0050218316|||||||||||130.0050218316|130.0050218316||||||130.0050218316|||130.0050218316|||||130.0050218316|130.0050218316|130.0050218316|130.0050218316|||130.0050218316||130.0050218316||130.0050218316|130.0050218316||130.0050218316||||130.0050218316|||||130.0050218316|130.0050218316|130.0050218316|||||||130.0050218316|130.0050218316||130.0050218316|130.0050218316||||||130.0050218316|||130.0050218316||||||||130.0050218316||||||130.0050218316|||||||||130.0050218316|130.0050218316||||130.0050218316|130.0050218316|130.0050218316|||130.0050218316|130.0050218316||||130.0050218316||||130.0050218316|||130.0050218316||||130.0050218316||||||||||130.0050218316|||130.0050218316||130.0050218316||||130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316||130.0050218316|130.0050218316|||130.0050218316||130.0050218316|130.0050218316||130.0050218316||||130.0050218316|130.0050218316|130.0050218316|130.0050218316||130.0050218316||||130.0050218316|||130.0050218316|130.0050218316|130.0050218316|130.0050218316|130.0050218316||||130.0050218316|130.0050218316||130.0050218316|130.0050218316|130.0050218316||130.0050218316|130.0050218316|130.0050218316|||||130.0050218316|130.0050218316|130.0050218316||130.0050218316|130.0050218316|||130.0050218316||130.0050218316|131.3248364378|131.3248364378|||||131.3248364378|131.3248364378||131.3248364378|||131.3248364378|131.3248364378||131.3248364378|131.3248364378||131.3248364378||131.3248364378|131.3248364378|131.3248364378|131.3248364378||131.3248364378|131.3248364378||131.3248364378|131.3248364378|131.3248364378|131.3248364378|131.3248364378||131.3248364378
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|121.49539855154|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|122.68173088924|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|||110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|110.96795369699|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223||96.93302151223|96.93302151223|96.93302151223|96.93302151223||96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223|96.93302151223
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|119.97344148311|119.97344148311|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|122.89590613091|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558||112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|112.14562638558|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163||||113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|113.23608993163|||113.23608993163|113.23608993163||||113.23608993163|113.23608993163|113.23608993163|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646|100.96932646
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|106.46603426474|106.46603426474|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|107.81152206005|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357|100.0821756357||100.0821756357|100.0821756357|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967||109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|109.128967|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|||105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|105.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|206.79555050513|206.79555050513|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864||243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|243.62709467864|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|||253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055||253.18219055|253.18219055|253.18219055|||253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055|253.18219055
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312||179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|179.88209321312|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372||||189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|189.76305551372|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|||113.18123588014|113.18123588014||||113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014|113.18123588014
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|93.852964302154|93.852964302154|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|95.03135308035|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|||92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|92.419575866366|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|||95.974470244212|95.974470244212|95.974470244212|||95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.974470244212|95.0656427
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163||123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163||123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345||108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|||108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345||108.28479730345|108.28479730345|108.28479730345|||108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345|108.28479730345
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|94.890343683797|94.890343683797|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|97.87352884293|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|||87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228|87.959602091228||77.640414588297|77.640414588297|77.640414588297|77.640414588297||77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297|77.640414588297
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|219.98696921345|219.98696921345|219.98696921345|219.98696921345|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|233.36335682676|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147||||286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|286.04760465147|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|||185.35162651478|185.35162651478||||185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478|185.35162651478
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|201.44054732108|201.44054732108|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|218.33770208548|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771||204.62573179771|204.62573179771|204.62573179771|204.62573179771|204.62573179771|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079|218.04417002079||218.04417002079|218.04417002079|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|||100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184||100.74535072184|100.74535072184|||100.74535072184|100.74535072184|100.74535072184|||100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184|100.74535072184
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714||||179.2010769714|179.2010769714||179.2010769714||||179.2010769714|||179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291|186.8098418291||186.8098418291|186.8098418291|||186.8098418291|186.8098418291||186.8098418291|186.8098418291|186.8098418291||186.8098418291|||186.8098418291|186.8098418291|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|||174.35399259791|174.35399259791|174.35399259791||174.35399259791|||174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|||174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|174.35399259791|174.35399259791|174.35399259791|174.35399259791||174.35399259791|||174.35399259791|174.35399259791|||||158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788||158.94433893788|158.94433893788|158.94433893788||158.94433893788|||158.94433893788|158.94433893788|||158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|158.94433893788|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471||145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471|145.89946754471||145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599|145.84987858599||145.84987858599|145.84987858599|||145.84987858599|145.84987858599|||145.84987858599|||||110.25761718311|110.25761718311||110.25761718311||110.25761718311|110.25761718311|110.25761718311|
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|137.09456800728|137.09456800728|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377||122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|122.99227388377|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739|131.87964302739||131.87964302739|131.87964302739|131.87964302739|131.87964302739|111.1332819525|111.1332819525|111.1332819525||111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|||111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|111.1332819525|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993||109.40145688993|109.40145688993|||109.40145688993|109.40145688993||||109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.14561564786|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|107.95528024973|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|||111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|111.34690703811|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|120.53661886|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034||90.034|90.034|90.034|90.034||90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034|90.034
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|||262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|262.38696534924|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656||208.92012656|208.92012656|208.92012656|208.92012656||208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656|208.92012656
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|117.2172586768|117.2172586768|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|117.93311267071|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|||103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|103.07487014002|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|107.86290446942|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993||101.51133993|101.51133993|||101.51133993|101.51133993||||101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993|101.51133993
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|||87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|87.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|96.011270251646|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444||95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|95.65543204444|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647||96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647||96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|96.215405705647|||96.215405705647|96.215405705647|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|||64.15130196|64.15130196||||64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196|64.15130196
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|192.09941353895|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072||174.45186307072|174.45186307072|174.45186307072|174.45186307072||174.45186307072||174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|174.45186307072|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998||||137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|||137.99387998|137.99387998|137.99387998|||137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998|137.99387998
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608||111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608|111.07048205608||111.07048205608|110.36744145402|110.36744145402|110.36744145402|110.36744145402|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607||112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|112.60260312607|114.61408023418||114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418||114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418|114.61408023418|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|||115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238|115.92988442238||115.92988442238|115.92988442238|115.92988442238|||115.92988442238|114.82071630289|114.82071630289|114.82071630289|112.16904019273|112.16904019273|112.16904019273|||112.16904019273|111.76779381295|111.76779381295||111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|||111.76779381295|111.76779381295||||111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295|111.76779381295
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613||163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613|163.06547893613||163.06547893613|163.06547893613|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409||146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|146.72606440409|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482||148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|148.22311789482|||148.22311789482|148.22311789482|148.22311789482|148.22311789482||148.22311789482|148.22311789482|142.81472428611|142.81472428611||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611||142.81472428611||142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|142.81472428611|143.87798257736||||143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736||143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736|143.87798257736||143.87798257736|143.87798257736|143.87798257736||143.87798257736||143.87798257736|143.87798257736|143.87798257736|143.87798257736|128.27351007654||128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654||128.27351007654||128.27351007654|128.27351007654|128.27351007654|128.27351007654|128.27351007654|131.09600710961|131.09600710961|131.09600710961||131.09600710961|131.09600710961|||131.09600710961|||||||||131.09600710961|131.09600710961|131.09600710961|||131.09600710961||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564||108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564||108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|108.7354976564|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|||104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|104.54029559421|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|106.71950794647|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116||100.53367116|100.53367116|||100.53367116|100.53367116||||100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116|100.53367116
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|107.29427243395|107.29427243395|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742||108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|108.85636121742|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|107.05673746071|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805||110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805||110.03313372805|110.03313372805|110.03313372805|110.03313372805|110.03313372805|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|||115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|115.29520697436|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|99.597625257521|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|103.95109720862|107.88568825944|107.88568825944||107.88568825944|107.88568825944|||107.88568825944|107.88568825944||||107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944|107.88568825944
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907||90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907||90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|93.390449676901|||93.390449676901|93.390449676901|93.390449676901|93.390449676901|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087|97.89663163087||97.89663163087|97.89663163087|||97.89663163087|97.89663163087|97.89663163087|||97.89663163087|97.89663163087|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688|99.73372688
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175||161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455||164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|||164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455||164.8625455|164.8625455|||164.8625455|164.8625455|164.8625455|||164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|233.4274195177|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|||172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871||172.3220282871|172.3220282871|172.3220282871|172.3220282871||172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871|172.3220282871
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.58907394525|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|118.09308299666|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567||110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|110.55437983567|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855||111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|111.1534971855|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|||101.01373815|101.01373815||||101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815|101.01373815
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|146.40486858865|146.40486858865|146.40486858865|146.40486858865|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|149.23891559581|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243||154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243|154.94556059243||154.94556059243|154.94556059243|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|||108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366||108.28765757366|108.28765757366|||108.28765757366|108.28765757366|108.28765757366|||108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366|108.28765757366
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|139.79172920982|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|138.7139220356|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876||111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876||111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|111.05553983876|97.130859780613|97.130859780613||97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|||97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|97.130859780613|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872||100.23927984872|100.23927984872|100.23927984872|||100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872|100.23927984872
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|82.450437494883||||||82.450437494883|82.450437494883|||82.450437494883||82.450437494883||82.450437494883|82.450437494883|||82.450437494883|||82.450437494883|||||82.450437494883|82.450437494883|82.450437494883|87.484283147171|87.484283147171|||87.484283147171|||||87.484283147171||||||87.484283147171|||87.484283147171|87.484283147171||||87.484283147171|||87.484283147171||87.484283147171|87.484283147171|79.876815261651|||||79.876815261651|||79.876815261651||79.876815261651|79.876815261651|79.876815261651||79.876815261651||||79.876815261651||||79.876815261651|79.876815261651|||79.876815261651|||79.876815261651||79.876815261651|79.876815261651|79.876815261651|79.876815261651||79.876815261651|||79.876815261651|||79.876815261651|79.876815261651||||||79.876815261651|79.876815261651||79.876815261651||||79.876815261651||79.876815261651||79.876815261651||||79.876815261651|79.876815261651||79.876815261651|76.131162086972|76.131162086972||||76.131162086972||76.131162086972||76.131162086972|76.131162086972||70.1159175227|70.1159175227||70.1159175227|70.1159175227|||70.1159175227|70.1159175227|70.1159175227||||||||||70.1159175227|||||||70.1159175227|||||70.017892473237||70.017892473237||70.017892473237|70.017892473237|||||70.017892473237|||53.994071788549||53.994071788549|53.994071788549|53.994071788549||||53.994071788549|||53.994071788549||||53.994071788549|53.994071788549|53.994071788549|53.994071788549|||53.994071788549|||53.994071788549|53.994071788549||||53.994071788549||53.994071788549|53.994071788549||53.994071788549|||53.994071788549||53.994071788549||53.994071788549||53.994071788549|||||||53.994071788549|53.994071788549|53.994071788549||||55.266867752899|55.266867752899||||55.266867752899|55.266867752899|55.266867752899|||55.266867752899||55.266867752899
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|||80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|80.341688913515|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|||82.014790642624|82.014790642624||||82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624|82.014790642624
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|107.56021211658|107.56021211658|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|||106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908||106.79258699908|106.79258699908|106.79258699908|106.79258699908||106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|125.00730020113|125.00730020113||125.00730020113|125.00730020113|125.00730020113|125.00730020113|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817||134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817||134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817||134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|134.32401379817|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408||101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408|101.53677408
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|211.82978085947|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|239.18811777|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617||190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617||190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|190.617|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|||127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|150.82714552241|150.82714552241|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|164.90869936083|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051||121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051||121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|121.3545510051|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838||108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|||108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838||108.26527879838|108.26527879838|108.26527879838|||108.26527879838|108.26527879838|108.26527879838|108.26527879838|108.26527879838|114.4997925|114.4997925|114.4997925|114.4997925|114.4997925
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|185.25682058305|185.25682058305|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|164.44178006271|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|170.63940318645|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|182.1649815704|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561||168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304||||140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|||115.548|115.548|115.548|||115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|||110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|110.26045599637|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895||98.78021895|98.78021895|98.78021895|||98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895|98.78021895
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|97.288959331111|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|||96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|96.279945502248|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575||77.495126772575|77.495126772575|77.495126772575|||77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575|77.495126772575
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905||104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|104.77379108905|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|||99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|||99.077807912182|99.077807912182|99.077807912182|99.077807912182|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|108.89175175254|108.89175175254|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109||110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|110.65110431109|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|||105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179|105.74152529179||105.74152529179|105.74152529179|||105.74152529179|105.74152529179||||105.74152529179|105.74152529179|105.74152529179|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505|102.08287505
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|175.78602410829|173.67929426881|173.67929426881|173.67929426881|173.67929426881|173.67929426881|173.67929426881|173.67929426881|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101||171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|171.59442204101|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|173.18425348803|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592||174.99899304592|174.99899304592|174.99899304592|174.99899304592||174.99899304592|174.99899304592|174.99899304592|174.99899304592|174.99899304592|||153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|||153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|153.73579521037|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083||||158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083||158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|158.96576901083|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|148.92104455555|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|152.56115368242|153.98551974001|153.98551974001|153.98551974001|153.98551974001|153.98551974001|117.18212860807|||117.18212860807|117.18212860807||||117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807|117.18212860807
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199||130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|||130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199||130.1738494199|130.1738494199|||130.1738494199|130.1738494199|130.1738494199|||130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199|130.1738494199
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624||105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|105.87693782624|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|114.36635214604|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245||||117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|117.27356379245|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|112.12157731484|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|118.55057499692|||118.55057499692|118.55057499692||||118.55057499692|118.55057499692|118.55057499692|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908|96.13326007908
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|165.6072683755|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||332.23057686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158||106.6158|106.6158|106.6158|||106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158|106.6158
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|91.752116542976|91.752116542976|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|91.129700687282|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|86.265205735838|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|||92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|92.947178390318|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796||86.386150276796|86.386150276796|86.386150276796|86.386150276796||86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796|86.386150276796
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|163.67874012714|163.67874012714|163.67874012714|163.67874012714|163.67874012714|163.67874012714|163.67874012714||163.67874012714|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924||160.00971730924|160.00971730924||160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|160.00971730924|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|||163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|163.22691990048|||168.50621976574|||168.50621976574|168.50621976574|168.50621976574|168.50621976574|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|||164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|||164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588||164.2632987588|164.2632987588|164.2632987588|164.2632987588|164.2632987588||125.47995444037|125.47995444037|125.47995444037|125.47995444037|||125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037||125.47995444037||125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037|125.47995444037|122.68518590544|122.68518590544|122.68518590544||122.68518590544|122.68518590544|122.68518590544||104.99823347635||||104.99823347635|104.99823347635|104.99823347635||104.99823347635|104.99823347635|104.99823347635|104.99823347635||104.99823347635|104.99823347635|104.99823347635|104.99823347635|104.99823347635|||||||||104.99823347635||104.99823347635||104.99823347635||104.99823347635|104.99823347635|104.99823347635|95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684|||95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684|95.013287131684||95.013287131684||95.013287131684||||95.013287131684|95.013287131684|95.013287131684||||95.013287131684|||||95.013287131684|||95.013287131684|95.013287131684||||||||||95.013287131684||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|126.51105449619|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||134.219267|134.219267|134.219267|134.219267|134.219267|||134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267||||134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|134.219267|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|||111.316|111.316|111.316|||111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|||218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|220.42544352|198.048|198.048|198.048|198.048|198.048|198.048|||198.048|198.048|198.048|||198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|252.18315459802|252.18315459802|252.18315459802|252.18315459802|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|235.58831377567|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626||243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626||243.68347894626|243.68347894626||243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|243.68347894626|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|227.13234496841|235.38494099987|235.38494099987|235.38494099987||235.38494099987|235.38494099987|235.38494099987|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|225.69149144242|||225.69149144242|225.69149144242||225.69149144242|225.69149144242|225.69149144242|225.69149144242|||225.69149144242|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|223.31762508773|200.84145757097|200.84145757097|200.84145757097||||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|||||200.84145757097||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097||200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|200.84145757097|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|||161.88927831548|161.88927831548||||161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548|161.88927831548
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552||171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|171.15453250696|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649|183.85920346649||142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|||142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037||142.58177857037|142.58177857037|||142.58177857037|142.58177857037||||142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037|142.58177857037
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249||99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|99.368916855249|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707|100.73692428707||100.73692428707|100.73692428707|100.73692428707|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|||72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|||72.712191456069|72.712191456069|72.712191456069|||72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069|72.712191456069
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155||112.49978155|112.49978155|||112.49978155|112.49978155|112.49978155|||112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|138.2319411304|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748||109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748||109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|109.67307293748|||109.67307293748|109.67307293748|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073||117.30995073|117.30995073|||117.30995073|117.30995073|117.30995073|||117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073|117.30995073
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322||171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403||180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|180.50930405403|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261||190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|||190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|190.90806643261|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|||76.996134801111|76.996134801111|76.996134801111|||76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111|76.996134801111
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|99.55449361832|99.55449361832||99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023||84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023||84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|84.278222930023|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644||83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644||83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|83.485941346644|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018||81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|81.736774375018|82.195424845657|82.195424845657|82.195424845657|82.195424845657||82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657||82.195424845657|82.195424845657|82.195424845657|82.195424845657||82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657|82.195424845657
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|189.94897129338|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|195.07155020168|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946||||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|||119.75440946|119.75440946|119.75440946|||119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946|119.75440946
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238||167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|167.11359681238|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|174.43825932128|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034||179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|179.43923068034|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182||95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|||95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182||95.816925387182|95.816925387182|95.816925387182|||95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182|95.816925387182
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|105.86639228561|105.86639228561||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|||105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856||135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|135.43051768856|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901|137.70681127901||137.70681127901|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|||132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|132.6680776884|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832||103.853832|103.853832|||103.853832|103.853832|103.853832|||103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832|103.853832
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|135.30729161161|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313||88.90565313|88.90565313|88.90565313|||88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938||105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|109.14404725689|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655||111.44539465655|111.44539465655|111.44539465655|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856||||111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|||116.34860557499|116.34860557499|||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551||103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053||104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|104.17831893053|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007||105.25188819007|105.25188819007|105.25188819007|105.25188819007|105.25188819007|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|||101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|101.98233454457|||101.98233454457|101.98233454457||||101.98233454457|101.98233454457|101.98233454457|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473|96.954285308473
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108||88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108||88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|||92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383||92.383|92.383|||92.383|92.383|92.383|||92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|121.57540788685|121.57540788685|121.57540788685||121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|121.57540788685|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317||126.70440208317||126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317|126.70440208317||120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794||||120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|120.03069541794|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776||103.56222965776|103.56222965776|103.56222965776|103.56222965776|||103.56222965776|103.56222965776||||103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776|103.56222965776
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|117.20535960528|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|||124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|124.95773764902|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|||92.524962532504|92.524962532504||||92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504|92.524962532504
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296||107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|||99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626||168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|175.91847919998|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909||182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|||182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909|182.06122492909||182.06122492909|182.06122492909|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|||156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.72370374468|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024|156.94185292024||156.94185292024|156.94185292024|156.94185292024|||156.94185292024|156.94185292024|156.94185292024|156.94185292024|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751||104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|104.40667238751|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|106.65931716606|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283||107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283||107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|107.0554222283|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|||108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061|108.98000919061||108.98000919061|108.98000919061|108.98000919061|||108.98000919061|108.98000919061|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348||237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225||137.78443684225|137.78443684225|137.78443684225|||137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|154.54486618467|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936||159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936||159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|||159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564||143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754||106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754|106.05958853754||106.05958853754|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|||113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869||98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197||101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197|101.06598092197||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595||100.35247482595|100.35247482595|100.35247482595|||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05761|569|/equities/metso|MSCI_EU_SMALLCAP|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|92.772229591562|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918||87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|87.390709688918|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037||81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|||81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|81.192476066037|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|87.609901339128|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115||90.750786044115|90.750786044115|||90.750786044115|90.750786044115|90.750786044115|||90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115|90.750786044115
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234||93.094234|93.094234|93.094234|||93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|146.906|146.906|146.906|146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906||146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|100|100
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||344.95649384929|||||344.95649384929|||||||||344.95649384929||344.95649384929||344.95649384929|344.95649384929|344.95649384929|344.95649384929|||||||||||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|344.95649384929|344.95649384929|||||344.95649384929||||||||||344.95649384929||||||330.18089863536|||||||330.18089863536||330.18089863536||||||||||||||||||||||330.18089863536||330.18089863536||||||||||||||||||||||241.662384|||||241.662384|||||||||||||241.662384|||241.662384||||||||241.662384||||241.662384|||241.662384|241.662384|||||||||||||241.662384||241.662384|||||241.662384|||241.662384|||241.662384|241.662384||241.662384|241.662384||||||||||||241.662384||||||||||||181.6|||||||181.6|||||||||||||||||181.6|||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|95.740089805074|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018||84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|84.216716488018|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652||85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|85.335464426652|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048||81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|||81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493||78.501794630493|78.501794630493|78.501794630493|||78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|67.02737782127|67.02737782127
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656||168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147|168.99187629147||168.99187629147|168.99187629147|168.99187629147|168.99187629147||168.99187629147|168.99187629147|170.55931640927|170.55931640927|170.55931640927|170.55931640927|170.55931640927|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286|||159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286||159.51602219286||159.51602219286|159.51602219286|159.51602219286|159.51602219286||159.51602219286|159.51602219286|159.51602219286|159.51602219286|159.51602219286||161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571||161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571|161.05734094571||161.05734094571|161.05734094571|161.05734094571|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021||153.96420980021|153.96420980021|153.96420980021||||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021||||153.96420980021|153.96420980021||153.96420980021|153.96420980021|153.96420980021|153.96420980021|153.96420980021|146.3913835302|146.3913835302|146.3913835302|146.3913835302|146.3913835302|146.3913835302|146.3913835302||146.3913835302|146.3913835302|146.3913835302||146.3913835302|||146.3913835302||143.87500961208|143.87500961208||143.87500961208|143.87500961208|||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754||136.45460802754|136.45460802754||136.45460802754|||136.45460802754|||136.45460802754|136.45460802754|||||136.45460802754||136.45460802754|136.45460802754|||136.45460802754|
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|175.49742829168|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122||152.20675122|152.20675122|||152.20675122|152.20675122|152.20675122|||152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122|152.20675122
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546||180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|||133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.577860532502|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|||85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.28703175422|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571||85.798390159571|85.798390159571|85.798390159571|85.798390159571||85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571|85.798390159571
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444|150.4443542444||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848||150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|150.42028699848|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797||153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797|153.65785806797||160.75015490226|160.75015490226||160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226||||160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|160.75015490226|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268||174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268||174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.29647710268|174.82093992245|174.82093992245|||174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|174.82093992245|169.82964660862|169.82964660862||169.82964660862||169.82964660862|169.82964660862||169.82964660862|169.82964660862|169.82964660862|169.82964660862|169.82964660862|169.82964660862||169.82964660862|169.82964660862|169.82964660862|169.82964660862|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379||157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|157.39395057379|113.1435199294|113.1435199294|113.1435199294||||113.1435199294||||113.1435199294|113.1435199294||113.1435199294|113.1435199294|||113.1435199294|113.1435199294
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|101.67414960282|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|105.3203397655|101.25105967708||101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|101.25105967708|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|||95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|95.533386495333|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|87.825794748229|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|89.688627542282|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|||88.391046972722|88.391046972722||||88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722|88.391046972722
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|132.78556402551|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|142.84622355015|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|||88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|109.31912135608|109.31912135608|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382||122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382|122.49601801382||122.49601801382|122.49601801382|122.49601801382|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104||135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|135.8335104|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|||119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37|119.37||119.37|119.37|119.37|||119.37|119.37|119.37|119.37|100|100|100|100|100|100
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615||141.62947283615|141.62947283615|||141.62947283615|141.62947283615|141.62947283615|||141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615|141.62947283615
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|115.39509982527|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|||117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|117.70806326849|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|||120.066162704|120.066162704||||120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704|120.066162704
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|108.99471378032|108.99471378032|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|||98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|98.424867282823|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|103.84670368206|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455||91.150368810455|91.150368810455|91.150368810455|91.150368810455||91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|114.06399315887|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|||113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|113.95231988539|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|||105.54365675196|105.54365675196|105.54365675196|||105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196|105.54365675196
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|||117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|117.63304795925|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915||116.70639915|116.70639915|116.70639915|116.70639915||116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915|116.70639915
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|||102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236||106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|106.14136601236|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638||105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|105.74482292638|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039||111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|||111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|111.26466285039|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|116.2300088275|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|117.80267453251|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609||120.98829637609|120.98829637609||120.98829637609|120.98829637609|120.98829637609|||120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609|120.98829637609
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065||203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898||116.14178898|116.14178898|116.14178898|||116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|92.831447771961|92.831447771961|92.831447771961|92.831447771961|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959||91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|91.819595825959|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206||89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|89.299562181206|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763||91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763|91.355050824763||91.355050824763|91.355050824763|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273||80.359465201273|80.359465201273|||80.359465201273|80.359465201273||||80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273|80.359465201273
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|||177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049||150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049||150.86642163049||150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|150.86642163049|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235|148.42337291235||148.42337291235|148.42337291235|148.42337291235|148.42337291235|||148.42337291235|148.42337291235|148.42337291235|148.42337291235|||148.42337291235|148.42337291235||141.83242033919|141.83242033919|141.83242033919|141.83242033919|||141.83242033919|141.83242033919|141.83242033919||141.83242033919||141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919||||||141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|141.83242033919|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|136.82991851817|138.36437948667|138.36437948667|138.36437948667|138.36437948667|138.36437948667|138.36437948667|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648|140.53422796648||140.53422796648|140.53422796648|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|||137.33702209217|137.33702209217||||137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217|137.33702209217
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375||98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|98.827677302375|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|||89.152813934232|89.152813934232||||89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|89.152813934232|92.510001903303
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293||188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293||188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|188.98338777293|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|||212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|212.8958496|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92||206.92|206.92|||206.92|206.92|206.92|||206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92|206.92
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538||||85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538||85.538|85.538|85.538|85.538|85.538||85.538||100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529||133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|133.37533352529|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|||120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|120.31295590291|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583||131.25002007583|131.25002007583|131.25002007583|||131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583|131.25002007583
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996||211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777|175.17422737777||133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|||133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|133.97236595268|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126||137.54439386126|137.54439386126|||137.54439386126|137.54439386126||||137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126|137.54439386126
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365||150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|150.09868465365|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713||158.80937909713|158.80937909713|158.80937909713|||158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713|158.80937909713
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472||210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472|210.33242983472||191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|||191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|191.98797849|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457||149.457|149.457|||149.457|149.457|149.457|||149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995||143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995||143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|143.16659553995|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726|119.32538384726||119.32538384726|119.32538384726|119.32538384726|119.32538384726|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|||112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|112.99752258264|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|||99.33149544|99.33149544||||99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544|99.33149544
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467||118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202|121.58749173202||121.58749173202|121.58749173202|121.58749173202|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|115.63132231935|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|||110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|110.41635774314|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|109.40653542121|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964||99.350298233964|99.350298233964|99.350298233964|||99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|130.07004478916|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407||134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.91343718407|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488|134.79347099488|134.79347099488|134.79347099488||134.79347099488||134.79347099488|134.79347099488|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281||132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|132.58330726281|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277||||114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|114.4232010277|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|||92.16899676|92.16899676||||92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676|92.16899676
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|112.26828679136|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.3226650829|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|114.69887740077|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147||107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|||107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|107.99864167147|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|109.87531200044|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412||103.473412|103.473412|103.473412|103.473412||103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412|103.473412
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|||132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|132.20820719958|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|128.92450018|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751||93.751|93.751|93.751|93.751||93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751|93.751
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056||143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056||143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174||209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|209.174|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|164.79646641869|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915||175.22777591915|175.22777591915|175.22777591915|175.22777591915||175.22777591915||175.22777591915|175.22777591915|175.22777591915|175.22777591915|175.22777591915|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999||||167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|||167.73183999|167.73183999|167.73183999|||167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999|167.73183999
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|||120.41900183575|120.41900183575|120.41900183575|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992||94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|228.5051312261|188.02828278991|188.02828278991|188.02828278991||188.02828278991|188.02828278991|188.02828278991|188.02828278991|188.02828278991|188.02828278991|188.02828278991||188.02828278991|188.02828278991||188.02828278991|188.02828278991|188.02828278991|173.96817489491|173.96817489491|173.96817489491|173.96817489491|173.96817489491|173.96817489491|173.96817489491|174.19462791119|174.19462791119||174.19462791119|174.19462791119|174.19462791119||174.19462791119||||174.19462791119|174.19462791119|||||174.19462791119|174.19462791119|174.19462791119|174.19462791119|132.57426359742||132.57426359742||132.57426359742|132.57426359742|132.57426359742||132.57426359742||132.57426359742|132.57426359742||132.57426359742|132.57426359742|||132.57426359742||132.57426359742||132.57426359742|132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|||132.57426359742||||132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742||132.57426359742|132.57426359742|132.57426359742||132.57426359742|132.57426359742||||132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|132.57426359742|||132.57426359742||132.57426359742|132.57426359742||132.57426359742|||||132.57426359742|||132.57426359742|132.57426359742|132.57426359742||||124.50625807421|124.50625807421|124.50625807421|124.50625807421|124.50625807421|||||124.50625807421|124.50625807421||126.41127600358||||126.41127600358|||126.41127600358|126.41127600358|126.41127600358|126.41127600358|126.41127600358|||126.41127600358|126.41127600358||126.41127600358|126.41127600358|126.41127600358|||||||||||||||||||116.19217427601|||116.19217427601|116.19217427601|||116.19217427601||||||||||116.19217427601|||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296||202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|202.23356389296|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|203.029439295|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155|202.0575425155||202.0575425155|202.0575425155|202.0575425155|202.0575425155||202.0575425155|202.0575425155|202.0575425155|||||202.0575425155|202.0575425155|173.13380847214|173.13380847214|173.13380847214|173.13380847214||||173.13380847214|173.13380847214|173.13380847214|173.13380847214||173.13380847214|173.13380847214|173.13380847214|173.13380847214|173.13380847214|173.13380847214|179.42256953432|179.42256953432|179.42256953432|179.42256953432|179.42256953432|179.42256953432|179.42256953432||||179.42256953432|179.42256953432|179.42256953432|179.42256953432||180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|180.90417472532|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|166.567693358|161.23407031207|161.23407031207|161.23407031207|161.23407031207|161.23407031207|161.23407031207||161.23407031207|161.23407031207|161.23407031207|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146||||138.28557855146||||138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146|138.28557855146
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||192.87653564|||||||||||||||||||192.87653564||||||192.87653564||||||||||192.87653564||||||||||||||||||||||||||||||||192.87653564||||192.87653564||||||||||||||||192.87653564||||||192.87653564|||||||192.87653564||||||||||||||||||||||||||||||||||||192.87653564||||||||||||||||||||||||||||||||||||||||||||192.87653564||||||||||||||||||||||||||||||192.87653564|||192.87653564|||||||192.87653564|192.87653564||119.114||||||||||||||119.114||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|462.79141149331|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718||436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718|436.83469397718||436.83469397718|436.83469397718|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|||212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273||212.57059283273|212.57059283273|||212.57059283273|212.57059283273|212.57059283273|||212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517||160.91327076517|160.91327076517|160.91327076517|||160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517|160.91327076517
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|150.39003805394|150.39003805394|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|127.48051474849|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|123.00794583783|120.60666709595|120.60666709595|120.60666709595|120.60666709595|120.60666709595|120.60666709595|120.60666709595|120.60666709595|120.60666709595|120.60666709595|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|||120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|120.47294213018|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|117.29540948718|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|118.11274971521|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874||109.88254694874|109.88254694874|109.88254694874|109.88254694874||109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874|109.88254694874
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831||67.91872831|67.91872831|67.91872831|||67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|123.44024249039|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|||113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|113.26663347194|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|||94.086998772221|94.086998772221|94.086998772221|||94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221|94.086998772221
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315||84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|||93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|93.516898442698|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482||102.74775692482|102.74775692482|102.74775692482|||102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482|102.74775692482
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|86.38026558316|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|||92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|92.479273682523|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|96.013531787625|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|105.22030880836|100.55073277814|100.55073277814|100.55073277814||100.55073277814|100.55073277814|100.55073277814|100.55073277814||100.55073277814|100.55073277814|100.55073277814|100.55073277814|100.55073277814|100.55073277814|100.55073277814|100.55073277814|100.55073277814|100.55073277814
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|220.16651152346|220.16651152346|220.16651152346|220.16651152346|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|||132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|132.79281984805|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395||134.09488114395|134.09488114395|134.09488114395|||134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395|134.09488114395
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118||112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|127.00593715508|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|||105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|105.26895138383|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|109.89555421634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634||91.907431686634|91.907431686634|91.907431686634|||91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634|91.907431686634
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|230.12523316679|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336||199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|199.29093907336|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|||173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|173.19706870262|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|||113.52792605|113.52792605|113.52792605|||113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605|113.52792605
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759||96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211||100.0640059211|100.0640059211|100.0640059211|||100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|100.0640059211|96.02334362151|96.02334362151|96.02334362151
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|106.63746314236|106.63746314236|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|||104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|104.12086191|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729||105.729|105.729|105.729|||105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729|105.729
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|123.9965071|123.9965071|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|||95.39|95.39|95.39|||95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39|95.39
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|145.15738027622|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|146.30883077441|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242||99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|136.41359736324|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|141.28803455541|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|||139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|139.25354033117|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|||114.52619053315|114.52619053315|114.52619053315|||114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315|114.52619053315
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|113.72447392595|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|125.33832292851|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695||128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695|128.9422590695||143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|143.69547331472|||143.69547331472|143.69547331472|143.69547331472|143.69547331472|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|135.25425524489|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496||111.29289496|111.29289496|||111.29289496|111.29289496|111.29289496|||111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496|111.29289496
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|216.63668633139|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315||226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315||226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|||226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|226.3564315|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95||188.95|188.95|||188.95|188.95|188.95|||188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95|188.95
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.01203042852|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073||||106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|106.6766258073|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|||93.87077472|93.87077472||||93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472|93.87077472
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499||260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|260.62023829499|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|235.91733422798|||235.91733422798|235.91733422798|235.91733422798|235.91733422798|209.29686585933|209.29686585933|209.29686585933||209.29686585933|209.29686585933||209.29686585933|209.29686585933|209.29686585933|209.29686585933||209.29686585933|||209.29686585933|209.29686585933|209.29686585933||||209.29686585933|||209.29686585933||209.29686585933|209.29686585933|209.29686585933|||209.29686585933|209.29686585933|209.29686585933||209.29686585933||209.29686585933|209.29686585933|209.29686585933|209.29686585933|209.29686585933|180.61829325613|180.61829325613|180.61829325613||180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613|180.61829325613||180.61829325613|180.61829325613|||||||180.61829325613|180.61829325613|180.61829325613|180.61829325613|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256||160.28601256256|||160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256||160.28601256256|160.28601256256|160.28601256256|160.28601256256|160.28601256256|132.69478575958|132.69478575958||132.69478575958||132.69478575958||||132.69478575958|132.69478575958||132.69478575958|132.69478575958|132.69478575958|132.69478575958|132.69478575958|132.69478575958||131.0229331328|131.0229331328|131.0229331328||131.0229331328|131.0229331328||131.0229331328|131.0229331328|131.0229331328|131.0229331328||||||131.0229331328||||||||109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322|109.77858195322
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|||90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|90.61454409|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399||94.399|94.399|94.399|94.399||94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|187.16431645265|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728||199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728||199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|199.13639661728|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|||178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|178.9411036584|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797||168.20460379797|168.20460379797|||168.20460379797|168.20460379797|168.20460379797|||168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807||120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|120.69856396807|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437||121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437|121.72224807437||115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|||115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|115.7550740092|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504||109.97479859504|109.97479859504|109.97479859504|||109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504|109.97479859504
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|||128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|128.4957282|||128.4957282|128.4957282|128.4957282|||128.4957282|128.4957282|128.4957282|119.09|119.09|119.09|119.09|119.09|119.09
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||286.14110856861|286.14110856861||286.14110856861|286.14110856861|||286.14110856861||||||||286.14110856861|244.90624422795|||244.90624422795|||||244.90624422795||244.90624422795|244.90624422795||||||||||||244.90624422795|||||244.90624422795|||244.90624422795|||244.90624422795||244.90624422795|||||||||||||244.90624422795||244.90624422795||||244.90624422795|||||||||||||||244.90624422795|244.90624422795|||||||||||||||||244.90624422795|||||244.90624422795|244.90624422795||||244.90624422795||226.220436198||||||||||226.220436198|226.220436198|||||||||226.220436198|||226.220436198||226.220436198|||||||||||||||226.220436198|||||||226.220436198|226.220436198||||||||||226.220436198||226.220436198|226.220436198|226.220436198|||226.220436198||226.220436198|226.220436198||||||226.220436198||||||226.220436198|||226.220436198|226.220436198|221.94140589239|221.94140589239|||221.94140589239||221.94140589239|||221.94140589239|221.94140589239|221.94140589239|221.94140589239|221.94140589239|||221.94140589239|||||||213.85552836492|213.85552836492|213.85552836492||||||||213.85552836492||||||||213.85552836492|||213.85552836492||213.85552836492||213.85552836492|
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|160.48227278144|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392||148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392||148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|148.50806731392|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|||116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|116.40387781308|114.31421398149||114.31421398149|114.31421398149|||114.31421398149|114.31421398149|114.31421398149|||114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256||113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256||113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|||113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862||121.82399862|121.82399862|||121.82399862|121.82399862|121.82399862|||121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862|121.82399862
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537||104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|104.94197963537|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|||112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|112.60110692866|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|||95.402837425896|95.402837425896||||95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896|95.402837425896
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027||105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|105.98818929027|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|||95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|95.610613320465|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839||97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|||97.161307792839|97.161307792839|97.161307792839|||97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839|97.161307792839
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618||159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618||159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|159.96115654618|||159.96115654618|159.96115654618|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|173.25313723484|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077||178.86595077|178.86595077|||178.86595077|178.86595077|178.86595077|||178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077|178.86595077
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|189.00148530508|189.00148530508|189.00148530508|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|186.71608048|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|||155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|||155.462|155.462|155.462|||155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462|155.462
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497||106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|106.12164989497|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426||105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|105.8939778426|104.79986722874|104.79986722874|104.79986722874||104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|||104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|104.79986722874|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|105.92050618416|||105.92050618416|105.92050618416|||105.92050618416|105.92050618416|105.92050618416|105.92050618416|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999|106.32880880999
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|141.80085376109|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|||118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|118.80098337893|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|116.47840400311|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137||84.162520866137|84.162520866137|84.162520866137|84.162520866137||84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|156.19451903129|156.19451903129|156.19451903129||156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129||156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|156.19451903129|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|164.58853427954|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|||153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|153.80956029413|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|||106.99795498722|106.99795498722||||106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722|106.99795498722||106.99795498722
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|154.40485395029|156.55593246232|156.55593246232|156.55593246232|156.55593246232|156.55593246232|||156.55593246232|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|||160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742||160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|160.45498868742|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933||154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933||154.39052871933|||154.39052871933|154.39052871933|154.39052871933|154.39052871933|||||154.39052871933|154.39052871933|||154.39052871933|154.39052871933|154.39052871933||154.39052871933|154.39052871933||154.39052871933|154.39052871933|154.39052871933|154.39052871933|154.39052871933||154.39052871933|153.32035265778|153.32035265778||||153.32035265778|153.32035265778|153.32035265778|153.32035265778|153.32035265778||153.32035265778|153.32035265778|153.32035265778|153.32035265778|153.32035265778|||153.32035265778|153.32035265778|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|||145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|145.46937072002|143.59686756694|143.59686756694||||143.59686756694|143.59686756694||143.59686756694|143.59686756694|143.59686756694|143.59686756694|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147||129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147|129.53809781147||129.53809781147|129.53809781147||129.53809781147|129.53809781147|129.53809781147|||129.53809781147|129.53809781147||127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|||127.33394718568|127.33394718568|127.33394718568||||127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568|127.33394718568
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878||90.986240609878|90.986240609878||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|||90.986240609878|90.986240609878|90.986240609878|||90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|133.48095230944|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|129.6560974351|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712||136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|136.03191320712|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|141.6674441348|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182||130.99889419182||130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182|130.99889419182||121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167||||121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|121.10352515167|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|130.19504515484|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|134.17743131631|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|||137.11161998396|137.11161998396||||137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396|137.11161998396
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|102.18223891098|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265|99.671513486265||99.671513486265|99.671513486265|99.671513486265|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|||100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|100.65389550641|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|107.9849969493|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384||||106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384||106.51824077384|106.51824077384|106.51824077384|||106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|106.51824077384|99.185459735587|99.185459735587|99.185459735587
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032||121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|||121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|||121.52788032|121.52788032|121.52788032|||121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032|121.52788032
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8660.550496424|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495|8679.8196961495||8679.8196961495|8679.8196961495|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|||8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8610.5051298541|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|8887.437688219|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471||107.75800889471|107.75800889471|107.75800889471|||107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471|107.75800889471
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102||133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102||133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|133.49801876102|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865||138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|||138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|138.58980831865|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445||132.10478445|132.10478445|132.10478445|||132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|||108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|405.80039392805|405.80039392805|||405.80039392805|405.80039392805|405.80039392805||405.80039392805|405.80039392805|||405.80039392805|405.80039392805|405.80039392805|405.80039392805|405.80039392805|||405.80039392805|405.80039392805|405.80039392805||405.80039392805|405.80039392805|405.80039392805|405.80039392805|405.80039392805||405.80039392805||405.80039392805||||405.80039392805|||405.80039392805|405.80039392805|||||||||||451.29047367443|451.29047367443||451.29047367443|||||451.29047367443|||451.29047367443||||||||451.29047367443|451.29047367443|||451.29047367443||451.29047367443||||||||||451.29047367443|451.29047367443||||||||451.29047367443||||451.29047367443|||||||||||451.29047367443|||||451.29047367443|451.29047367443|451.29047367443|||451.29047367443||451.29047367443|||451.29047367443|451.29047367443|451.29047367443|||||||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443|451.29047367443|||451.29047367443|451.29047367443|451.29047367443|||451.29047367443|451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443|||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683||323.82141275683|||323.82141275683||||323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|||323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|323.82141275683|
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283||381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|381.17921873283|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337||369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|||369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|369.6892760337|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308||90.75960308|90.75960308|||90.75960308|90.75960308|90.75960308|||90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308|90.75960308
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056||127.65094056|127.65094056|127.65094056|||127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056|127.65094056
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.402824275648|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.314570624775|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|||11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.235138197717|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|11.660150690381|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799||8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799||8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799|8.3937908996799
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808||79.53928808|79.53928808|79.53928808|||79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808|79.53928808
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131||75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|75.124272829131|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|||93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513||91.513|91.513|91.513|||91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|||103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|103.273|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|258.98074407736|258.98074407736|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642||234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642|234.72220426642||234.72220426642|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771||181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771|181.78046239771||173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046||173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046|173.71322044046||||181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|181.60960611431|||181.60960611431||181.60960611431|181.60960611431|181.60960611431||181.60960611431|181.60960611431|181.60960611431||182.60663835975|182.60663835975|182.60663835975|182.60663835975|182.60663835975||182.60663835975|||182.60663835975||182.60663835975|182.60663835975||182.60663835975|182.60663835975|182.60663835975||182.60663835975|||182.60663835975|182.60663835975|182.60663835975|182.60663835975|182.60663835975||172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477||172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477||172.06750375477|172.06750375477||172.06750375477|172.06750375477|172.06750375477||172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|172.06750375477|168.32727177591||168.32727177591|168.32727177591||168.32727177591||||168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|168.32727177591|171.86423778962||171.86423778962|171.86423778962|171.86423778962|||171.86423778962|||171.86423778962|167.40947174645|167.40947174645|167.40947174645|167.40947174645|167.40947174645|167.40947174645
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|||115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844|115.61781597844||115.61781597844|115.61781597844|115.61781597844|||115.61781597844|115.61781597844|115.61781597844|115.61781597844|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269|94.073176985269
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|135.62687142098|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226||148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226||148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|||148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|148.53940160226|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988||111.27630525988|111.27630525988|||111.27630525988|111.27630525988|111.27630525988|||111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988|111.27630525988
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003||155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|155.71225074003|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382||112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|||112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382||112.2938382|112.2938382|||112.2938382|112.2938382|112.2938382|||112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382|112.2938382
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|226.31059691559|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|221.46060956609|214.29667182692|214.29667182692|214.29667182692|214.29667182692||214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|214.29667182692|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|210.65031487641|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065|205.88812260065||205.88812260065||205.88812260065|205.88812260065||205.88812260065|205.88812260065||205.88812260065|205.88812260065|||205.88812260065|205.88812260065||198.60143591686|198.60143591686|198.60143591686||||198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686||||198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|198.60143591686|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629||208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|208.56456519629|209.67584718638||209.67584718638|209.67584718638||209.67584718638|209.67584718638|209.67584718638|209.67584718638|209.67584718638||209.67584718638|209.67584718638|209.67584718638|||209.67584718638|209.67584718638||||192.60878293087|192.60878293087|192.60878293087|192.60878293087|192.60878293087|193.01217838369|193.01217838369|193.01217838369|193.01217838369
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194||116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194||116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|116.74030389194|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|117.33165543534|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|||114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|114.1225298947|||119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607||||119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|119.49502627607|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354|120.09791782354||129.25429185882||129.25429185882|129.25429185882|||129.25429185882|129.25429185882|||129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882||129.25429185882|129.25429185882|129.25429185882||129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|||129.25429185882|129.25429185882||||129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882|129.25429185882
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|321.57993931652|321.57993931652|321.57993931652|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|288.15148548536|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339|264.87189466339||264.87189466339|264.87189466339|264.87189466339|264.87189466339|220.83699738485|220.83699738485|220.83699738485||220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|||220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|220.83699738485|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635||179.7673488635|179.7673488635|||179.7673488635|179.7673488635||||179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635|179.7673488635
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832||233.5060832|233.5060832|233.5060832|233.5060832||233.5060832||233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768||||248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|148.81890192317|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832||115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832||115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|||115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|115.52827437832|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944||114.24642944|114.24642944|||114.24642944|114.24642944|114.24642944|||114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944|114.24642944
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|131.94611688746|131.94611688746|131.94611688746|131.94611688746||131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746||131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|131.94611688746|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|||101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|101.13138414|105.838|105.838||105.838|105.838|||105.838|105.838||||105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838|105.838
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|177.2753544941|177.2753544941|177.2753544941|177.2753544941|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|167.78223560365|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|163.76347980913|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|158.06827969184|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|||129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|129.5354959901|133.80798494954|133.80798494954|133.80798494954||133.80798494954|133.80798494954|133.80798494954|133.80798494954||133.80798494954|133.80798494954|133.80798494954|133.80798494954|133.80798494954|133.80798494954|133.80798494954|133.80798494954|133.80798494954|133.80798494954
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489|120.62543547489||120.62543547489|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936||121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|121.34867356936|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289||124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|124.66731756289|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556||122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|122.79832702556|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|||104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|104.08137360938|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|105.92769330367|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|||97.511477666288||97.511477666288|||97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288|97.511477666288
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997||196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|||192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|192.45974258297|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835||163.82341043835|163.82341043835|163.82341043835|||163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835|163.82341043835
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|181.80510446828|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|189.06127625078|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|||108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916||108.34332916|108.34332916|108.34332916|108.34332916||108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916|108.34332916
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|142.95010561925|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|151.59560284977|94.35685031294|94.35685031294|94.35685031294|94.35685031294||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294||94.35685031294|94.35685031294|||94.35685031294|94.35685031294|94.35685031294|||94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294|94.35685031294
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524||155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|||144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|144.05645286934|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594||92.82478076594|92.82478076594|92.82478076594|||92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|82.269324570535|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|||83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.909760386083|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196||83.205013918196|83.205013918196|83.205013918196|83.205013918196||83.205013918196|83.205013918196|83.205013918196|83.205013918196|83.205013918196|81.86569121|81.86569121|81.86569121|81.86569121|81.86569121
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982||262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|262.7638969982|264.02859396329||||264.02859396329|264.02859396329|264.02859396329||264.02859396329|||219.52075989465|219.52075989465||219.52075989465|219.52075989465||219.52075989465||219.52075989465||219.52075989465|219.52075989465|219.52075989465||219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|219.52075989465|187.703191845|187.703191845|187.703191845||187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845||187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|187.703191845|192.42728160849|||192.42728160849|192.42728160849||||192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849|192.42728160849
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123||134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|||114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|114.30400568392|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143||112.34140140143|112.34140140143|112.34140140143|||112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143|112.34140140143
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452||82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|82.989541869452|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225||63.014078868225|63.014078868225|63.014078868225|||63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225|63.014078868225
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842||363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842|363.80074804842||363.80074804842|363.80074804842|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|||285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|285.18852980709|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808||183.82537808|183.82537808|||183.82537808|183.82537808|183.82537808|||183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808|183.82537808
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|||69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737||117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|117.75174227737|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401|121.77015747401||121.77015747401|121.77015747401|121.77015747401|121.77015747401|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971|126.33331687971||132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|132.87753550324|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|||124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|||124.10690082214|124.10690082214||||124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|124.10690082214|122.8331213537|122.8331213537
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|273.78045785484|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251||229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767||233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|199.90898733|199.90898733
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524||95.524|95.524|95.524|||95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524|95.524
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|223.90379161089|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606||260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|260.21708595606|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284||262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|||262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|262.02242043284|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225||104.32365453225|104.32365453225|104.32365453225|||104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225|104.32365453225
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|104.8585659252|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|101.32633005933|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|107.0107406|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|||114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|114.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|112.01288795685|112.01288795685|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|120.1378079055|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|128.87833670053|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712||101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712||101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|||101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|101.81008847712|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056|104.64707056||104.64707056|104.64707056|||104.64707056|104.64707056|104.64707056|||104.64707056|104.64707056|104.64707056|107.194|107.194|107.194|107.194|107.194|107.194
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366||128.97416654366|128.97416654366|128.97416654366|125.74748605157|125.74748605157|125.74748605157|125.74748605157|125.74748605157|125.74748605157|125.74748605157||125.74748605157|||125.74748605157|125.74748605157|125.74748605157|125.74748605157|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102||124.83494262102|124.83494262102|124.83494262102|||124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|||124.83494262102|124.83494262102||124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102||124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.83494262102|124.478932873|124.478932873||124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|124.478932873|115.3597450285|115.3597450285|115.3597450285|115.3597450285||||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285|||115.3597450285|115.3597450285|115.3597450285|115.3597450285|115.3597450285||115.3597450285|115.3597450285|115.3597450285|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347||113.75354497347|113.75354497347|113.75354497347|||113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347|113.75354497347||113.75354497347|113.75354497347|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014|112.22836154014||112.22836154014|114.95745143726||114.95745143726|114.95745143726|114.95745143726|114.95745143726||114.95745143726|114.95745143726||||114.95745143726|114.95745143726||114.95745143726|114.95745143726|114.95745143726||||114.95745143726|114.95745143726|114.95745143726|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588|98.73270588
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994||100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352||109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|109.33847182352|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|116.79838465119|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218||121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|121.27463129218|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283||115.08315742283|115.08315742283|115.08315742283|||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359|131.95333409359||130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128||130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128|130.38995849128||131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|131.76159671306|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|||129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|129.62537060549|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665||96.627906734665|96.627906734665|96.627906734665||||96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665|96.627906734665
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|101.30067256|101.30067256|101.30067256
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|111.2135119515|111.2135119515||111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|111.2135119515|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|||112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|112.79375242295|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662||110.9159454662|110.9159454662|110.9159454662|||110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662|110.9159454662
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386||124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744||138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744||138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|138.66857723744|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|||143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|143.50914054813|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|135.9335630778|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071||84.88049297071|84.88049297071|84.88049297071|||84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071|84.88049297071
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176||127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176||127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|||127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|127.5645176|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704||113.704|113.704|||113.704|113.704|113.704|||113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406||323.87653416406|323.87653416406|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817||102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817||102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|102.73500064817|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|||89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|89.830805445868|86.7997579|86.7997579|86.7997579||86.7997579|86.7997579|||86.7997579|86.7997579|86.7997579|||86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579|86.7997579
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|||149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|||149.7735162|149.7735162|149.7735162|||149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162|149.7735162
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291||78.73131291|78.73131291|78.73131291|||78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291|78.73131291
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|187.19450543338|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539||178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|178.09729557539|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|||196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|196.04739506779|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444||102.11865562444|102.11865562444|102.11865562444|||102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444|102.11865562444
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373||80.242552753373|80.242552753373|80.242552753373|||80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373|80.242552753373
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|136.90472174892|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|||130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|130.45999785489|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609||105.8842609|105.8842609|105.8842609|105.8842609||105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609|105.8842609
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|403.83660142436|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875||476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|476.5764676875|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375||626.37375|626.37375|626.37375|||626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375|626.37375
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|282.0585727599|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366||295.55974176366|295.55974176366|295.55974176366|295.55974176366||295.55974176366||295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366||||295.55974176366|295.55974176366|295.55974176366|295.55974176366|295.55974176366|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|285.61740006732|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|||245.31044143511|245.31044143511|245.31044143511|||245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511|245.31044143511
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243||147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243||147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|||147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|147.96486766243|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647||133.1685140647|133.1685140647|||133.1685140647|133.1685140647|133.1685140647|||133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647|133.1685140647
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|94.22|94.22|94.22|94.22|94.22|94.22
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|||77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|77.174152067675|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973||85.749057852973|85.749057852973|85.749057852973|||85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|||110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|||110.502|110.502|110.502|||110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502|110.502
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|||116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|||116.931|116.931|116.931|||116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931|116.931
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|130.78543005401|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242||127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|127.12919442242|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|||121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|121.35280109051|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658||124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|124.26558643658|116.3306713442|116.3306713442|116.3306713442|116.3306713442||116.3306713442|116.3306713442|116.3306713442|||116.3306713442|116.3306713442|116.3306713442|116.3306713442|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216|114.54491610216
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|||247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|247.22217|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25||224.25|224.25|224.25|||224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|221.49695430017|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|212.77733895||212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|||114.609|114.609|114.609|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|172.84180989094|172.84180989094|||182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|182.17269534659|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|163.22840648943|||163.22840648943||163.22840648943|||163.22840648943|||163.22840648943|163.22840648943||163.22840648943|163.22840648943||163.22840648943|163.22840648943|164.1641420994|164.1641420994|164.1641420994|164.1641420994|||164.1641420994|164.1641420994|164.1641420994||164.1641420994|164.1641420994|164.1641420994|||164.1641420994||164.1641420994|164.1641420994|164.1641420994|164.1641420994|164.1641420994|164.1641420994||164.1641420994||164.1641420994|164.1641420994|164.1641420994|164.1641420994|164.1641420994||145.7733733212|145.7733733212|145.7733733212|145.7733733212||145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212||145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|145.7733733212|||145.7733733212||145.7733733212|145.7733733212|145.7733733212|145.7733733212|||148.19939745758|148.19939745758|148.19939745758|148.19939745758|||148.19939745758|148.19939745758|148.19939745758||148.19939745758||148.19939745758|148.19939745758||||148.19939745758||148.19939745758|148.19939745758|148.19939745758|148.19939745758||148.19939745758||148.19939745758|148.19939745758|148.19939745758|148.19939745758||||148.19939745758|||||148.19939745758|148.19939745758||148.19939745758||148.19939745758|||148.19939745758|148.19939745758|148.19939745758|||||148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|148.19939745758|147.94640909802||147.94640909802|147.94640909802|||147.94640909802|147.94640909802|147.94640909802||147.94640909802|147.94640909802||147.94640909802||147.94640909802|147.94640909802|147.94640909802|147.94640909802|130.61393934671||||130.61393934671|||130.61393934671||130.61393934671|130.61393934671||130.61393934671||130.61393934671|130.61393934671|130.61393934671||118.58040032203||118.58040032203||118.58040032203|118.58040032203|118.58040032203|118.58040032203||118.58040032203|118.58040032203|118.58040032203|118.58040032203|118.58040032203||118.58040032203|118.58040032203||118.58040032203||88.520581318048||||88.520581318048||88.520581318048|88.520581318048|||88.520581318048||88.520581318048|||88.520581318048||||||||||||88.520581318048|88.520581318048
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|93.605905262395|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|||94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829|94.332263692829||94.332263692829|94.332263692829|94.332263692829|94.332263692829||94.332263692829|94.332263692829|94.332263692829|94.332263692829|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648|86.115941695648
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|76.696467217478|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896||86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896|86.18742663896||86.18742663896|86.18742663896|86.18742663896|86.18742663896|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|||84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|84.746732191701|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873||88.11171873|88.11171873|||88.11171873|88.11171873|88.11171873|||88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145||115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145|115.92241861145||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|||116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|116.9303583|94.115|94.115|94.115|94.115|94.115|94.115||94.115|94.115|94.115|||94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115|94.115
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.332591785643|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858||91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|91.926436565858|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263||92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|92.274310717263|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166||71.042537854166|71.042537854166|71.042537854166|||71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166|71.042537854166
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|125.9265043504|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|||131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|131.17617486865|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|||94.0681651|94.0681651|94.0681651|||94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651|94.0681651
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804||87.804|87.804|87.804|||87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903||90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|90.984600007903|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838||83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|||83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|83.899303801838|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123||89.5346123|89.5346123|||89.5346123|89.5346123|89.5346123|||89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|92.400194022295|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|||91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878||91.84270878|91.84270878|91.84270878|91.84270878||91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878|91.84270878
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|434.11686907983|434.11686907983|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|378.67835753649|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|390.57125216491|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719|320.10888450719||320.10888450719|320.10888450719|320.10888450719|320.10888450719|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955||225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|||225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|225.31613383955|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|209.93229524406|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078||148.65620680078|148.65620680078|||148.65620680078|148.65620680078|148.65620680078|||148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078|148.65620680078
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|96.65079597976|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|100.52293961368|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204||103.204|103.204|||103.204|103.204|103.204|||103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|62.473948071233|62.473948071233|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|63.932896775653|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157||60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666||143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666|143.2887342666||143.2887342666|143.2887342666|143.2887342666|143.2887342666||143.2887342666|143.2887342666|143.2887342666|143.2887342666|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679||136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|136.38882367679|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681||131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|||131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|131.83396034681|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|126.66477104064|93.925944|93.925944||93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944||93.925944|93.925944|93.925944|||93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944|93.925944
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997||121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|121.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337||104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507||138.68349507|138.68349507|138.68349507|||138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507|138.68349507
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|||180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|180.7155487784|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088||139.5314469088|139.5314469088|||139.5314469088|139.5314469088|139.5314469088|||139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088|139.5314469088
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422||124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422||124.5552340422|124.5552340422|124.5552340422|124.5552340422|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025||88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|||88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025||88.8107025|88.8107025|88.8107025|||88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025|88.8107025
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|199.7491946876|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631||190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|190.24457568631|192.38777550544|192.38777550544|192.38777550544|192.38777550544|192.38777550544|192.38777550544|192.38777550544|196.48447684772|196.48447684772|196.48447684772|196.48447684772|||196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|196.48447684772|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363|183.09134496363||183.09134496363|183.09134496363|183.09134496363|183.09134496363||183.09134496363|183.09134496363|186.75167784948|186.75167784948|186.75167784948|||186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948||||186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948||||186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|186.75167784948|183.51448238029|183.51448238029|183.51448238029|183.51448238029|183.51448238029|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|185.57998764275|178.13911673666|178.13911673666|178.13911673666|178.13911673666|178.13911673666|178.13911673666|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663||140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663|140.07070148663||140.07070148663|140.07070148663|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|129.75276186326|||129.75276186326|129.75276186326||||129.75276186326|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568|131.34864793568
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025||147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025||147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|147.07609505025|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894||143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|||143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894||143.42590574894|143.42590574894|143.42590574894|||143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894|143.42590574894
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921||||109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|||97.90503874|97.90503874|97.90503874|||97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874|97.90503874
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262||99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|99.507450183262|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|102.77041072374|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235||106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|106.98564514235|110.53035358172||110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|||110.53035358172||110.53035358172|||110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|110.53035358172|103.88776959388|103.88776959388|103.88776959388|103.88776959388|103.88776959388|103.88776959388|103.88776959388|||||||103.88776959388|||||||||||||103.88776959388||||||||103.88776959388|||108.10719335035|108.10719335035|108.10719335035|108.10719335035||108.10719335035|108.10719335035|108.10719335035||108.10719335035||||108.10719335035|||108.10719335035||108.10719335035|108.10719335035|108.10719335035||108.10719335035|108.10719335035||108.10719335035
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|250.98492265563|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492||242.72499120492|242.72499120492|242.72499120492|242.72499120492|242.72499120492|243.00931210008|243.00931210008|243.00931210008||243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|243.00931210008|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103|235.45132458103||235.45132458103|235.45132458103|235.45132458103|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297|249.09157947297||214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161||||214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|214.48819842161|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|183.51617377381|||183.51617377381|183.51617377381|183.51617377381|168.40981350262|168.40981350262|168.40981350262|168.40981350262|168.40981350262|||||168.40981350262|168.40981350262|168.40981350262|168.40981350262|168.40981350262||||||||168.40981350262||168.40981350262|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252|140.3052657252
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875||||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607||86.607|86.607|86.607|||86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|200.1971562198|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143||||149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|149.58505340143|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|153.79756881117|164.02624547925|164.02624547925|||164.02624547925|164.02624547925||||164.02624547925|164.02624547925|164.02624547925|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831|147.96201004831
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345||96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|93.8678126707|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|||96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|96.163228945632|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|98.471398527108|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|99.963858941098|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905||101.10942876905|101.10942876905|101.10942876905|||101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|101.10942876905|107.45348236806
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|96.951626221819|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824||87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|87.8989167824|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695||98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|98.039100998695|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047|106.32616207047||106.32616207047|106.32616207047|106.32616207047|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|||122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|122.33068567768|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399||105.02651677399|105.02651677399|||105.02651677399|105.02651677399||||105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399|105.02651677399
05956|586|/equities/yit|MSCI_EU_SMALLCAP|93.147623858349|93.147623858349|93.147623858349|93.147623858349|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699||100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699||100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|||100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|100.38757582699|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741||105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|107.01510557921
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756||187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|187.52767099756|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|||149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081||149.32092573081|149.32092573081|149.32092573081|||149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081|149.32092573081
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|127.50224139895|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358||140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358||140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|||140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|140.18167379358|121.31374676|121.31374676|121.31374676||121.31374676|121.31374676|||121.31374676|121.31374676|121.31374676|||121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676|121.31374676
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438||207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438||207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438|207.73527019438||207.73527019438|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|189.80791282779|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|||194.8746538273|194.8746538273|194.8746538273|194.8746538273||194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273|194.8746538273||||194.8746538273|194.8746538273||162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|162.35495611706|146.95549028961|146.95549028961|146.95549028961|||146.95549028961|146.95549028961|146.95549028961|146.95549028961||146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961|146.95549028961||140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|140.75522272842|||140.75522272842|||||140.75522272842|140.75522272842|140.75522272842|142.60914156882|142.60914156882|142.60914156882|142.60914156882|142.60914156882|142.60914156882
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651|144.74592194651||144.74592194651|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964||129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.06687764964|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|||129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|129.54489832445|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906||127.99993906|127.99993906|||127.99993906|127.99993906||||127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906|127.99993906
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|115.10474840224|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423||121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|121.03421457423|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|||89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|89.718108724089|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|88.946056949765|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576||87.865313592576|87.865313592576|||87.865313592576|87.865313592576||||87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576|87.865313592576
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|||136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|136.84783784305|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041||87.364554292041|87.364554292041|87.364554292041|87.364554292041||87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041|87.364554292041
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|199.85476057174|199.85476057174|199.85476057174|199.85476057174|199.85476057174|199.85476057174|199.85476057174|199.85476057174|199.85476057174|199.85476057174|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|180.6988730407|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417||185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|||185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417||185.73412517417|185.73412517417|||185.73412517417|185.73412517417|185.73412517417|||185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417|185.73412517417
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898||99.597284408898|99.597284408898|99.597284408898|||99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632||90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632||90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675||97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|||97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|97.11226820675|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726||101.19445241726|101.19445241726|101.19445241726|||101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726|101.19445241726
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774||101.71935774|101.71935774|101.71935774|||101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774|101.71935774
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013||90.013|90.013|90.013|||90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013|90.013
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982||82.88074982|82.88074982|82.88074982|||82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982|82.88074982
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889||143.39730057889|143.39730057889|143.39730057889|143.39730057889|143.39730057889|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764||129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|||129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|129.20421730764|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628||120.68618628|120.68618628|||120.68618628|120.68618628|120.68618628|||120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628|120.68618628
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|||82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209||84.209|84.209|||84.209|84.209|84.209|||84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666||173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|173.82510327666|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|||142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|142.97884685596|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563|143.05180327563||143.05180327563|143.05180327563|||143.05180327563|143.05180327563|143.05180327563|||143.05180327563|143.05180327563|143.05180327563|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264||119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|119.68871376264|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|||92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|||92.09516148|92.09516148|92.09516148|||92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148|92.09516148
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684||327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|327.79812028684|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849||308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|308.73089990849|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822||189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|||189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822||189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|189.00888926822|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808||||187.47162196808|||||187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808|187.47162196808
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|209.82886469827|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075||183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|183.96358469075|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462||186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|186.37528082462|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986||205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|||205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|205.48315986|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447||106.447|106.447|106.447|||106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|170.02630910788|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341||154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341||154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|154.17552353341|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742||147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|||147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|147.24471480742|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|148.5564684236|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|149.45168401083|||149.45168401083|149.45168401083||||149.45168401083|149.45168401083|149.45168401083|149.45168401083|113.59445754285|113.59445754285||113.59445754285|113.59445754285
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|104.45806772108|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839||106.65952021839|106.65952021839|106.65952021839|106.65952021839||106.65952021839||106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|106.65952021839|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751||||113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|113.12579039751|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|||122.76265914|122.76265914|122.76265914|||122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829||135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|135.0196608829|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|||125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|125.85842605067|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479||126.04244802479|126.04244802479|126.04244802479|||126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|126.04244802479|104.95752985268
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|171.56758612803|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836||193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|193.84196649836|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854||142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|||142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854||142.83438077854|142.83438077854|||142.83438077854|142.83438077854|142.83438077854|||142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854|142.83438077854
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876||100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|100.74642761876|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135||68.99873135|68.99873135|68.99873135|||68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135|68.99873135
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|320.77118291026|320.77118291026|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|323.51458660466|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075||211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|211.4529704075|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848||214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|||214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|214.98954848|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592||154.592|154.592|||154.592|154.592|154.592|||154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592|154.592
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|164.2996050299|164.2996050299|164.2996050299|164.2996050299|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059||154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059||154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059|154.96307949059||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002||153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|153.15432689002|138.36829128347|138.36829128347|138.36829128347|138.36829128347|||138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041||115.1102627041|115.1102627041|||115.1102627041|115.1102627041||||115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|96.212156700941|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|||100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244||100.27740260244|100.27740260244|100.27740260244|100.27740260244||100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244|100.27740260244
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|78.658734768233|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|77.861433687276|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|||81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233||81.93439233|81.93439233|81.93439233|81.93439233||81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233|81.93439233
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|342.15317815509|342.15317815509|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063||240.58697907063|240.58697907063|240.58697907063|240.58697907063||240.58697907063||240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063||||240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|240.58697907063|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|||159.18259289173|159.18259289173|159.18259289173|||159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173|159.18259289173
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|||166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|166.859064|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|161.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243||90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008|90.774384608008|90.774384608008|90.774384608008||90.774384608008||90.774384608008|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714||101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714||||101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|101.42049384714|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729|109.65326065729||109.65326065729|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|||104.49138618|104.49138618||||104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618|104.49138618
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|192.64762550207|192.64762550207|192.64762550207|||||||||||192.64762550207|||||||192.64762550207|184.06293042696|184.06293042696|184.06293042696|184.06293042696|184.06293042696|176.57779758724|176.57779758724|176.57779758724|176.57779758724|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|173.2598710565|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||||169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|||169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797|169.96426397797||||169.96426397797|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231|163.01962783231||163.01962783231|163.01962783231||163.01962783231|163.01962783231|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494||169.79973109494|||169.79973109494|169.79973109494||||169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494|169.79973109494
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803||101.803|101.803|101.803|||101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489||256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489||256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|256.67485504489|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097|270.13287487097||270.13287487097|270.13287487097|270.13287487097|270.13287487097||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|||262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|262.31331495224|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|239.19074557728|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|||127.10471962403|127.10471962403||||127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403|127.10471962403
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|||230.61748257137|||230.61748257137|230.61748257137||230.61748257137||230.61748257137||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137||230.61748257137|230.61748257137|230.61748257137|230.61748257137||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|||230.61748257137|230.61748257137|230.61748257137|230.61748257137|230.61748257137|228.33188044808|228.33188044808|228.33188044808|228.33188044808||228.33188044808|228.33188044808|228.33188044808||228.33188044808|228.33188044808|228.33188044808|228.33188044808||228.33188044808|228.33188044808|228.33188044808|228.33188044808|228.33188044808|233.44431085583|233.44431085583||||233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|233.44431085583||233.44431085583|233.44431085583|233.44431085583|233.44431085583||233.44431085583|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827||139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827||139.40136320827||139.40136320827||139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|||139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|139.40136320827|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732|121.62894217732||121.62894217732||||121.62894217732|121.62894217732|||121.62894217732|121.62894217732|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.81282224421|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|||115.38474484085||115.38474484085|115.38474484085|115.38474484085|115.38474484085||115.38474484085||115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|||115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085||115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085|115.38474484085||115.38474484085|115.38474484085||115.38474484085|115.38474484085|115.38474484085||||||||||||||88.77866632878|88.77866632878|88.77866632878
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449|171.77344334449||171.77344334449|171.77344334449|171.77344334449|171.77344334449||182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604||182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|182.14090357604|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523||||164.60696921523|||164.60696921523|164.60696921523||||164.60696921523|164.60696921523||164.60696921523|||164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523|164.60696921523||164.60696921523|164.60696921523|||164.60696921523|164.60696921523|164.60696921523||||158.71851240501|158.71851240501|158.71851240501|158.71851240501|158.71851240501||||158.71851240501|||||158.71851240501||158.71851240501|158.59005446089|158.59005446089|158.59005446089|158.59005446089|158.59005446089|158.59005446089|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145||116.30929833145||||||||116.30929833145|||||||116.30929833145|
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|149.1046459149|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409||144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|144.03880127409|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|||153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|153.91720766183|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965|132.11550673965||132.11550673965|98.69825243142|98.69825243142|||98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142|98.69825243142
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408||134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408|134.39213635408||134.39213635408|134.39213635408|134.39213635408|134.39213635408|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|||132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552||132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||105.59590724957||||||||||||||||||||138.88898611|||138.88898611||||138.88898611|||||||||||138.88898611||138.88898611||138.88898611|||||||||||||||||||138.88898611||||||||||||||||||||||||||||||138.88898611||||138.88898611|||||||||||||||||||||||138.88898611||||||||||||||||||||||||||||||||138.88898611|||||||104.167||104.167|104.167||||||||104.167|||||104.167||||||104.167||||||||||104.167|||104.167|||||||||||||||||||||||||104.167|||||||104.167|104.167||104.167|
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119||92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982||84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982||84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|84.800071052982|||84.800071052982|84.800071052982|84.800071052982|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|88.482721940131|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418||97.86071418|97.86071418|97.86071418|||97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418|97.86071418
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076||81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076||81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|81.6125095076|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998||82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|82.96821005998|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|||85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|85.737532355048|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|80.283850397543|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|||78.202110223397|78.202110223397||||78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|124.12977429442|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|||83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788||83.24320788|83.24320788|83.24320788|83.24320788||83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|150.7545442346|150.7545442346|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|161.03846031|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369||111.369|111.369|111.369|||111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369|111.369
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|79.329556369562|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|84.713976730557|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|||94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|94.922938798315|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796||73.911404676796|73.911404676796|73.911404676796|73.911404676796||73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796|73.911404676796
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|100.38708727276|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|114.47168317|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|||118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|118.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||||||||305.64217359384||||||||305.64217359384||222.0591206|||222.0591206|||||222.0591206|222.0591206|222.0591206|||||222.0591206||222.0591206|222.0591206||||222.0591206||||||||||||||||||222.0591206||222.0591206|||||||||||||||222.0591206||222.0591206||||||||||||||||||||||||||||||222.0591206||||||||||||222.0591206|||||||||||||||||222.0591206|||||||||||222.0591206|222.0591206|222.0591206|222.0591206|222.0591206|222.0591206|222.0591206||222.0591206||222.0591206|||||||||||222.0591206||||222.0591206||||222.0591206|222.0591206||222.0591206|222.0591206|222.0591206|160.604|160.604|160.604||160.604|160.604||160.604|||||160.604|||||||160.604||160.604|||||||||160.604|||160.604|||100|100||||100|||||||||||||||100||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|123.22026978069|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467||127.36998385467||127.36998385467||127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467||127.36998385467||127.36998385467||127.36998385467||127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467||127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|127.36998385467|126.50971777381||126.50971777381||126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381||126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|126.50971777381|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|||115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|115.31178986046|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836||113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836||113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836|113.32965420836||113.32965420836|113.32965420836|113.32965420836|||113.32965420836|113.32965420836|113.32965420836|113.32965420836|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885|118.21550085885
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|||137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.33055895985|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|137.53135473777|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329||122.49071931329|122.49071931329|122.49071931329|122.49071931329||122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329|122.49071931329
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178||161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.38738178|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054||161.054|161.054|161.054|||161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054|161.054
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|||115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016||97.01112016|97.01112016|97.01112016|97.01112016||97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016|97.01112016
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|||152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|152.60114903084|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507||162.36410251507|162.36410251507|162.36410251507|||162.36410251507||162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|162.36410251507|117.41181501748
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885||118.71592186885|118.71592186885|||118.71592186885|118.71592186885|118.71592186885|||118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885|118.71592186885
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982||121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|121.30192739982|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|||120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|120.94152166525|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|118.2848440675|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225|117.57469292225||117.57469292225|117.57469292225|||117.57469292225|117.57469292225||||117.57469292225|117.57469292225|117.57469292225|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986|126.69550211986
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|114.23320604981|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544||121.21391544|121.21391544|||121.21391544|121.21391544|121.21391544|||121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|196.84372787062|196.84372787062|196.84372787062|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|199.01699343897|211.01085016219||211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|211.01085016219|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171||210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|210.56655473171|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487|230.83881989487||230.83881989487|230.83881989487|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046||238.19425860046|238.19425860046|||238.19425860046|238.19425860046||||238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046|238.19425860046
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|115.24931888887|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837||105.2399474837|105.2399474837|||105.2399474837|105.2399474837|105.2399474837|||105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837|105.2399474837
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149||328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149||328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|328.85885633149|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|||239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363||239.87137400363|239.87137400363|||239.87137400363|239.87137400363|239.87137400363|||239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363|239.87137400363
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.638704335974|||94.638704335974|94.638704335974|94.638704335974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.638704335974||||||||||||||||||||||||94.638704335974|94.638704335974||||||||94.638704335974|106.35832856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.35832856|106.35832856|||||||||||||||||||||||||||106.35832856|||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|117.50892975531|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|||128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|128.06117017797|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|||112.60995786|112.60995786|112.60995786|||112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786|112.60995786
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||||119.86224391839||||||121.74812233334|||||||||121.74812233334|121.74812233334||||121.74812233334|121.74812233334||||121.74812233334||||121.74812233334|||121.74812233334||||||||121.74812233334|||121.74812233334|||||121.74812233334|121.89073449269|121.89073449269|121.89073449269||121.89073449269||121.89073449269|||121.89073449269|121.89682933416|121.89682933416||121.89682933416||||||||121.89682933416|121.89682933416|121.89682933416|121.89682933416||||121.89682933416||121.89682933416|121.89682933416||121.89682933416||||||||121.89682933416|||121.89682933416||121.89682933416|121.89682933416|121.89682933416||121.89682933416|121.89682933416|||121.89682933416||121.89682933416||121.89682933416||121.28072326|121.28072326|121.28072326|121.28072326|121.28072326||121.28072326|||||121.28072326||||121.28072326|121.28072326||||||121.28072326||121.28072326|121.28072326|121.28072326|121.28072326||||||121.28072326||||||121.28072326|||121.642|121.642|||||||121.642||121.642|121.642|||121.642|||121.642||121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|||121.642|121.642|||||||||121.642||||121.642|121.642||||||||||||||||||||||||||||||||121.642|||||||||121.642||||||121.642|121.642
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|118.65739039|118.65739039|118.65739039|118.65739039|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|135.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|||133.0189712629|133.0189712629||||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|83.3273125|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|||82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625||82.625|82.625|82.625|82.625||82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174||695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|695.93008316174|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007||722.65382148007||722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007|722.65382148007||802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|802.2444981406|894.60334776373|894.60334776373||||894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|894.60334776373|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308||933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|933.06425641308|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|||605.18245442834|605.18245442834||||605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834|605.18245442834
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125||194.8549734125||194.8549734125|194.8549734125||194.8549734125|194.8549734125|194.8549734125|194.8549734125|194.8549734125|178.10915103243|178.10915103243|178.10915103243|178.10915103243||178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|178.10915103243|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189||179.00417189189||179.00417189189|179.00417189189||179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|179.00417189189|||179.00417189189|179.00417189189|179.00417189189|189.19816925114|189.19816925114|189.19816925114|189.19816925114|189.19816925114|188.1314638511|188.1314638511|188.1314638511||188.1314638511|188.1314638511|172.63093242836|172.63093242836||172.63093242836||||172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|172.63093242836|||169.75527801872|||169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872||169.75527801872|169.75527801872||169.75527801872|169.75527801872|||169.75527801872|||169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872||169.75527801872||||169.75527801872||||||169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|169.75527801872|
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|92.211445234514|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|97.404055429459|98.543214994799|98.543214994799||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799||98.543214994799|98.543214994799|||98.543214994799|98.543214994799|98.543214994799|||98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799|98.543214994799
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|203.59282690605|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624||206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|206.2764839624|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625||217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|217.23604229625|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003||213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|||213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|213.43686608003|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|||190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.13911973847|190.91039774536|190.91039774536|190.91039774536|190.91039774536|190.91039774536|||190.91039774536|190.91039774536||||190.91039774536|190.91039774536|190.91039774536|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|206.68814095493|||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|215.99989649273|227.43055624985|227.43055624985|227.43055624985|||227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|227.43055624985|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|234.7670258063|241.80848900616|241.80848900616|241.80848900616|241.80848900616||241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616||241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|241.80848900616|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502|234.4514039502||234.4514039502|234.4514039502|234.4514039502|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949||246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|246.88970740949|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478||223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|155.3026650174|||155.3026650174||155.3026650174|155.3026650174||||||156.95699171002|||||156.95699171002|156.95699171002||156.95699171002|156.95699171002|||||156.95699171002|156.95699171002|156.95699171002||156.95699171002|156.95699171002|156.95699171002|156.95699171002|156.95699171002||||||156.95699171002||156.95699171002|156.95699171002|156.95699171002|156.95699171002|156.95699171002|156.95699171002||156.95699171002|156.95699171002|||||||156.95699171002|156.95699171002||156.95699171002|156.95699171002|||||||156.95699171002||||||156.95699171002|||156.46101030734||||||156.46101030734|156.46101030734|156.46101030734|156.46101030734|156.46101030734|||156.46101030734||156.46101030734|156.46101030734|||||||||||||||||||||||||||||||||||127.46729857376||||127.46729857376||||127.46729857376||127.46729857376|127.46729857376|||127.46729857376|||||127.46729857376||127.46729857376||127.46729857376|127.46729857376|127.46729857376|||||||127.46729857376|||127.46729857376||||||127.46729857376|||127.46729857376|127.46729857376|||||||||127.46729857376||||127.46729857376|127.46729857376||127.46729857376||||||||||||127.46729857376|||||||||||127.46729857376|127.46729857376||||127.46729857376|127.46729857376|127.46729857376|127.46729857376|||||||||127.46729857376||||127.46729857376||127.46729857376||||||||127.46729857376||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374||99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374||99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|||99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|99.672756672374|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918||107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|444.937||444.937|444.937|444.937|||444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|148.32995244661|148.32995244661|148.32995244661|148.32995244661|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|153.16380203896|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145||161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|161.18603079145|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189||158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|||158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|158.46362570189|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423||100.37538604423|100.37538604423|||100.37538604423|100.37538604423|100.37538604423|||100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423|100.37538604423
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286||106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|106.12656050286|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|||115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|115.9485633|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554||91.554|91.554|91.554|||91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552||197.99491060552|197.99491060552|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|203.1571333643|188.38929641809|188.38929641809|188.38929641809||188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809|188.38929641809||188.38929641809|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683||186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|186.29717909683|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169|192.62490730169||192.62490730169|192.62490730169|192.62490730169|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209||197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209||||197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209|197.16563180209||197.16563180209|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|165.31033101542|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|||140.89228849615|140.89228849615|140.89228849615|||140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615|140.89228849615
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496||124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496||124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|||124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|124.4632496|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376||91.376|91.376|||91.376|91.376|91.376|||91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376|91.376
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|435.26368181667|435.26368181667|435.26368181667|435.26368181667|435.26368181667|435.26368181667|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511||343.85906512511||343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511|343.85906512511||343.85906512511|343.85906512511|343.85906512511|355.25933725771||355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771||355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|355.25933725771|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|||263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|263.43801657907|287.3858821376||287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376||||287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|287.3858821376|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438|240.37763235438||240.37763235438||240.37763235438||240.37763235438|||240.37763235438|||||240.37763235438|240.37763235438|||240.37763235438|240.37763235438|||240.37763235438||240.37763235438|240.37763235438|151.41707339396|151.41707339396||151.41707339396|151.41707339396|
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|||90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|90.272118101089|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935||82.848860224935|82.848860224935|82.848860224935|82.848860224935||82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935|82.848860224935
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|147.36198146727|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|138.99713394637|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855||143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|143.20890792855|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319||138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319||138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|138.88944615319|||138.88944615319|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|133.3692911908|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|126.685371016|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335|121.38334644335||124.29813777415|124.29813777415|124.29813777415|||124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415|124.29813777415
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||114.655|114.655|114.655|114.655||114.655||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|80.200608665717|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|||86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|86.146435654597|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|89.909132864997|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|||92.93990310526|92.93990310526|92.93990310526|||92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183||126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||||135.21274728521|||135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|135.21274728521|||135.21274728521|135.21274728521|135.21274728521||135.21274728521|135.21274728521||135.21274728521|135.21274728521|130.82108351172|130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172|130.82108351172||130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|||130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172||130.82108351172|130.82108351172|130.82108351172|130.82108351172|||130.82108351172|130.82108351172|130.82108351172|126.52921261966|126.52921261966|126.52921261966||126.52921261966|126.52921261966|126.52921261966|126.52921261966|126.52921261966|126.52921261966|||126.52921261966|126.52921261966|126.52921261966|126.52921261966|126.52921261966|||126.52921261966||130.79306659051|130.79306659051|130.79306659051|||||130.79306659051|130.79306659051||130.79306659051||130.79306659051|130.79306659051|130.79306659051|130.79306659051||130.79306659051|130.79306659051|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441||123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|||123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|123.50503450441|118.19907789758||118.19907789758|118.19907789758|||||118.19907789758|118.19907789758|||118.19907789758|118.19907789758||||118.19907789758|118.19907789758||118.19907789758|107.85768322954|107.85768322954|107.85768322954|107.85768322954|107.85768322954
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|76.394792341584|||76.394792341584|76.394792341584|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|81.957229508314|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|||78.08722656|78.08722656|78.08722656|||78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656|78.08722656
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|89.065039540867|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.832231641787||83.832231641787|83.832231641787|83.832231641787|83.832231641787|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786||83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|||83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786|83.054838354786||83.889539270528|83.889539270528|||83.889539270528|83.889539270528|83.889539270528|||83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528|83.889539270528
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|444.10423154474||444.10423154474|444.10423154474||444.10423154474|||444.10423154474|||||444.10423154474|444.10423154474|448.43159645049||448.43159645049|||448.43159645049|448.43159645049||448.43159645049||448.43159645049|448.43159645049||448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049||||448.43159645049|448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049||448.43159645049||448.43159645049||448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049||||448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049||448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|448.43159645049|398.96759413022|398.96759413022|398.96759413022||398.96759413022|398.96759413022||398.96759413022|398.96759413022|398.96759413022||397.61966347106|397.61966347106|397.61966347106||397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106||397.61966347106||397.61966347106|397.61966347106|397.61966347106|397.61966347106||397.61966347106|397.61966347106||397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|397.61966347106|||397.61966347106|397.61966347106|348.82589699886||348.82589699886|348.82589699886|348.82589699886||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886||348.82589699886||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886||||348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|348.82589699886|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|||317.70364767283|317.70364767283|317.70364767283||317.70364767283|317.70364767283|317.70364767283|317.70364767283||317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283||317.70364767283||317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|317.70364767283|267.2540926107|267.2540926107|267.2540926107||267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107|267.2540926107||267.2540926107||267.2540926107||267.2540926107||267.2540926107|267.2540926107||226.2276993361|226.2276993361|226.2276993361|226.2276993361|||226.2276993361|226.2276993361||||226.2276993361|||||||||226.2276993361|226.2276993361|226.2276993361|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116||113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|113.08731620116|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|||118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|118.18461881045|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|119.42424244706|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791||112.04075658791|112.04075658791|||112.04075658791|112.04075658791||||112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.04075658791|112.64339877134|112.64339877134
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|110.70313480849|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|||103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|||103.0784238|103.0784238|103.0784238|||103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238|103.0784238
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|||144.08245365|144.08245365|144.08245365|||144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365|144.08245365
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025||207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|||207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|207.07907717025|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|||137.41693575739|137.41693575739|137.41693575739|||137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739|137.41693575739
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|114.56222354058||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058||114.56222354058|114.56222354058|114.56222354058|||114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058|114.56222354058
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728||169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|||94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664||94.664|94.664|94.664|94.664||94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664|94.664
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||331.16900287247|||331.16900287247|331.16900287247|331.16900287247|331.16900287247||||284.56812648009|284.56812648009|284.56812648009|284.56812648009||284.56812648009|||284.56812648009|||||284.56812648009|284.56812648009|||||284.56812648009||284.56812648009|||||284.56812648009||||||||284.56812648009|||284.56812648009||284.56812648009|284.56812648009||308.98404577742||308.98404577742|308.98404577742||||||308.98404577742|308.98404577742|||308.98404577742||308.98404577742|||||308.98404577742|308.98404577742|308.98404577742|308.98404577742|308.98404577742||308.98404577742||308.98404577742|308.98404577742|308.98404577742|308.98404577742|||308.98404577742||308.98404577742||308.98404577742|308.98404577742|||308.98404577742||308.98404577742|||340.44827538886||||340.44827538886||340.44827538886|340.44827538886||340.44827538886|340.44827538886||340.44827538886|340.44827538886||340.44827538886|340.44827538886||||340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886|||340.44827538886|||340.44827538886||||340.44827538886|340.44827538886|340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886||||340.44827538886|||340.44827538886|340.44827538886|||||340.44827538886|340.44827538886||340.44827538886||340.44827538886|||||||340.44827538886|340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886|340.44827538886||340.44827538886|340.44827538886|340.44827538886||||340.44827538886|||340.44827538886|340.44827538886|||340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|340.44827538886|369.12964912595||369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595||369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|369.12964912595|289.23442414451|289.23442414451|289.23442414451|289.23442414451||289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451|289.23442414451||289.23442414451||289.23442414451|289.23442414451|289.23442414451|||||289.23442414451|289.23442414451||||289.23442414451|289.23442414451|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|||219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|103.08|103.08|103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239||244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|244.51096077239|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|||241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|241.9583007|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|||85.478|85.478|85.478|||85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478|85.478
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411||100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|100.07818805411|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815||106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|||106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|106.13533141815|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684||123.40169684|123.40169684|||123.40169684|123.40169684|123.40169684|||123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684|123.40169684
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198||84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218||93.218|93.218|93.218|||93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706||141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|||||260.80740690922|272.54880962799|272.54880962799||272.54880962799|272.54880962799|272.54880962799|268.05882432062||268.05882432062|268.05882432062|268.05882432062|268.05882432062|268.05882432062||268.05882432062||268.05882432062||||279.83424954132|279.83424954132|279.83424954132||279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132||279.83424954132|279.83424954132||279.83424954132|279.83424954132||279.83424954132|279.83424954132|279.83424954132||279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|279.83424954132|||279.83424954132|279.83424954132||279.83424954132|279.83424954132||279.83424954132||||279.83424954132|279.83424954132|279.83424954132|266.02742612541||266.02742612541||||266.02742612541|266.02742612541|266.02742612541||266.02742612541|266.02742612541|266.02742612541|266.02742612541||266.02742612541||||266.02742612541|266.02742612541|266.02742612541||||266.02742612541|||||||266.02742612541|266.02742612541|266.02742612541|266.02742612541|||266.02742612541||266.02742612541||||232.89568585559|232.89568585559||||232.89568585559|232.89568585559||||||232.89568585559|232.89568585559|||||||232.89568585559||232.89568585559||||232.89568585559|232.89568585559|232.89568585559||||232.89568585559||||232.89568585559|232.89568585559||232.89568585559||232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559||232.89568585559|||||||232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559|232.89568585559|232.89568585559||232.89568585559|232.89568585559||232.89568585559|232.89568585559|232.89568585559|||||224.22490863854|||224.22490863854||||224.22490863854||224.22490863854||224.22490863854||224.22490863854|224.22490863854|224.22490863854|224.22490863854||224.22490863854||224.22490863854|224.22490863854||224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854|224.22490863854||224.22490863854||||160.14463456407|160.14463456407|||160.14463456407||||||||||160.14463456407||160.14463456407|
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|||104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|||90.1040142|90.1040142|90.1040142|||90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142|90.1040142
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|165.13357192354|165.13357192354|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|120.52753609145|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|||123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|||123.8899082|123.8899082|123.8899082|||123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|105.31551092|105.31551092|105.31551092|||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914||144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914||144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|||144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|142.47583414141|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836||157.77355836|157.77355836|||157.77355836|157.77355836|157.77355836|||157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836|157.77355836
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|88.731582539014|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646||90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|90.80279427646|96.906963934707|96.906963934707|96.906963934707|96.906963934707|96.906963934707|96.906963934707|96.906963934707|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102||100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|100.11463690102|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305||94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|94.149335033305|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|||100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|100.4806188255|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|98.314744993297|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105||93.316702412105||93.316702412105|||93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|93.316702412105|79.601383956415|79.601383956415|79.601383956415|
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583||100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583||100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|100.72378984583|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331||105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|||105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|105.2110407331|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102||113.26168102|113.26168102|113.26168102|||113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102|113.26168102
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448||95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448||95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|||95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|95.899095738448|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999||96.307439280999|96.307439280999|||96.307439280999|96.307439280999|96.307439280999|||96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|96.307439280999|101.65339112
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|147.01888763088|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419||120.01541847419|120.01541847419|120.01541847419|120.01541847419|120.01541847419|||120.01541847419|120.01541847419|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664||125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664||||125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|||125.61140664|125.61140664|125.61140664|||125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664|125.61140664
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|119.00523376|119.00523376|119.00523376|119.00523376|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|146.2817863|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07||90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07||90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|||90.07|90.07|90.07|90.07|90.07|90.07|90.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621|76.719106575621||76.719106575621|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|86.361351466901|||90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|90.957430426344|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245||82.891279972245|82.891279972245|82.891279972245|||82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241||186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641||119.641|119.641|119.641|||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|||95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|95.220524508263|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264|83.472591921264||83.472591921264|83.472591921264|83.472591921264|||83.472591921264|83.472591921264|83.472591921264|83.472591921264|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808|63.7886808
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017||145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017|145.45812846017||145.45812846017|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|||147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|147.81729244764|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318||150.83858939318|150.83858939318|||150.83858939318|150.83858939318|150.83858939318|||150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318|150.83858939318
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|114.94358352|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101||126.101|126.101|126.101|126.101||126.101||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101||||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|||126.101|126.101|126.101|||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|||100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862||198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984||208.48935628984||208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|208.48935628984|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325||207.50164844325||207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|207.50164844325|144.281725|144.281725|144.281725||||||||||||144.281725|||||144.281725|144.281725||144.281725|144.281725|||||||||||||144.281725||||||||||||144.281725|144.281725||144.281725||144.281725||||||144.281725|144.281725|123.98|123.98|123.98|123.98|||123.98||123.98|||123.98|||||123.98|||||123.98|||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|||99.372|99.372|99.372|99.372|100|100|100|100|100|100
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|||254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169|254.19387583169||254.19387583169||254.19387583169|254.19387583169|254.19387583169||254.19387583169|||209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315|209.95612111315||209.95612111315|209.95612111315|209.95612111315|209.95612111315||198.61707244714|198.61707244714|198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714|198.61707244714|198.61707244714|198.61707244714||198.61707244714||198.61707244714|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||189.58885134605|189.58885134605||189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||||189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||189.58885134605|189.58885134605|189.58885134605|189.58885134605|189.58885134605||189.58885134605|189.58885134605||189.58885134605|189.58885134605|189.58885134605|189.58885134605|||189.58885134605|189.58885134605|189.58885134605|189.58885134605||||189.58885134605|189.58885134605|||||||189.58885134605|189.58885134605|||189.58885134605||189.58885134605|189.58885134605||189.58885134605||||189.58885134605|189.58885134605|189.58885134605||189.58885134605||189.58885134605|189.58885134605|||189.58885134605|189.58885134605||||||||191.30292555905|191.30292555905|191.30292555905|191.30292555905|191.30292555905
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|220.2544855118|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|||226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|226.76957541343|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192||92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192||92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|92.285526287192|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664||94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|||94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|94.785006919664|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.47895242513|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108||98.89927434108|98.89927434108|98.89927434108|||98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108|98.89927434108
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|||126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127||126.69004217127|126.69004217127|126.69004217127|126.69004217127||126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|110.50638246|110.50638246|110.50638246
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|126.24423324121|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|||137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|137.82271994368|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698||109.78216050698|109.78216050698|109.78216050698|109.78216050698||109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698|109.78216050698
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308|189.63358544308||189.63358544308|189.63358544308|189.63358544308|189.63358544308|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242||204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|||204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|204.92288164242|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936||193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45||98.45|98.45|98.45|98.45||98.45||98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45||||98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|||98.45|98.45|98.45|||98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45|98.45
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||100.503|100.503|100.503|100.503||100.503||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|163.56037801019|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|||116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|116.39899656994|||99.2843588|99.2843588|99.2843588|||99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588|99.2843588
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486||211.53862499486|211.53862499486|211.53862499486|211.53862499486|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|||183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|214.07315864982|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|||212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997||124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|124.10576997|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383||71.383|71.383|71.383|||71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383|71.383
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|||87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|87.54516336|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724||83.724|83.724|83.724|||83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724|83.724
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|||159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|159.59703376711|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268||115.43421268|115.43421268|||115.43421268|115.43421268|115.43421268|||115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268|115.43421268
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217||441.65948735217|441.65948735217|441.65948735217|441.65948735217||441.65948735217||441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217||||441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|441.65948735217|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|||366.6836761|366.6836761|366.6836761|||366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761|366.6836761
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968||103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|||103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|103.54258359968|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919||112.81188342919|114.51006773368||||||114.51006773368|||114.51006773368|||||114.51006773368|114.51006773368|114.51006773368|||||114.51006773368|114.51006773368|114.51006773368|114.51006773368||114.51006773368|||||||||114.51006773368|114.51006773368||||114.51006773368||114.51006773368|||||||114.51006773368||||||114.51006773368|114.51006773368||114.51006773368|||||||||114.51006773368||114.51006773368|||||||||114.51006773368|||||||||||||||||||||||||||||||||||||||||||||||114.51006773368|||||||||||||||||||117.19980321752|117.19980321752|117.19980321752|117.19980321752|117.19980321752|117.19980321752|117.19980321752||117.19980321752|117.19980321752|117.19980321752||117.19980321752|117.19980321752||117.19980321752|117.19980321752|117.19980321752|||117.19980321752||117.19980321752|||||||||||||||||||||||||||||||||||||||||117.19980321752|||||103.71755787||||103.71755787|||||||||||103.71755787||||||||||||||103.71755787||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|||118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|118.53332821238|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392||92.927958521392|92.927958521392|92.927958521392|92.927958521392||92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095||129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|129.50132758095|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|||110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938||110.0677632938|110.0677632938|||110.0677632938|110.0677632938||||110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938|110.0677632938
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|157.90461216|169.768|169.768|169.768|169.768|||169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|131.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008||107.54057536008|107.54057536008|107.54057536008|107.54057536008||107.54057536008||107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008||||107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|107.54057536008|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|||71.41804325974|71.41804325974|71.41804325974|||71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974|71.41804325974
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859||71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859||71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|71.964760125859|79.26594645371|79.26594645371||79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|||79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371|79.26594645371||79.26594645371|79.26594645371|79.26594645371|||79.26594645371|79.26594645371|79.26594645371|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914|75.828634453914
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|162.72338292738|162.72338292738|162.72338292738|162.72338292738|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037||176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|176.02754476037|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824||145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|||145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824||145.7398824|145.7398824|||145.7398824|145.7398824|145.7398824|||145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824|145.7398824
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|174.78640326395|174.78640326395|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|162.53001484453|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799||168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|168.20526032799|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785||177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|||177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|177.89144976785|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062||146.34406062|146.34406062|||146.34406062|146.34406062|146.34406062|||146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|||183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508|183.52821175508||162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|||162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857||162.32241186857||162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857||162.32241186857||162.32241186857|||162.32241186857|162.32241186857||162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857|162.32241186857||162.32241186857|162.32241186857||171.00430018917|171.00430018917||171.00430018917|171.00430018917|171.00430018917||171.00430018917|171.00430018917||||171.00430018917|171.00430018917|171.00430018917|171.00430018917|171.00430018917|171.00430018917|||||171.00430018917|171.00430018917|161.17579991062|161.17579991062||161.17579991062|||161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062||||161.17579991062|161.17579991062||161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|||161.17579991062|161.17579991062|161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062||161.17579991062|161.17579991062|161.17579991062||161.17579991062|161.17579991062|161.17579991062|161.17579991062||||161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|161.17579991062|137.89027001345|137.89027001345|137.89027001345|137.89027001345|137.89027001345|137.89027001345|||||137.89027001345|137.89027001345|137.89027001345|||137.89027001345|137.89027001345|137.89027001345|||137.89027001345|137.89027001345|||||137.89027001345|137.89027001345|137.89027001345|137.89027001345||137.89027001345|137.89027001345|137.89027001345
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289||234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289||234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|234.24979010289|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|||230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|230.98823620764|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|202.29829238202|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077||197.7771077|197.7771077|||197.7771077|197.7771077|197.7771077|||197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077|197.7771077
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|106.05483133177|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|||109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|109.38336719553|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|||158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|158.15402641373|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|||148.65357634925|148.65357634925|148.65357634925|||148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925|148.65357634925
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|||316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|316.61806359248|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|339.26756632|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353||306.353|306.353|306.353|306.353||306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365||121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|121.1682966365|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|||120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|120.99164882921|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145||99.83468284145|99.83468284145|99.83468284145|||99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145|99.83468284145
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|117.84093283526|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524||116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|116.91032663524|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|||85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|||85.31607700044|85.31607700044|85.31607700044|||85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044|85.31607700044
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||||124.52594839817|124.52594839817|124.52594839817|||124.52594839817||124.52594839817|124.52594839817||124.52594839817|||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||||124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817||||124.52594839817|||124.52594839817|124.52594839817|124.52594839817||124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|124.52594839817|130.05185157144|130.05185157144|130.05185157144|130.05185157144||130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144|130.05185157144||130.05185157144|130.05185157144|130.05185157144|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133||110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133||110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133||110.7304886133|110.7304886133|110.7304886133||||110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|110.7304886133|115.94451338|
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207||179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207||179.66838740207|179.66838740207|179.66838740207|179.66838740207|179.66838740207|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|||144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544||144.58370544|144.58370544|||144.58370544|144.58370544|144.58370544|||144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|185.317929717|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917||180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917||180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|||180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|180.95686917|110.801|110.801|110.801||110.801|110.801|||110.801|110.801|110.801|||110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801|110.801
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|77.721972146179|77.721972146179|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544||81.05072544|81.05072544|||81.05072544|81.05072544|81.05072544|||81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544|81.05072544
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945||||145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|||100.7593774946|100.7593774946|100.7593774946|||100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946|100.7593774946
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|112.86575771385|112.86575771385|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|118.01720888153|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|||154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.07147466877|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064||154.39570565064|154.39570565064|154.39570565064|154.39570565064||154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064|154.39570565064
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|215.66920884146|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073||182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073||182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|||182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|182.84334340073|163.11608418|163.11608418||163.11608418|163.11608418|||163.11608418|163.11608418|163.11608418|||163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418|163.11608418
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592||191.63675127592|191.63675127592|191.63675127592|181.97393531091||181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091||||181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091|181.97393531091||||181.97393531091|181.97393531091|181.97393531091|181.97393531091|||||181.97393531091|181.97393531091|182.70291996155|||||182.70291996155||||||182.70291996155||||182.70291996155|182.70291996155|182.70291996155|182.70291996155|182.70291996155|182.70291996155|182.70291996155||183.41272721588|183.41272721588|183.41272721588|||183.41272721588||||183.41272721588|183.41272721588|183.41272721588|183.41272721588|183.41272721588|183.41272721588||189.91936464875||189.91936464875|189.91936464875|189.91936464875|189.91936464875|189.91936464875|||189.91936464875|189.91936464875||189.91936464875|189.91936464875|||189.91936464875|189.91936464875|||189.91936464875|189.91936464875||189.91936464875||189.91936464875||189.91936464875||189.91936464875|189.91936464875|150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542||150.94888977542|||150.94888977542|150.94888977542|150.94888977542|150.94888977542|||150.94888977542||150.94888977542|150.94888977542|150.94888977542|150.94888977542|||150.94888977542||150.94888977542||||||||150.94888977542|||150.94888977542|150.94888977542|150.94888977542|150.94888977542|150.94888977542|||150.94888977542|144.95778454037|144.95778454037||||144.95778454037||143.31539016903|143.31539016903|143.31539016903||143.31539016903||143.31539016903||143.31539016903|143.31539016903|143.31539016903|130.34241009252|130.34241009252||130.34241009252||130.34241009252|||||130.34241009252|130.34241009252||130.34241009252|130.34241009252||130.34241009252|130.34241009252|130.34241009252|130.34241009252|||130.34241009252|130.34241009252|130.34241009252|130.34241009252|||||130.34241009252|130.34241009252||||130.34241009252|||||130.34241009252||130.34241009252|130.34241009252|130.34241009252|130.34241009252||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|||115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|129.07569628701|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|138.50809774333|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|147.32709781876|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|||106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|95.21101331
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|310.92465654513|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651||318.52791794651|318.52791794651|318.52791794651|318.52791794651||318.52791794651||318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651||||318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|318.52791794651|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|371.30091732607|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|||369.49409122|369.49409122|369.49409122|||369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122|369.49409122
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|||123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|123.5718026474|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491||110.39504953491|110.39504953491|110.39504953491|110.39504953491||110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491|110.39504953491
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651||127.651|127.651|127.651|127.651||127.651||127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651||||127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|118.63251959525|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|151.24561061139|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584||149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584||149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|||149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584|149.32086466584||149.32086466584|149.32086466584|||128.77372854|128.77372854|128.77372854|||128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854|128.77372854
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502||||239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|||148.326|148.326|148.326|||148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147||||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147|127.7671664147||127.7671664147||||||127.7671664147|127.7671664147|127.7671664147|||132.44924730701|132.44924730701|132.44924730701|132.44924730701|132.44924730701|||132.44924730701|132.44924730701|132.44924730701|132.44924730701|132.44924730701||132.44924730701|132.44924730701||132.44924730701|132.44924730701|132.44924730701|132.44924730701||132.44924730701||132.44924730701|132.44924730701|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094||136.48511207094||136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094||136.48511207094|136.48511207094||136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094||136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|136.48511207094|140.11838170865|140.11838170865|140.11838170865|140.11838170865||||140.11838170865|140.11838170865|140.11838170865|140.11838170865|140.11838170865|140.11838170865|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922||121.9311337922|121.9311337922||121.9311337922|121.9311337922|121.9311337922||121.9311337922|121.9311337922|121.9311337922|121.9311337922||||121.9311337922|121.9311337922|121.9311337922||121.9311337922|121.9311337922|121.9311337922|||121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|121.9311337922|104.28862679696|104.28862679696|||104.28862679696|104.28862679696||||104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696|104.28862679696
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|||108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|||108.837|108.837|108.837|||108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074||93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074|93.235301008074|93.235301008074|93.235301008074||93.235301008074||93.235301008074|93.235301008074|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379||94.470981445379|94.470981445379|94.470981445379|94.470981445379||94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379||||94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|94.470981445379|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|92.363252033964|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|91.945818020153|94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809|||94.100724613809|94.100724613809||||94.100724613809||94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809|94.100724613809
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348||71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|||71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|71.12697348|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316||86.316|86.316|||86.316|86.316|86.316|||86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872||88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||99.629631045055|99.629631045055|99.629631045055|99.629631045055|99.629631045055|97.778680620902|97.778680620902||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|107.21508336525|107.21508336525|107.21508336525|107.21508336525||107.21508336525|107.21508336525|||107.21508336525|107.21508336525||||107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994||69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|69.490674877994|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865||75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|||84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185||105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|105.1807954185|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|||110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|110.15079949156|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|130.23883784|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|||102.472|102.472|102.472|||102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472|102.472
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|||104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396||96.37263396|96.37263396|96.37263396|96.37263396||96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396|96.37263396
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545|111.9483635545||111.9483635545|111.9483635545|111.9483635545|111.9483635545|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|||118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|118.6132416|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08||94.08|94.08|94.08|||94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08|94.08
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696||99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696||99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|||99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|99.189892765696|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964||100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964
06144|101072|/equities/sjec-corporati|CHINA_A50|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||||||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||||||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717||96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|98.503|98.503|98.503|98.503|98.503|98.503|98.503
06145|101076|/equities/agri-bank-of-c|CHINA_A50|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584||||||86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|||88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|88.046457978334|94.907307217054|94.907307217054||94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054||||94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.907307217054|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407||94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407||||||94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407||94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407|94.02814407
06146|100727|/equities/anhui-conch|CHINA_A50|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305||||||95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|92.344661188775|92.344661188775|||92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|92.344661188775|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639||95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639||||95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|95.97541098639|101.21426114316|101.21426114316|101.21426114316|101.21426114316||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316||||||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316
06147|101062|/equities/beijing-bank|CHINA_A50|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142||||||90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|||91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|91.362562597104|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||||||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009||96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|96.641099449009|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024
06148|9217|/equities/bank-of-china|CHINA_A50|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787
06149|101079|/equities/bank-of-comm|CHINA_A50|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321
06150|100290|/equities/baoshan-steel|CHINA_A50|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815||||||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|139.0113037|139.0113037|||139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|139.0113037|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99||152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06151|101143|/equities/cn-citic-bank|CHINA_A50|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703||||||92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||||||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501||96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501
06152|101119|/equities/cn-commu-cons|CHINA_A50|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||||||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389||95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389||||||95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|95.2969389|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578||103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578|103.578
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||||||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454
06154|101122|/equities/everbright-ban|CHINA_A50|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||||||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027||111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027||||||111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027||111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|111.46890427027|106.0578336|106.0578336
06155|101099|/equities/china-life-ss|CHINA_A50|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675||||||101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|||101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|101.21083714675|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979||||||102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|102.25485925979|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215||115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215|115.43656005215
06156|100303|/equities/merchants-bank|CHINA_A50|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035||||||119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|||119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886||119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|119.82997835886|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809||||||109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809||109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|109.15266469809|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418|100.17314406418
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027||||||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||||||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164||90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164
06158|100287|/equities/minsheng-bank|CHINA_A50|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345||||||86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|||86.82175286345|86.82175286345|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||||||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411
06159|101097|/equities/china-pacific|CHINA_A50|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916||||||78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|||78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284||||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284||85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|85.926127793284|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661||||||90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661||90.050437846661|90.050437846661|90.050437846661|90.050437846661|90.050437846661|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306|88.423446432306
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064||||||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|107.34921637632|107.34921637632|107.34921637632||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632||||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632||107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|107.34921637632|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165||||||101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165||101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165|101.50938165
06161|101083|/equities/cn-railway-grp|CHINA_A50|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763||||||81.431311394763|81.431311394763|81.431311394763|81.431311394763|77.288640275971|77.288640275971|77.288640275971|||77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971|77.288640275971||81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671||||81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|81.861419149671|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041||85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041||||||85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|85.466391545041|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152||89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152|89.2031098152
06162|101064|/equities/cn-railway-con|CHINA_A50|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||||||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||||86.431051168584|86.431051168584|86.431051168584|86.431051168584|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338||87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338||||||87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|87.967849499338|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125||93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|98.945
06163|8575|/equities/china-shenhua|CHINA_A50|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612||||||117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|||117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|117.7006576612|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||||||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784||108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|108.33209784|102.372
06164|101103|/equities/china-state-co-ss|CHINA_A50|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|86.121802491054|86.121802491054|86.121802491054|||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||||||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674||92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674
06165|100310|/equities/united-network|CHINA_A50|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259||||||80.186173890259|80.186173890259|80.186173890259|80.186173890259|84.891722043109|84.891722043109|84.891722043109|||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109||||84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|84.891722043109|87.833257848454|87.833257848454|87.833257848454||87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454||||||87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|87.833257848454|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122||94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122|94.45655122
06166|944122|/equities/vanke-a|CHINA_A50|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877||||||74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|||74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|74.239050422877|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||||86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715|86.378715033715||86.378715033715|86.378715033715|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951||||||88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|88.279369866951|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641||92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641|92.471084109641
06167|100989|/equities/yangtze-power|CHINA_A50||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588||||||89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|||89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|89.248203525588|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||||||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495||90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|90.85821102495|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391|94.891082010391
06168|100299|/equities/citic|CHINA_A50|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435||||||92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|||92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|92.132453076435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||||||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435||93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435|93.495619204435
06169|101113|/equities/csr-corp|CHINA_A50|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|||87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|87.872824458829|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923||92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|92.911410235923|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309||||||105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|105.03686605309|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131||92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|92.114169249131|95.52538059|95.52538059
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072||||||187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|||187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|187.24674162072|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||||||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463||158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463
06171|1076874|/equities/foxconn|CHINA_A50|68.516772203124|68.516772203124|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|73.055724357452|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421||||||76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|||76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421||76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|76.45811026421|81.972393151512||||81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512||81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512||||||81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|81.972393151512|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826||83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826|83.9777826
06172|944220|/equities/gree-electric-a|CHINA_A50|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||||||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||||105.68371375711|105.68371375711|105.68371375711|105.68371375711|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954||113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954||||||113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954||113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954|113.3762954
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632||||||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937||||||90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|90.751033293937|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257||97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257|97.37653257
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799||||||108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|||108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|108.84616621799|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||||||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106||107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106|107.46842106
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908||||||132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|||132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|132.87517767908|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|144.30876079703|142.90967507802||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802||||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802||142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|142.90967507802|123.91262980293|123.91262980293|123.91262980293|123.91262980293||||||123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293||123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293|123.91262980293
06176|101084|/equities/icbc-ss|CHINA_A50|96.748194823442|96.748194823442|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||98.452405970796|98.452405970796|98.452405970796|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||||||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044
06177|101060|/equities/ind-bank|CHINA_A50|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899||||||85.66090419899|85.66090419899|85.66090419899|85.66090419899|85.66090419899|91.731708679392|91.731708679392|||91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|91.731708679392|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045|104.53517718045||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947||||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947||115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|115.62858347947|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211||||||103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211||103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211|103.0328211
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||||||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||||||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327||||||98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|||98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||||||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984||114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984|114.54090984
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956||||||182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|||182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|180.73033872089|180.73033872089|180.73033872089|180.73033872089||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089||||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089||180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|180.73033872089|137.93155616|137.93155616||||||137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616||137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616|137.93155616
06181|944533|/equities/midea-group-a|CHINA_A50|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||||||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329||144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|124.134|124.134||||||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134
06182|101073|/equities/new-cn-insuran|CHINA_A50|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157||||||104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|||111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709|111.49333387709||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||||||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665||115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665|115.34230665
06183|101123|/equities/petrochina-ss|CHINA_A50|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845||||||112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|||112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|112.41340306845|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083||||||96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518||101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.899|101.899
06184|944579|/equities/ping-an-bank-a|CHINA_A50|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517||||||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||||||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672
06185|101078|/equities/cn-ping-an|CHINA_A50|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||||||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||||||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567||89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.848194520567|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213|89.1758089213
06186|100320|/equities/poly-real-esta|CHINA_A50|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704||||||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941||81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|81.841968892941|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003||||||83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003||83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003|83.590686045003
06187|100276|/equities/pudong-dev|CHINA_A50|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||||||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||||||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167||||||230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|||230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|230.98700272167|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|193.26745168|193.26745168|193.26745168|193.26745168||||||193.26745168||||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||||||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||||||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472||70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472|70.339845942472
06190|100289|/equities/sh-intl-port|CHINA_A50|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|101.52858774452|101.52858774452|101.52858774452|101.52858774452||||||101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|||101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|101.52858774452|104.17676100938|104.17676100938|104.17676100938|104.17676100938||104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938||||104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|104.17676100938|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084||107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084||||||107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084||107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084|107.3279084
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||||||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304||139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|139.52860361304|123.25521727608|123.25521727608|123.25521727608|123.25521727608||||||123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608||123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608|123.25521727608
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||||||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372||||||192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|192.34288935372|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691||158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691|158.28085035691
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005||||||187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|||187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|161.13174439232|161.13174439232|161.13174439232||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232||||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232||161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|161.13174439232|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908||||||195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|195.07238942908|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712||125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712|125.48156712
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308||102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|102.18358706308|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|105.54302143536|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075||103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075||103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075||103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|103.04017557075|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617||92.865798668617|92.865798668617|92.865798668617|||92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617|92.865798668617
06195|13678|/equities/afk-sistema_rts|MOEX|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189
06196|13720|/equities/transneft-p_rts|MOEX|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013||94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|97.690793645335|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768||83.724679806768|83.724679806768|83.724679806768|||83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768|83.724679806768
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099||129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099||129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099|129.27777684099||129.27777684099|129.27777684099|129.27777684099|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856||101.61509856|101.61509856|101.61509856|||101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856|101.61509856
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404||123.28815301404|123.28815301404|123.28815301404|123.28815301404|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|126.63121714671|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|124.52794023612|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|138.51058365622|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537||111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537||111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537||111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|111.62646566537|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088||101.23104922088|101.23104922088|101.23104922088|||101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088|101.23104922088
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|117.029847704|117.029847704|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886||120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|120.36021484886|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044||122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|122.90684467044|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776||107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776||107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776||107.70814791776|107.70814791776|107.70814791776|||107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776|107.70814791776
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003||100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|104.38738306802|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|110.78052729841|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635||112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635||112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635||112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|112.099943635|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674||103.01788674|103.01788674|103.01788674|||103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674|103.01788674
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398||103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398||103.398|103.398|103.398|103.398|103.398|103.398|103.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|98.194|98.194||98.194|98.194|98.194|||98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595||92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|92.789988275595|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|90.057639493367|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315||94.288358122315|94.288358122315|94.288358122315|||94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315|94.288358122315
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888||121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888||121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888||121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|121.02867888|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744||96.744|96.744|96.744|||96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744
06207|13693|/equities/magnit_rts|MOEX|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347||177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|177.6925300347|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804||179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804||179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804||179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|179.56176804|100.236|100.236|100.236||100.236|100.236|100.236|||100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236|100.236
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053
06209|13690|/equities/mmk_rts|MOEX|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441||158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|139.64230331222|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606||89.66682606|89.66682606|89.66682606|||89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|115.89542540757|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|126.19275414587|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903||104.21143595903|104.21143595903|104.21143595903|||104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903|104.21143595903
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431||99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|101.05237518091|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043||100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043||100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043|100.8345725043||100.8345725043|100.8345725043|100.8345725043|100.8345725043|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884||102.37947884|102.37947884|102.37947884|||102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842||173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|173.87074344842|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642||155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642||155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642||155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|155.02580642|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151||108.151|108.151|108.151|||108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151|108.151
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095||113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|113.24068086778|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305||104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305||104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305||104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|104.59100477305|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249||86.63072323249|86.63072323249|86.63072323249|||86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249|86.63072323249
06215|13697|/equities/novatek_rts|MOEX|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333||112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449|109.16098287449||109.16098287449|109.16098287449|109.16098287449|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317||110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317||110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317||110.55284317|110.55284317|110.55284317|||110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317|110.55284317
06216|950026|/equities/united-company-rusal-plc`|MOEX|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361||133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|95.147237582379|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233||101.2603233|101.2603233|101.2603233|||101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233|101.2603233
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|100.67|100.67|100.67||100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|90.94457354853|90.94457354853||90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|90.94457354853|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|97.83615210264|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844||101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844||101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844||101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|101.588844|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2||102.2|102.2|102.2|||102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2
06219|21406|/equities/phosagro|MOEX|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549||188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673
06220|13789|/equities/pik_rts|MOEX|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775||234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|201.35138962897|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347||117.53421493347|117.53421493347|117.53421493347|||117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347|117.53421493347
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|99.743991159577|99.743991159577|99.743991159577|99.743991159577|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974||98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987||101.52312495987|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808||107.99208745808|107.99208745808|107.99208745808|||107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|170.57592666725|170.57592666725|170.57592666725|170.57592666725|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437||152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|152.48918449437|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752|155.35232789752||155.35232789752|155.35232789752|155.35232789752|155.35232789752|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595||153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595||153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595||153.46622795595|153.46622795595|153.46622795595|||153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595|153.46622795595
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|81.742194381914|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716||87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716|87.071863123716||87.071863123716|87.071863123716|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755||88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755||88.68323755|88.68323755|88.68323755|||88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755|88.68323755
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638||96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|96.754110388638|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467||100.64923581467|100.64923581467|100.64923581467|||100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|100.64923581467|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117|88.79039117
06225|21316|/equities/rosseti-ao|MOEX|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928||100.928|100.928|100.928|||100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928|100.928
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628||100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|100.03163996628|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|107.929954|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4
06227|13754|/equities/gidroogk-011d|MOEX|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778||103.27841778|103.27841778|103.27841778|||103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778|103.27841778
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|120.61617227067|120.61617227067|120.61617227067||120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|120.61617227067|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496||135.28925496|135.28925496|135.28925496|||135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|111.987|111.987|111.987|111.987|111.987|111.987
06229|13712|/equities/sberbank-p_rts|MOEX|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|126.63466421187|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277||116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277||116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277||116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|116.82703465277|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416||124.1546416|124.1546416|124.1546416|||124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|124.1546416|109.03|109.03|109.03|109.03|109.03|109.03
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345||171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|104.66788332||104.66788332|104.66788332|104.66788332|104.66788332|104.66788332|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|103.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069
06233|13738|/equities/tatneft-p_rts|MOEX|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245||105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655||107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655||107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655||107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|107.11803368655|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474||97.46686474|97.46686474|97.46686474|||97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474|97.46686474
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027||100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257||106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|106.88847683257|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418||99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418||99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|99.837922729418|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554||88.281831045554|88.281831045554|88.281831045554|||88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554|88.281831045554
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266||333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|333.43537266|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403||101.403|101.403|101.403|||101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403|101.403
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805||96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805||96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|96.056859913805|97.993205657599|97.993205657599||97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599||97.993205657599|97.993205657599|97.993205657599|||97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|97.993205657599|96.47754345|96.47754345|96.47754345|96.47754345
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024||112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|112.49537041024|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|117.82210790879|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319||115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319||115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319||115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|115.28356383319|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712||124.72391712|124.72391712|124.72391712|||124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712|124.72391712
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063||156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|156.39471034063|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151||149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151||149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151|149.22589819151||149.22589819151|149.22589819151|149.22589819151|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|155.365960969|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475||156.549475|156.549475|156.549475|||156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475|156.549475
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|109.13780974928|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535||108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535||108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535||108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|108.14396669535|118.11525666283|118.11525666283||118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283||118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|118.11525666283|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196||103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|103.07640864196|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615||106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615||106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|||106.36302615|106.36302615|106.36302615|106.36302615|106.36302615|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619||96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|||96.619|96.619|96.619|||96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619|96.619
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|101.29786155546|101.29786155546|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836||124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836||124.3773163836|124.3773163836|124.3773163836|124.3773163836|124.3773163836|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703||140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703||140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703|140.76042188703||140.76042188703|140.76042188703|140.76042188703|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774||72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|72.950297126774|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432||70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432||70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|70.25124432|75.351|75.351|75.351|75.351|75.351|75.351|75.351|||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|||75.351|75.351|75.351|||75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351|75.351
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|154.65363208519|154.65363208519|154.65363208519|154.65363208519||154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519|154.65363208519||170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273|170.39093923273||170.39093923273|170.39093923273|170.39093923273|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636||95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|95.431183896636|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|||81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389||81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|||81.39814389|81.39814389|81.39814389|||81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389|81.39814389
06246|1075215|/equities/banco-inter-sa|BOVESPA|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|98.821|98.821|||98.821|98.821|98.821|||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|89.03913568|89.03913568|89.03913568|89.03913568|||89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568||89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|89.03913568|||87.056|87.056|87.056|||87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056|87.056
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|||93.528|93.528|93.528|||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274||99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274||99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274||99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|99.31081274|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534||299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534||299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|299.00174436534|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|||68.614734954836|68.614734954836|68.614734954836|||68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916||236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|236.21811174916|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046||241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046||241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|241.67266377046|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|||114.1149607|114.1149607|114.1149607|||114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|102.40209070365|102.40209070365|102.40209070365|102.40209070365||102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365||102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|102.40209070365|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031||91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031||91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.28535961031|91.916828220183|91.916828220183|91.916828220183||91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183||91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|||91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183|91.916828220183||91.916828220183|91.916828220183|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|||85.43329543|85.43329543|85.43329543|||85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543|85.43329543
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387||94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.591481487387|94.74117254|94.74117254|||94.74117254|94.74117254|94.74117254|||94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254|94.74117254
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053||137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053||137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053||137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|137.1451821053|||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|||113.9145815|113.9145815|113.9145815|||113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815|113.9145815
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946||115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946||115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946||115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|115.3300946|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|||110.873|110.873|110.873|||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069||133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069||133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069|133.6727050069||133.6727050069|133.6727050069|133.6727050069|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|||130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948|130.7286948||130.7286948|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|||152.072|152.072|152.072|||152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957||99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|99.33165478957|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041||98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|98.83255041|95.899|95.899|95.899|95.899|95.899|95.899|||95.899|95.899|95.899|||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|||93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183|93.400741505183||97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|||97.70360842|97.70360842|97.70360842|||97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842|97.70360842
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|68.096625040621||68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621||68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621||68.096625040621|68.096625040621|68.096625040621|68.096625040621|68.096625040621|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108||65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108||65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|65.84600847108|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335||68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|68.711985381335|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511||74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511||74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|74.62934624511|73.129461|73.129461|73.129461|||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|||73.129461|73.129461|73.129461|||73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461|73.129461
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127||154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|154.10187143127|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|||110.742759|110.742759|110.742759|||110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759|110.742759
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585||139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585||139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|139.68475361585|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|||143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362|143.60812766362||143.60812766362|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|||138.0634976|138.0634976|138.0634976|||138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976|138.0634976
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304||170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304||170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|170.44296846304|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502||165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502||165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|165.89092157502|||165.89092157502|165.89092157502|165.89092157502|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056||167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|||167.53105056|167.53105056|167.53105056|||167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759||102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|102.35919219759|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018||116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018||116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|116.26573700018|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733||114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733||114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733||114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|114.99390441733|109.92735273|||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|||109.92735273|109.92735273|109.92735273|||109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273|109.92735273
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849||149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849||149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|149.13043775849|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617||111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|111.73581316617|110.91944604329|110.91944604329|||110.91944604329|110.91944604329|110.91944604329|||110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329|110.91944604329
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072||160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072||160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072|160.38216584072||160.38216584072|160.38216584072|160.38216584072|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|||119.96571609|119.96571609|119.96571609|||119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609|119.96571609
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543||214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|214.95553535543|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578||206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578||206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986||90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986||90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986||90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|90.346003013986|||90.346003013986|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|||86.84276584|86.84276584|86.84276584|||86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584|86.84276584
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008||85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008||85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008|85.411558352008||85.411558352008|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288||88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288||88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288||88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|88.612232178288|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|||99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374||99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|99.8875374|93.972|93.972|93.972|93.972|93.972|||93.972|93.972|93.972|||93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972|93.972
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152||112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|112.63735152|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|||87.921|87.921|87.921|||87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921|87.921
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612||101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612||101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225||100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.82361539225|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|||100.48998863|100.48998863|100.48998863|||100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863|100.48998863
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566||75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566||75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126||79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733||75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|75.064571492733|79.815170437152|79.815170437152|79.815170437152||79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152||79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|79.815170437152|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|||86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684||86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|||86.332403583684|86.332403583684|86.332403583684|||86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684|86.332403583684
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244||145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|||155.682|155.682|155.682|||155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947||140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|153.05241219872|153.05241219872||153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872||153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872||153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|153.05241219872|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212||174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|174.19240212|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|||157.916|157.916|157.916|||157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916|157.916
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|115.90421795079|115.90421795079|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198||140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198||140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|140.65363083198|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285||143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|143.582718285|||143.582718285|143.582718285|143.582718285|||143.582718285|143.582718285|143.582718285|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851|112.80411539851
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|101.140332|101.140332|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194||115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|115.194|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806||90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|90.897755150806|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|||88.127040982322|88.127040982322|88.127040982322|||88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322|88.127040982322
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||73.635814281382|73.635814281382|73.635814281382|73.635814281382||73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382||73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|73.635814281382|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824||84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824||84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824||84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|84.148484442824|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641||70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641||70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641||70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|70.456054760641|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|||81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147||81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|81.264192342147|||76.676629593564|76.676629593564|76.676629593564|||76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564|76.676629593564
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|||93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197|93.833450086197||93.833450086197|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|||99.79946191976|99.79946191976|99.79946191976|||99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976|99.79946191976
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|||104.07571524|104.07571524|104.07571524|||104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003||124.28197585003|124.28197585003|124.28197585003|124.28197585003|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144||136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|136.42518123144|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|||127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496|127.097496||127.097496|127.097496|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|||103.77|103.77|103.77|||103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77|103.77
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618||94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|94.025448442618|64.943672083588|64.943672083588|64.943672083588|64.943672083588||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|||64.943672083588|64.943672083588|64.943672083588|||64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588|64.943672083588
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158||143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|143.09666441158|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534||139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|139.94783805534|150.40876786|150.40876786|||150.40876786|150.40876786|150.40876786|||150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786|150.40876786
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877||97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|97.744373443877|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891||109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891||109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|109.25309440891|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|||101.79175851012|101.79175851012|101.79175851012|||101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012|101.79175851012
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353||326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353||326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|326.59945129353|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028||366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028||366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|366.48800585028|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|||422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|422.25525774|306.769||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|||306.769|306.769|306.769|||306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805||69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805||69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805|69.484792057805||69.484792057805|69.484792057805|69.484792057805|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|82.526|82.526|82.526|||82.526|82.526|82.526|||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|73.697270211786|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512||86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|86.390648143512|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858||88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|88.617608648858|90.90570525|90.90570525|90.90570525||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525||90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|90.90570525|||90.90570525|90.90570525|90.90570525|||90.90570525|90.90570525|89.475|89.475|89.475|89.475|89.475|89.475|89.475
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|||187.7169523152|187.7169523152|187.7169523152|||187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152|187.7169523152
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|||122.21775776904|122.21775776904|122.21775776904|||122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904|122.21775776904
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021||242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021||242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|98.80964077||98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077||98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|98.80964077|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452||78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452||78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452||78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|78.023232599452|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673||84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673||84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|84.29931673|95.261|95.261|95.261|||95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261||95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|95.261|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108||94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|94.276108|92.08|92.08|||92.08|92.08|92.08|||92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08|92.08
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|86.387|86.387|86.387|86.387|86.387|86.387|||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|||86.387|86.387|86.387|||86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229||123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229|123.40228578229||132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|||85.293|85.293|85.293|||85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026||211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|211.15132671026|219.84166783998|219.84166783998|219.84166783998||219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998||219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|219.84166783998|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|||90.804640914638|90.804640914638|90.804640914638|||90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638|90.804640914638
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396||99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|99.217553593396|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703||105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.71703703|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|||105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299||105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|105.299|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|||103.446|103.446|103.446|||103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446|103.446
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822||91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822||91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822||91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|91.434082180822|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558||97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558||97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|97.6765932558|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705||97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705|97.4009705||97.4009705|97.4009705|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65||96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65||96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908||105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|105.71901908|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|||110.332|110.332|110.332|||110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332|110.332
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|108.78805089576|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659||128.85082745659|128.85082745659|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462||137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|||91.478|91.478|91.478|||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|80.875762294035|80.875762294035|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455|85.827129388455||85.827129388455|85.827129388455|85.827129388455|85.827129388455|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678||90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|||90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678||90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|90.73402548678|91.187226|91.187226|||91.187226|91.187226|91.187226|||91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226|91.187226
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|||102.3351626866|102.3351626866|102.3351626866|||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351||103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|103.86844910351|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542||105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|105.92552275542|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284||85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284||85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|85.97083276284|79.2284884|79.2284884|79.2284884|||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|||79.2284884|79.2284884|79.2284884|||79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884|79.2284884
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803||97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.701|97.701|97.701|97.701|97.701|||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|||97.701|97.701|97.701|||97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701|97.701
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434||77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434||77.367438313434|77.367438313434|77.367438313434|77.367438313434|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|93.998636551961|93.998636551961|93.998636551961|93.998636551961|||93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961||93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|88.25085816|88.25085816|88.25085816|||88.25085816|88.25085816|88.25085816|||88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608||93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|93.058362200608|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584||90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584||90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|90.8666584|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122||105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|105.11709238122|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762||113.12035768762|113.12035768762|113.12035768762|113.12035768762|113.12035768762|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|||93.32515835|93.32515835|93.32515835|||93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835|93.32515835
06325|18812|/equities/usiminas-pna|BOVESPA|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578||314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578||314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|314.81515691578|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442||312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442||312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|312.06895015442|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682||231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682||231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|||231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682|231.96288682||231.96288682|231.96288682|231.96288682|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|||99.631|99.631|99.631|||99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631|99.631
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026||108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026||108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|108.8445026|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|||95.905|95.905|95.905|||95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905|95.905
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|||108.613|108.613|108.613|||108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613|108.613
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816||106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816||106.06152121816|106.06152121816|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793||98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|98.062558334793|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111||108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111||108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|108.17592562111|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|||105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194||105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|||105.00376197194|105.00376197194|105.00376197194|||105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194|105.00376197194
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041||117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|117.77107723041|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719||131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|131.5833851719|||131.5833851719|131.5833851719|131.5833851719|||131.5833851719|131.5833851719|131.5833851719|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418|105.57583418
06330|101278|/equities/abm-investama|JKSE|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319||111.98995094319|111.98995094319|111.98995094319||111.98995094319|111.98995094319|111.98995094319|111.98995094319|111.98995094319|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279||85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279|85.812108978279||85.812108978279|85.812108978279|85.812108978279||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366||89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|89.091569657366|||89.091569657366|89.091569657366|89.091569657366|||89.091569657366|89.091569657366|89.091569657366|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284|91.238409431284
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197||87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134||95.349290414134|95.349290414134|95.349290414134||95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134|95.349290414134||95.349290414134|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|94.207495567852|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426||100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|100.9953961426|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|||111.28724010776|111.28724010776|111.28724010776|||111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776|111.28724010776
06332|1179331|/equities/ace-oldfields-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579||198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274
06334|101282|/equities/adhi-karya-tbk|JKSE|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187
06335|101283|/equities/adi-sarana-arm|JKSE|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|||96.12316615|96.12316615|96.12316615|||96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615|96.12316615
06336|101284|/equities/adira-finance|JKSE|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369||89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|||82.187|82.187|82.187|||82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187|82.187
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354||585.06780666354|585.06780666354|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083||||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083||468.05424533083||468.05424533083|468.05424533083||468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|468.05424533083|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|||519.02798360021|519.02798360021|519.02798360021|||519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021|519.02798360021
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|36.845880777615|36.845880777615|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|31.044318530614|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|||||||||||16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154||16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|16.69974154|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807||||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|||22.807|22.807|22.807|||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807
06339|101286|/equities/agung-podomoro|JKSE|126.20576961417|126.20576961417|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288||132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|132.030976288|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|||84.42688|84.42688|84.42688|||84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688|84.42688
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100||100||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||100|100|||100|100|100|100|100||||||100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272||118.42669272|118.42669272|118.42669272||118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272||118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531||||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06343|101288|/equities/akbar-indo-mak|JKSE|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192||97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06345|101409|/equities/gading-develop|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100||100|100|100|||100||100|100||100|100|||100|100|100|||||||||100|||100|100|||||100|||100||100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100||||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||||100|||100|100|100|100|100|100|100|100|100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318||35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|||35.24649888318|35.24649888318||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456||42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|42.936409895456|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|||50.174597302283|50.174597302283|50.174597302283|||50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283|50.174597302283
06347|101290|/equities/alam-sutera-re|JKSE|85.096309336896|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684
06348|1025106|/equities/alfa-energi-investama|JKSE|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274||70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|70.469544771274|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||||86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704|86.990846300704||86.990846300704|86.990846300704|86.990846300704|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989||124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989||124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|124.95094268989|169.99665681191|169.99665681191|169.99665681191|169.99665681191|169.99665681191|||||||||||||||||||||169.99665681191|169.99665681191|169.99665681191|169.99665681191|26.006017729097|26.006017729097
06349|101291|/equities/alkindo-narata|JKSE|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811||85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|85.341256638811|77.057568071161|77.057568071161|77.057568071161|||77.057568071161|77.057568071161|77.057568071161|||77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161|77.057568071161
06350|101292|/equities/alumindo-light|JKSE|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|||71.759716899756|71.759716899756|71.759716899756|||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756
06351|955951|/equities/anabatic-technologies-tbk|JKSE|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|127.93025387645|127.93025387645|127.93025387645|||||127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554
06352|101293|/equities/ancora-indones|JKSE|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|||213.161|213.161|213.161|||213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161
06353|1031278|/equities/ayana-land|JKSE|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|89.997|89.997|89.997|89.997|89.997||89.997|89.997|89.997||89.997|89.997|89.997|89.997|89.997|89.997|89.997|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787||197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592
06355|1091190|/equities/andira-agro|JKSE|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112||112|112|112|112|112|112|112||||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|||112|112|112|||112|112|112|112|100|100|100|100|100
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998||129.37767696998|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|||99.69153244|99.69153244|99.69153244|||99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244|99.69153244
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|513.3651266|513.3651266|513.3651266|513.3651266||||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|||160.87|160.87|160.87|||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|194.45377076826|194.45377076826|194.45377076826||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826||||||||||||||||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|||194.45377076826|75.15818695|75.15818695|||75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|111.13946337283|111.13946337283|111.13946337283||||111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283|111.13946337283||111.13946337283|111.13946337283|111.13946337283|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|||80.822234856|80.822234856|80.822234856|||80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856|80.822234856
06362|953931|/equities/argo-pantes-tbk|JKSE|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251|180.7938265251||180.7938265251|180.7938265251|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609|187.90802432609||187.90802432609|187.90802432609|187.90802432609||187.90802432609|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||||206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656|206.26793304656||206.26793304656|206.26793304656|206.26793304656|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|||233.04214509673|233.04214509673|233.04214509673|||233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673
06363|101296|/equities/arita-prima-in|JKSE|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|||89.617|89.617|89.617|||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617
06364|1096062|/equities/arkadia-digital|JKSE|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849||135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849|135.29422061849||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|||135.29422061849|135.29422061849|135.29422061849|||135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849|135.29422061849||135.29422061849
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853||||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|||87.853|87.853|87.853|||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853
06366|1122744|/equities/armada-berjaya|JKSE|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993||||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|||190.993|100|100|||100|100|100|100|100|100|100|100|100
06368|101297|/equities/arthavest-tbk|JKSE|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|105.02153318005|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115||||54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115||54.697575665115|54.697575665115|54.697575665115|||54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|54.697575665115|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668||59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|59.921535094668|60.905153320799|60.905153320799|60.905153320799|60.905153320799|60.905153320799||60.905153320799||||||60.905153320799|60.905153320799|||60.905153320799|69.413910465682|69.413910465682|69.413910465682|69.413910465682|69.413910465682|69.413910465682||69.413910465682
06369|101298|/equities/arwana-citramu|JKSE|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|||91.79378208|91.79378208|91.79378208|||91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208|91.79378208
06370|101302|/equities/asahimas-flat|JKSE|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|102.16826903181|102.16826903181|102.16826903181||102.16826903181||||102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181||102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|102.16826903181|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612||86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612||86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612||86.339625490612|86.339625490612||86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|86.339625490612|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768|89.422928049768||||89.422928049768|89.422928049768|89.422928049768|||89.422928049768|89.422928049768|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561|80.388831199561
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|||94.4822727|94.4822727|94.4822727|||94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727|94.4822727
06372|101303|/equities/asia-pacific-f|JKSE|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233||115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|115.33994233|||115.33994233|115.33994233|115.33994233|||115.33994233|115.33994233|115.33994233|98.039|98.039|98.039|98.039|98.039|98.039
06373|101208|/equities/apac-citra-cen|JKSE|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594||81.122252972594|81.122252972594|81.122252972594|81.122252972594|81.122252972594|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156||73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156||73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|||73.03836656156|73.03836656156|73.03836656156|||73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156|73.03836656156
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||58.204352855855|58.204352855855|58.204352855855||58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|58.204352855855|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149||71.473387187149|||71.473387187149|71.473387187149|71.473387187149|71.473387187149|71.473387187149|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348||85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348||85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108
06375|101304|/equities/asiaplast-indu|JKSE|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|||111.003|111.003|111.003|||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|117.86735981608||117.86735981608|117.86735981608|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403||134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|134.79952860403|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|||135.77028615|135.77028615|135.77028615|||135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615|135.77028615
06377|101306|/equities/astra-graphia|JKSE|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743||112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941
06379|101308|/equities/astra-otoparts|JKSE|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|||106.345|106.345|106.345|||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345
06380|101347|/equities/benakat-integr|JKSE|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|||102|102|102|||102|102|102|102|102|100|100|100|100
06381|102973|/equities/as-bina-dana-a|JKSE|133.77161895258|||||||||||||133.77161895258||||||133.77161895258||||||||||||||||||||133.77161895258|||133.77161895258|133.77161895258|133.77161895258|133.77161895258|||||||||||||||||||||||133.77161895258||||||||||||||||133.77161895258|133.77161895258||||||||133.77161895258|||||||133.77161895258|133.77161895258||||||||||133.77161895258||133.77161895258||||133.77161895258||133.77161895258|133.77161895258|133.57259578486|||||133.57259578486|||||||||||||133.57259578486||||||||||||133.57259578486|133.57259578486||110.06764928092|110.06764928092|110.06764928092|110.06764928092||||||||||110.06764928092||110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|||110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092||110.06764928092|||110.06764928092|110.06764928092|110.06764928092||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092||||||||||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||||
06382|102978|/equities/asuransi-binta|JKSE|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104||||70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|70.813988164104|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||||76.927409388183||76.927409388183||76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183|76.927409388183||76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183|76.927409388183||76.927409388183||76.927409388183|||76.927409388183|76.927409388183|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||||81.66911840264|81.66911840264|||81.66911840264||81.66911840264|81.66911840264||81.66911840264||81.66911840264|
06383|101299|/equities/as-dayin-mitra|JKSE|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843||84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843|84.507405849843||||84.507405849843|84.507405849843|84.507405849843|84.507405849843|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|90.204737041377|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|||||||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185||93.481255030185|93.481255030185||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|||93.481255030185|93.481255030185|93.481255030185|||93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185|93.481255030185
06384|943651|/equities/as-jasa-tania|JKSE|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|92.71329395328|92.71329395328|92.71329395328||||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|||106.460544|106.460544|106.460544|||106.460544|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|||135.21580459622|135.21580459622||135.21580459622||135.21580459622||135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|128.74507702495||128.74507702495|||||||128.74507702495|||||128.74507702495|||128.74507702495|128.74507702495|||||||||||||||128.74507702495||128.74507702495|128.74507702495|||128.74507702495|128.74507702495|128.74507702495|128.74507702495||128.74507702495|128.74507702495|128.74507702495|97.3895405496|||||||||||97.3895405496|||97.3895405496|||||||97.3895405496||97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|97.3895405496||||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||||97.3895405496|97.3895405496|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|95.66840848||95.66840848
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|||72.67433616169|72.67433616169|72.67433616169|||72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|72.67433616169|50.20055272|50.20055272
06387|101309|/equities/asuransi-mitra|JKSE|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902||107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|107.89710406902|111.5815260595|111.5815260595||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|||111.5815260595|111.5815260595|111.5815260595|||111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595|111.5815260595
06388|101301|/equities/as-ramayana|JKSE|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596||||76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|76.591237140596|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689||88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|88.054122853689|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|||86.099660559|86.099660559|86.099660559|||86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559|86.099660559
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|||86.50176143909|86.50176143909|91.23214833|||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833
06391|101310|/equities/atlas-resource|JKSE|145.4492856705|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377
06392|101210|/equities/austindo-nusan|JKSE|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181||88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181||88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|||88.391665052181|88.391665052181|88.391665052181|||88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181|88.391665052181
06393|101312|/equities/bakrie-brother|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06394|101313|/equities/bakrie-sumater|JKSE|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|||130.667|130.667|130.667|||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667
06396|101315|/equities/bakrieland-dev|JKSE|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|||||||||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|||81.868|81.868|81.868|||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868
06398|102131|/equities/bali-towerindo|JKSE|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|||53.413127089555|53.413127089555|53.413127089555|||53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555|53.413127089555
06399|943645|/equities/bank-agris-pt|JKSE|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|543.27140088028||543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|140.485|140.485|140.485|140.485|||||||||140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|||140.485|140.485|140.485|||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485
06400|1156365|/equities/bank-amar-indonesia|JKSE|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727||226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352
06401|101316|/equities/bank-artha-gra|JKSE|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336||258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119||258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|258.1780562119|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916||272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|272.31386916|116.364|116.364|116.364|116.364|116.364|||||||||116.364||116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364||116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|116.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325||1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|1446.5479307354|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|||301.3666636254|301.3666636254|301.3666636254|||301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254|301.3666636254
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714||777.99523570714|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|149.08|149.08|149.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06404|1076597|/equities/bank-brisyariah|JKSE|758.9115835265|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152||868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152|868.9561962152||868.9561962152|868.9561962152|868.9561962152||868.9561962152|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741||745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|745.80832550741|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|||380.221526022|380.221526022|380.221526022|||380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022|380.221526022
06405|101318|/equities/bank-bukopin|JKSE|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932||391.03050941932|391.03050941932|391.03050941932||391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932||391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|391.03050941932|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|197.639|197.639|197.639|197.639|197.639|197.639||197.639|197.639|197.639|197.639|197.639|197.639|197.639|||197.639|197.639|197.639|||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639
06406|101211|/equities/bank-bumi-arta|JKSE|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768||126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768||126.96423768|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403||105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403||||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|||||||||||105.403|105.403|105.403|105.403|||||105.403||105.403|105.403|105.403||105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|105.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06407|101319|/equities/bank-capital-i|JKSE|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545||178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|178.228963545|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972||126.1797972|126.1797972|126.1797972|126.1797972||126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972||126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|||126.1797972|126.1797972|126.1797972|||126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|126.1797972|109.884
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039||113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|113.7603864039|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|||112.43700288|112.43700288|112.43700288|||112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288
06409|943652|/equities/bank-cimb-niag|JKSE|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715||91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715|91.720414937715||||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136||95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|95.953901052136|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|||82.4721746604|82.4721746604|82.4721746604|||82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604|82.4721746604
06410|101320|/equities/bank-danamon-t|JKSE|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668||101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|101.15916244668|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526||114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526||114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|114.669526|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|||91.4|91.4|91.4|||91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4|91.4
06411|943661|/equities/bank-dinar-ind|JKSE|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877||202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877||168.40739170654|168.40739170654|168.40739170654||168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654||168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|168.40739170654|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815|188.02392812815||188.02392812815|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|129.19942838463|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447||128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|||128.4991082447|128.4991082447|128.4991082447|||128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447|128.4991082447
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142||264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|199.68408395683||199.68408395683|199.68408395683|199.68408395683||199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683||199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|199.68408395683|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702||210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|210.86409845702|91.214452514999|91.214452514999|91.214452514999|91.214452514999||91.214452514999||||||91.214452514999||91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999||91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|||91.214452514999|91.214452514999|91.214452514999|||91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999|91.214452514999
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|7243.5949391289|7243.5949391289|7243.5949391289|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759||2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759|2812.2602375759||2812.2602375759|2812.2602375759|2812.2602375759||566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163||566.36677466163|566.36677466163|566.36677466163|566.36677466163|731.86294165898|731.86294165898|731.86294165898||||731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898||731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|731.86294165898|379.62649669786|379.62649669786||379.62649669786|||||379.62649669786|379.62649669786||379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786||379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|379.62649669786|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|257.73210000194|||187.76106246408|187.76106246408|187.76106246408|||187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408|187.76106246408
06414|101323|/equities/bank-ina-perda|JKSE|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046|509.85576019046||509.85576019046|509.85576019046|509.85576019046||509.85576019046|509.85576019046|509.85576019046|509.85576019046|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|||||||||230.4828672|230.4828672|230.4828672|230.4828672|230.4828672||230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672||230.4828672|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83||||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|||||||132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||138.3925|138.3925|138.3925||138.3925|138.3925|138.3925|125|125|125|125|125|125|125|125|125|125|125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|||94.87913589|94.87913589|94.87913589|||94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589|94.87913589
06417|101213|/equities/bank-maspion-i|JKSE|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054||402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191||459.27367930191|459.27367930191|459.27367930191||459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191||459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|459.27367930191|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886||558.34672157886|558.34672157886|558.34672157886||558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886||||558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855||228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|105.56539814136|105.56539814136|105.56539814136||||||||||105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136
06418|101326|/equities/bank-mayapada|JKSE|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691||145.84609969691|145.84609969691|145.84609969691||145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|145.84609969691|140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925||140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|140.83246397925|133.36028709341|133.36028709341|133.36028709341||133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948
06419|101324|/equities/bank-intl-indo|JKSE|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|180.94655205|180.94655205||||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|||137.115|137.115|137.115|||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115
06420|101327|/equities/bank-mega-tbk|JKSE|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574||82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574||82.923956621574|82.923956621574|82.923956621574||82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574||82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562||90.076968706562|90.076968706562|90.076968706562||90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562||||90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562||90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|90.076968706562|100.762871197|100.762871197|100.762871197||100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197||100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|||100.762871197|100.762871197|100.762871197|||100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|100.762871197|||100.762871197
06421|101328|/equities/bank-mestika-d|JKSE|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246||||59.010808030246|59.010808030246||59.010808030246|||59.010808030246||||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246||59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|59.010808030246|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888||64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888|64.610609560888||64.610609560888|64.610609560888|64.610609560888|64.610609560888||64.610609560888|64.610609560888|64.610609560888|||64.610609560888|64.610609560888||64.610609560888|64.610609560888||64.610609560888|68.303795799782|68.303795799782|68.303795799782||68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782||68.303795799782|||68.303795799782|68.303795799782|68.303795799782|||68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782
06422|101322|/equities/bank-icb-bumip|JKSE|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651||843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651||843.6129321651|676.95370061154|676.95370061154||676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154||676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|676.95370061154|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|179.7678026699||179.7678026699|179.7678026699|179.7678026699||179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|147.4146987379|147.4146987379|110.02000069998|110.02000069998||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098||161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098||161.91578434098|161.91578434098|161.91578434098||161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|161.91578434098|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778|110.13780122778||110.13780122778|110.13780122778|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017||88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|88.893212397017|||97.66231133147|97.66231133147|97.66231133147|||97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147|97.66231133147
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113||77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|77.645299794113|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|||90.37665987|90.37665987|90.37665987|||90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987|90.37665987
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838||2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|353.1109969315|353.1109969315|353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315||||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315||||||||||||||||353.1109969315|353.1109969315||353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|353.1109969315|||353.1109969315|353.1109969315|||353.1109969315|353.1109969315|353.1109969315|226.27922726|226.27922726|134.759|100|100||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832||91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|91.060799832|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|101.17866648|||101.17866648|101.17866648|101.17866648|||101.17866648|101.17866648|101.17866648|96.056|96.056|96.056|96.056|96.056|96.056
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|95.690772113289|95.690772113289|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101||99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|||94.737|94.737|94.737|||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737
06430|101332|/equities/bank-panin-sya|JKSE|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014||133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014||133.78466765014|133.78466765014|133.78466765014||160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862||160.10802863862|160.10802863862|160.10802863862|160.10802863862|127.81749490162|127.81749490162|127.81749490162||||127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162||127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|127.81749490162|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878||135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878||135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|135.70753073878|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|||155.25045844824|155.25045844824|155.25045844824|||155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824|155.25045844824
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571
06432|101335|/equities/bank-pundi|JKSE|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06433|101333|/equities/bank-pembangun|JKSE|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|||96.98702|96.98702|96.98702|||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702
06434|101334|/equities/bank-permata-t|JKSE|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405||195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405||195.64527775405|195.64527775405|195.64527775405||195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405|195.64527775405||195.64527775405|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|188.93742480375|188.93742480375||||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176
06435|101218|/equities/bank-qnb-kesaw|JKSE|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265||258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265||258.47572139265|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||||193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767|193.85727568767||193.85727568767|193.85727568767|100.18153219418|100.18153219418|100.18153219418|100.18153219418||||||||||||||100.18153219418||100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418||100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|||100.18153219418|100.18153219418|100.18153219418|||100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418|100.18153219418
06436|101356|/equities/bri-agroniaga|JKSE|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226||1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226||556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161||556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|556.20361549161|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993||584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993||584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|584.39482168993|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|212.46394250259|||||||||||212.46394250259||212.46394250259|212.46394250259|212.46394250259|212.46394250259
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542||146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|146.46464287542|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023||154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|154.84648300023|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|||126.44451585|126.44451585|126.44451585|||126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585|126.44451585
06438|101337|/equities/bank-sinarmas|JKSE|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553||95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485||||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|||91.485|91.485|91.485|||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485
06439|101339|/equities/bank-tab-pensi|JKSE|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|||101.46408657|101.46408657|101.46408657|||101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657|101.46408657
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|||210.68619923|210.68619923|160.693|||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|||116.62373905491|116.62373905491|116.62373905491|||116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491|116.62373905491
06442|101340|/equities/bank-victoria|JKSE|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646||157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646||171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392||171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|171.88184075392|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|||||||||123.567991685||123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685||123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|123.567991685|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|||80.88074964|80.88074964|80.88074964|||80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964|80.88074964
06443|101341|/equities/bank-windu-k-i|JKSE|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|88.206963392314||88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314||88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|88.206963392314|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|||94.126584277528|94.126584277528|94.126584277528|||94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528
06444|101321|/equities/bank-hmp-sauda|JKSE|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128||101.26258128|101.26258128|101.26258128|101.26258128|||101.26258128|101.26258128|101.26258128|||101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128|101.26258128
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406||194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|194.27878730406|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679||203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|203.81102913679|142.04343947924||142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924||142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924||142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|142.04343947924|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|||143.42606676283|143.42606676283|143.42606676283|||143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283|143.42606676283
06446|101342|/equities/baramulti-suks|JKSE|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607||119.98418779607|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558||197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|197.61244997558|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143||||187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|187.15426940143|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412||231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412||231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412||231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|231.94233412|||231.94233412|166.642|166.642|||166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642|166.642
06448|102974|/equities/batavia-prospe|JKSE||95.7880846|||||95.7880846|95.7880846|||95.7880846|||95.7880846|95.7880846||||95.7880846|||95.7880846|95.7880846|95.7880846|||95.7880846|95.7880846||||||||||95.7880846||||95.7880846||95.7880846|95.7880846||95.7880846||||95.7880846||||95.7880846|||||||95.7880846|||95.7880846|||98.02||98.02|||||||98.02|100|||100||||||||100|100|100||||||||||||||||||||||||||||||100|||100|||||||||||||||||100|||||100|100||100||100|100|100|100||100|||||100||||||100|100||||||||||100||||||||||||||||100||||||100|100|100|100|100|100|100||||||||||100|||100|||100||||100||||100|||||100|||||||||||||100||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|100|100|100|100|100|100|||||100|100||||100|||100|100||||100|||||||||100|100|||||||100|100|100||100|100|100||||100|100|||||||||||||||||||||||||100|100||100|100||100||100||||100|||100||||100||100|||100||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||||100|||100||100||100|100|100||||||100|||||||||||||||||||||||100||100|||100|100|100|||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525||82.605609512525|82.605609512525|82.605609512525|82.605609512525|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576||||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|||54.576|54.576|54.576|||100|100|100|100|100|100|100|100|100
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565
06452|101344|/equities/bayan-resource|JKSE|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182||104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|104.4350874182|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341||107.60402598341|107.60402598341||107.60402598341|||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|||107.60402598341||107.60402598341|||107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341|107.60402598341||107.60402598341|107.60402598341|113.62501555782|113.62501555782|||113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782||113.62501555782|113.62501555782|113.62501555782|113.62501555782|113.62501555782|||113.62501555782|113.62501555782|113.62501555782||||113.62501555782||113.62501555782|113.62501555782|113.62501555782|113.62501555782|97.28419014|97.28419014
06453|101219|/equities/bayu-buana-tbk|JKSE|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925||79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|||79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|79.305509705925|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|||82.084054966543|82.084054966543||||82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543||82.084054966543|||82.084054966543||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|86.820090926588|||86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|||86.820090926588|||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588||86.820090926588||||86.820090926588|86.820090926588|86.820090926588|||83.168176305034||
06454|101345|/equities/bekasi-asri-pe|JKSE|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|||105.912|105.912|105.912|105.912|105.912|105.912|105.912||||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|||105.912|105.912|105.912|||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912
06455|101346|/equities/bekasi-fajar-i|JKSE|128.85061545|128.85061545|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097||||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097||137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|137.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06456|101220|/equities/bentoel-int-in|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073||595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|595.83413894073|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432|355.39936233432||355.39936233432|355.39936233432|355.39936233432||355.39936233432|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256||||359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256||359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|359.18154399256|230.63192284|230.63192284|136.111|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808||135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE|120.73915001364|120.73915001364||120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364||120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|||120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|135.07915288378||135.07915288378|135.07915288378||||||||135.07915288378|135.07915288378|135.07915288378|135.07915288378|135.07915288378|||||144.96115480697|144.96115480697||144.96115480697||||144.96115480697|144.96115480697||||144.96115480697||144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|||144.96115480697||144.96115480697||144.96115480697|144.96115480697|144.96115480697|||144.96115480697|||144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|||144.96115480697|144.96115480697|144.96115480697|||144.96115480697||||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|||144.96115480697||||144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697||144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|144.96115480697|157.48259601622|157.48259601622|||157.48259601622|157.48259601622|157.48259601622|157.48259601622|||157.48259601622|157.48259601622|157.48259601622|||157.48259601622|157.48259601622|157.48259601622||157.48259601622|157.48259601622|||
06461|101350|/equities/betonjaya-manu|JKSE|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737||||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|||119.737|119.737|119.737|||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737
06462|101351|/equities/bfi-finance-in|JKSE|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|93.60856231011||93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011||||93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|93.60856231011|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|||108.38840525|108.38840525|108.38840525|||108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525|108.38840525
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||||||||||||||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389||444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|444.96348459389|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501
06465|101352|/equities/bhuwanatala-i|JKSE|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808||115.9841474808|115.9841474808|115.9841474808||115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808||115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|115.9841474808|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|126.8099094506|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||||78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|||80.097|80.097|80.097|||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257||||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|||145.257|145.257|145.257|||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359||80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|80.852185473359|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||86.962145840084|86.962145840084|86.962145840084||86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||||86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084|86.962145840084||88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282||88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|88.811194918282|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762||95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|||95.007589933762|95.007589933762|95.007589933762|||95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762|95.007589933762
06470|101353|/equities/bisi-internati|JKSE|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|||120.059|120.059|120.059|||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705||111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|||159.69613308|109.091|109.091|||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091
06473|1062863|/equities/borneo-olah-sarana|JKSE|139.82702560923|139.82702560923|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|||205.33770882|205.33770882|111.897|||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|231.56880764339|231.56880764339|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299||268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299|268.56030390299||121.2834206|121.2834206|121.2834206|||121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206||121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|121.2834206|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826||||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|||132.826|132.826|132.826|||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826
06475|101221|/equities/buana-finance|JKSE|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|123.76571541138|123.76571541138|||123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|||123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138||123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|123.76571541138|||123.76571541138|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389||137.3297775389|137.3297775389|137.3297775389|137.3297775389|137.3297775389||85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663||85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663||85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|85.443943094663|81.157218797765|||81.157218797765|81.157218797765|81.157218797765|||81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|81.157218797765|||81.157218797765
06476|101357|/equities/buana-listya-t|JKSE|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032||229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|229.58848577032|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|||185.45561344|185.45561344|185.45561344|||185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344|185.45561344
06477|101358|/equities/budi-starch--|JKSE|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673||||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|||105.673|105.673|105.673|||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673
06478|955767|/equities/bukaka-teknik-utama|JKSE|106.91262505275|106.91262505275|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681||81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|81.728108437681|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387||88.744227026387|88.744227026387|88.744227026387||88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|88.744227026387|87.819487819646||||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646||87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|87.819487819646|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|||74.64660197|74.64660197|74.64660197|||74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197|74.64660197
06479|1175886|/equities/bukalapak.com-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158||142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|142.32308538158|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936||147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|147.91116936|||147.91116936|147.91116936|147.91116936|||147.91116936|108.573|108.573|108.573|108.573|108.573|108.573|108.573|108.573
06481|101359|/equities/bukit-darmo-pr|JKSE|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266||72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304||97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|97.98113304|102.312|102.312|102.312|102.312|||102.312|102.312|102.312|||102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06484|101361|/equities/bumi-citra-per|JKSE|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576||84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576||84.9576|84.9576|84.9576||84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576||84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|84.9576|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104||104|104|104|104|104|104|104||||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104|104|||104|104|104|104|104|104|104|104|104
06485|101363|/equities/bumi-resources|JKSE|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|||123.529|123.529|123.529|||123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529
06486|101362|/equities/bumi-r-mineral|JKSE|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||||102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146|102.00441774146||123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876||123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876||123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|123.81581100876|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|||94.66040597|94.66040597|94.66040597|||94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597|94.66040597
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411
06488|101365|/equities/bumi-teknokult|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535||||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251||471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||||||||||||||||||||||||||||||||||||||290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033||290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|290.6811735033|306.78104262|306.78104262|306.78104262|306.78104262||306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262||306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|||306.78104262|306.78104262|306.78104262|||306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262|306.78104262
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376||116.95376|116.95376|116.95376|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423||||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|||104.423|104.423|104.423|||104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423|104.423
06493|1056519|/equities/campina-ice-cream|JKSE|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|131.55583648303||131.55583648303|131.55583648303|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109||137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|137.16020235109|130.37918114|130.37918114|130.37918114|130.37918114|||130.37918114|130.37918114|130.37918114|||130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.24426144965|115.24426144965|115.24426144965|115.24426144965|115.24426144965|115.24426144965|115.24426144965||115.24426144965|||||||||115.24426144965|115.24426144965|115.24426144965|||115.24426144965||115.24426144965|115.24426144965||115.24426144965|115.24426144965||115.24426144965|115.24426144965||115.24426144965||115.24426144965|115.24426144965|115.24426144965|119.99610729868|119.99610729868||119.99610729868|119.99610729868|||119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868|119.99610729868||119.99610729868|119.99610729868|119.99610729868|119.99610729868|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|108.634|108.634||108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634||108.634|108.634|108.634||108.634|108.634|108.634|108.634||108.634||||108.634|108.634|||||108.634||108.634||||108.634|108.634|108.634|100|100|||100
06495|101367|/equities/capitalinc-inv|JKSE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100||100|100|100|100|100|100||||100||||||||||100|||100||100|100|100|||||100|100|100|100|100|||||100|100|100||100||100||100|100|100|100|100|100|100|100|100||100|100||100|||100|100||100|100|100|100|100|100|100||||||100||||100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|||100|100|||||100|100|100|100|100|100|100|100
06496|101368|/equities/capitol-nusant|JKSE|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382||398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|308.02925480262||308.02925480262|308.02925480262|308.02925480262||308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262||308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|308.02925480262|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119||339.48977197119|339.48977197119|339.48977197119|339.48977197119|339.48977197119|102.35862234446|102.35862234446|102.35862234446||||||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06498|101369|/equities/cardig-aero-se|JKSE|150.55014644827|150.55014644827|150.55014644827|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532||111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|111.3569532|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|123.237|123.237||123.237|123.237|123.237|123.237|123.237|123.237|123.237||||123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237|123.237||123.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595||||111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785
06500|101370|/equities/catur-sentosa|JKSE|92.286033533389|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347||99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|99.32414225347|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||||77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609|77.075522056609||77.075522056609|77.075522056609|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434||78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|78.855285858434|80.105736403696|80.105736403696|80.105736403696|80.105736403696||80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696||80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|||80.105736403696|80.105736403696|80.105736403696|||80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|80.105736403696|89.54563751|89.54563751|89.54563751
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|||181.39839658|181.39839658|181.39839658|||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843
06503|101371|/equities/central-protei|JKSE|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06504|101372|/equities/centrin-online|JKSE|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933||216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933|183.11937215795||183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795||183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|183.11937215795|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|||174.66056118|174.66056118|174.66056118|||174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118|174.66056118
06505|101374|/equities/champion-pasif|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489||106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489||106.26140795489|106.26140795489|106.26140795489||106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489|106.26140795489||106.26140795489|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056||100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|100.01450215056|94.031291097998|94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998
06507|1084856|/equities/charnic-capital|JKSE|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877||93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|||93.877|93.877|93.877|||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842||||110.46831044842|110.46831044842|110.46831044842|110.46831044842|110.46831044842|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|||108.01317107|108.01317107|108.01317107|||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107
06509|102979|/equities/chitose-intern|JKSE|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||||72.37075218587|72.37075218587|72.37075218587|72.37075218587|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596||84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|84.4328256596|94.756552|94.756552|94.756552|94.756552|94.756552|94.756552|||94.756552|94.756552|94.756552|||94.756552|94.756552|94.756552|94.756552|94.756552|97.889|97.889|97.889|97.889
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445||79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|79.869250794445|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|||71.86622768|71.86622768|71.86622768|||71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768|71.86622768
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|100.99|||||||100.99|||100.99|100.99|100.99|100.99|100.99||100.99||||100.99|100.99|100.99|100.99||100.99|100.99|100.99||100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99|100.99||100.99||100.99|100.99|||100.99|100.99|||100.99|100.99|100.99|100.99|100.99||||||100.99|100.99||||||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||||100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99||||100.99|100.99|100.99|||100.99|100.99||||100.99||100.99|100.99||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99||100.99|100.99|||100.99|100.99|100.99|100.99||100.99||||100.99||100.99||||||||||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|||100.99|100.99|100.99|||100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99|100.99
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|115.91949081251|115.91949081251|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543||104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|104.14674298543|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468||111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|111.99658352468|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|||87.818416965685|87.818416965685|87.818416965685|||87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685|87.818416965685
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625
06514|1059849|/equities/cita-mineral|JKSE|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|||113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|||113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|113.10234210195|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263||109.58042717263|109.58042717263||||109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|109.58042717263||109.58042717263|109.58042717263|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978||||122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978||122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978|122.4964531978||122.4964531978|122.4964531978||129.57240207513|129.57240207513|129.57240207513||129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513||129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513||129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|129.57240207513|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|||91.41748596|91.41748596|91.41748596|||91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596|91.41748596
06515|101381|/equities/citatah-indust|JKSE|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|73.20278013|73.20278013|73.20278013|73.20278013|73.20278013|73.20278013|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039||||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039
06516|101382|/equities/citra-marga-n|JKSE|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841||142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|||79.305121252386|79.305121252386|79.305121252386|||79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386|79.305121252386
06517|1118028|/equities/citra-putra|JKSE|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|64.052229419661|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127||||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127||69.358877107127||69.358877107127|69.358877107127|69.358877107127|||69.358877107127|69.358877107127||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|||69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|69.358877107127|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||||82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894||82.79580894||82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|||82.79580894|||82.79580894|||||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|||82.79580894|82.79580894|82.79580894|||82.79580894|82.79580894|82.79580894|82.79580894|82.79580894|93.909|93.909|93.909|93.909
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199||78.182610090199|78.182610090199|78.182610090199||78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199||78.182610090199|78.182610090199||78.182610090199|78.182610090199||||78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199|78.182610090199||89.270955469004|89.270955469004|89.270955469004|||89.270955469004||||||||||||||89.270955469004||89.270955469004|89.270955469004|89.270955469004|89.270955469004|||89.270955469004|||89.270955469004|89.270955469004|89.270955469004|89.270955469004||89.270955469004|89.270955469004|89.270955469004||89.270955469004|||89.270955469004|89.270955469004||89.270955469004||||89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|89.270955469004|||89.270955469004|89.270955469004|89.270955469004|99.189950521115|99.189950521115||99.189950521115||99.189950521115|99.189950521115|||||99.189950521115||99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|||99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115|99.189950521115||99.189950521115|99.189950521115||99.189950521115|99.189950521115|99.189950521115|99.189950521115|112.11577864059|112.11577864059||||112.11577864059|112.11577864059|||112.11577864059|112.11577864059|||112.11577864059|||112.11577864059|112.11577864059|112.11577864059|112.11577864059|112.11577864059|112.11577864059||112.11577864059|112.11577864059|||121.08450816|121.08450816|||||121.08450816|121.08450816|121.08450816||121.08450816|121.08450816|119.592|119.592
06519|101526|/equities/nirvana-develo|JKSE|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957||86.10783957|||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|||86.10783957|86.10783957|86.10783957|||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957
06520|101383|/equities/clipan-finance|JKSE|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316|96.316|||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316
06521|101384|/equities/colorpak-indon|JKSE|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497||139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|139.1207497|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|||129.31|129.31|129.31|||129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31|129.31
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771||83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771||83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|83.342368207771|91.74835224|91.74835224|91.74835224|91.74835224|||91.74835224|91.74835224|91.74835224|||91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604||117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604|117.77984310604||||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773||121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|121.3274579773|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|||151.16237616|151.16237616|151.16237616|||151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616|151.16237616
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435||268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|||||||||||||||||||||352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269|352.59311787269||224.77774738|224.77774738|224.77774738|224.77774738|224.77774738|224.77774738|134.426|100|100||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465||90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|90.623181853465|81.0380064505||||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505||81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|81.0380064505|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|||97.63615235|97.63615235|97.63615235|||97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235|97.63615235
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479||122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479||122.65864154479|122.65864154479|122.65864154479||||||122.65864154479||122.65864154479||122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479|122.65864154479||122.65864154479|122.65864154479|122.65864154479||122.65864154479|||122.65864154479|122.65864154479||102.14573503505|102.14573503505|102.14573503505|102.14573503505|105.44075874586||105.44075874586||105.44075874586||||||||||105.44075874586|105.44075874586|105.44075874586|105.44075874586||105.44075874586||105.44075874586|||105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146||106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|||104.19|104.19|104.19|||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19
06528|101386|/equities/darma-henwa-tb|JKSE|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106||||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786||138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786|138.67601441786||||138.67601441786|138.67601441786|138.67601441786|138.67601441786|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763||117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763||117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763||117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|117.71358007763|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|||118.7418848|118.7418848|118.7418848|||118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848|118.7418848
06530|101387|/equities/darya-varia-la|JKSE|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437||107.437||||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|||107.437|107.437|107.437|||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549||5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|5186.460434549|1535.4006117815||1535.4006117815|1535.4006117815|1535.4006117815|||||||||||||||||||||||||||||||||||||||||1535.4006117815||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815||1535.4006117815|1535.4006117815|||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815||||1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1535.4006117815|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507||1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507||||||||||||||||||||||||||1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|1334.5043299507|192.81456774|192.81456774|192.81456774|192.81456774|192.81456774|||||192.81456774|192.81456774||192.81456774|192.81456774|192.81456774|192.81456774|192.81456774|192.81456774|124.427|100|100||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484
06533|101388|/equities/delta-dunia-ma|JKSE|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799||||307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|307.1774393799|269.66442168||269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168||269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168||269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|269.66442168|||269.66442168|202.123|202.123|||202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123
06534|101225|/equities/destinasi-tirt|JKSE|177.03723140349|177.03723140349|177.03723140349|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172||183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|183.86983445172|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268||120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|120.41956268|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|||79.412|79.412|79.412|||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412
06535|1097838|/equities/dewata-freight|JKSE|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|||||||||||||||||||||||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625
06536|101389|/equities/dharma-samuder|JKSE|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754||92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754||92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06537|101390|/equities/dharma-satya-n|JKSE|145.45928668826|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204||141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|141.49185507204|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||||146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366|146.88244064366||146.88244064366|146.88244064366|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393||161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393||161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|161.6277393|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|||105.422|105.422|105.422|||105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422|105.422
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175||279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|125|125|125|125|125|125|125|100|100|||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488
06540|1156578|/equities/diamond-food-indonesia|JKSE|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|||94.297|94.297|94.297|||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297
06541|102977|/equities/dian-swastatik|JKSE|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924||108.9705483924|108.9705483924||108.9705483924|||108.9705483924|||||||108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683||||86.020325538683|86.020325538683||||86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683||86.020325538683|86.020325538683||||||86.020325538683|86.020325538683||86.020325538683|||||||||||||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|||||86.020325538683|||||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683||86.020325538683||86.020325538683||86.020325538683||86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|86.020325538683|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785||179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|179.31739716785|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|||176.61344532|176.61344532|176.61344532|||176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1544.1497560472|1544.1497560472|1544.1497560472|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234||1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|1627.5280163234|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789||2262.3408622789|2262.3408622789|2262.3408622789||2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789||2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|2262.3408622789|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648||1358.763280648|1358.763280648|1358.763280648||1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648||||1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|1358.763280648|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|||||||||||||||||||||||||||||||||||||||||||674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|674.01312577717|||||||||||||||||||||||||||||||674.01312577717|349.16085215199||349.16085215199|349.16085215199|223.93446178|223.93446178|134.066
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443||261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|338.5400199192|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056||271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|271.32691623056|154.39549106926||154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926||154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|154.39549106926|||101.6274633|101.6274633|101.6274633|||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|||80.221238287531|80.221238287531|80.221238287531|||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531
06546|101392|/equities/duta-anggada-r|JKSE|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|||82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658||82.7658|||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|||91.962|91.962|91.962|||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||||162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748
06548|101393|/equities/duta-pertiwi-t|JKSE|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|||77.727314172629||77.727314172629|77.727314172629|77.727314172629|||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|79.775960847185|79.775960847185|||79.775960847185|||79.775960847185|||79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042||||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042
06549|101391|/equities/dt-pertiwi-nus|JKSE|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|92.178288251956|92.178288251956||92.178288251956|92.178288251956|92.178288251956||92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956||92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956|92.178288251956||92.178288251956|92.178288251956|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087||103.43629455087|||103.43629455087|103.43629455087|103.43629455087|||103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|103.43629455087|109.95205322499|109.95205322499|109.95205322499
06550|1057061|/equities/dwi-guna-laksana|JKSE|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687||||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|||79.687|79.687|79.687|||79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687|79.687
06551|101394|/equities/dyandra-media|JKSE|118.33215511967|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684||103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|103.48604684|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039||||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|||98.039|98.039|98.039|||98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039
06552|101366|/equities/bw-plantation|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607||||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|||83.607|83.607|83.607|||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607
06554|102133|/equities/eka-sari-loren|JKSE|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814
06555|101395|/equities/ekadharma-inte|JKSE|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|||137.647|137.647|137.647|||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647
06556|101226|/equities/elang-mahkota|JKSE|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714||285.89893084714|285.89893084714|285.89893084714||285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714|285.89893084714||||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|||132.8014431456|132.8014431456|132.8014431456|||132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456|132.8014431456
06557|101396|/equities/electronic-cit|JKSE|81.070217865||||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||||81.070217865||81.070217865|||81.070217865|81.070217865|||81.070217865||81.070217865||||81.070217865|||81.070217865||81.070217865|81.070217865|||81.070217865|||||81.070217865|||||81.070217865||81.070217865|||81.070217865|81.070217865|||||||81.070217865|81.070217865|||81.070217865||||81.070217865||81.070217865|81.070217865||||81.070217865|||||||||81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|||81.070217865||81.070217865|81.070217865|81.070217865|||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||||||81.070217865|81.070217865||||||81.070217865||81.070217865|81.070217865|81.070217865|||81.070217865|81.070217865|||||81.070217865|||||84.9303||84.9303||||84.9303||84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|||||||84.9303|||84.9303||84.9303||84.9303||84.9303|84.9303|84.9303||84.9303|84.9303||84.9303|84.9303|||84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|||84.9303|84.9303|84.9303|||84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|84.9303|84.9303|||84.9303|84.9303|84.9303|||84.9303|84.9303|84.9303|84.9303||84.9303|84.9303|84.9303|84.9303
06558|101397|/equities/elnusa-tbk|JKSE|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373||200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|200.94316102373|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|||109.97086372|109.97086372|109.97086372|||109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372|109.97086372
06559|1050170|/equities/emdeki-utama|JKSE|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332||137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332||137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332||137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|137.92942332|||137.92942332|98.734|98.734|||98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734
06560|101398|/equities/energi-mega-pe|JKSE|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|||111.90535300376|111.90535300376|111.90535300376|||111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376|111.90535300376
06561|101227|/equities/enseval-putera|JKSE|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|149.66967940761||149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761|149.66967940761||149.66967940761|149.66967940761|149.66967940761||149.66967940761|149.66967940761|149.66967940761|149.66967940761|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972|88.441053593972||88.441053593972|88.441053593972|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094|||92.377248137094|92.377248137094|||||92.377248137094|92.377248137094|92.377248137094|92.377248137094|92.377248137094||92.377248137094|93.07062428804
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|131.586|131.586|109.655|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|355.52028589036|355.52028589036|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145|459.1920823145||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424
06566|101399|/equities/erajaya-swasem|JKSE|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|||116.01422274|116.01422274|116.01422274|||116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274|116.01422274
06567|101229|/equities/eratex-djaja-t|JKSE|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352||103.71187371352|103.71187371352|103.71187371352|103.71187371352|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887||114.47984823887|114.47984823887|114.47984823887||114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887||114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|114.47984823887|144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184||||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184|144.87819008184||144.87819008184|144.87819008184|84.4352304|84.4352304||84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304||84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|84.4352304|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692||93.692|93.692|93.692|||93.692|93.692|93.692|||93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692|93.692
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172|101.89697172||101.89697172|101.89697172|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116||||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06569|1117906|/equities/estika-tata-tiara|JKSE|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167||||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|||89.167|89.167|89.167|||89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556||99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|99.17694556|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|||91.219|91.219|91.219|||91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219|91.219
06573|101403|/equities/exploitasi-ene|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100||100|||100||100|100|100|||100|100|100||100||100||100|100|100|100|100|100|||100||||100||100|||100||100|100|100||100|100|100||100||100|||100|100||100|100|||||||||100|||100|100|100|100|||100|100|||100|100||100|100|100||100||100|100|100|100|100||100||100|||100||100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|||100|100||100|100|100|100|100|100
06575|101405|/equities/fajar-surya-wi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.84144981215|105.84144981215|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|107.07170368752|||100.60766144||||||100.60766144||||||||100.60766144|||100.60766144
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778||154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|154.53294492778|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137||132.62695137|132.62695137|132.62695137||132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|132.62695137||132.62695137|132.62695137|132.62695137|132.62695137|132.62695137|109.917|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|92.30273811|||92.30273811|92.30273811|92.30273811|||92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811|92.30273811
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685||168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|168.34277782685|200.77136941471||200.77136941471|200.77136941471|200.77136941471||200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|200.77136941471|205.97850604759||205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|205.97850604759|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|||148.30440571074|148.30440571074|148.30440571074||148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074||148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|148.30440571074|||124.99001770772|124.99001770772|124.99001770772|||124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|124.99001770772|
06581|101604|/equities/tiga-pilar-sej|JKSE|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06582|101232|/equities/fks-multi-agro|JKSE|392.07790638422||||||392.07790638422|392.07790638422|392.07790638422|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544|410.05470463544||410.05470463544|410.05470463544|420.33612628436|420.33612628436|420.33612628436||420.33612628436|420.33612628436|420.33612628436|||420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|420.33612628436|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663|530.51308345663||530.51308345663|530.51308345663|530.51308345663||||530.51308345663||530.51308345663|180.71031656963|||180.71031656963||180.71031656963|180.71031656963|180.71031656963||180.71031656963|180.71031656963|180.71031656963|180.71031656963|180.71031656963|180.71031656963|180.71031656963||||180.71031656963||||||||||180.71031656963|||180.71031656963|180.71031656963|||180.71031656963|180.71031656963||180.71031656963|||180.71031656963|||180.71031656963|180.71031656963||180.71031656963|180.71031656963|180.71031656963|181.651270149||181.651270149|181.651270149|181.651270149|181.651270149|181.651270149|||181.651270149||181.651270149|||||||||||||181.651270149||||||181.651270149|181.651270149|||||181.651270149|181.651270149||||||181.651270149|||||181.651270149|181.651270149||181.651270149|||||||||181.651270149|181.651270149|||181.651270149|181.651270149||178.88041255847|178.88041255847|178.88041255847|178.88041255847|178.88041255847|178.88041255847||178.88041255847|178.88041255847||||178.88041255847||||178.88041255847|178.88041255847||||178.88041255847|178.88041255847|||||178.88041255847|178.88041255847|178.88041255847||||178.88041255847|||178.88041255847||||132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913|||132.47457050913|||||132.47457050913|132.47457050913|132.47457050913|132.47457050913|132.47457050913||132.47457050913|132.47457050913|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134||106.44484394134|106.44484394134|106.44484394134||106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134||||106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|106.44484394134|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126||151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|151.33118745126|88.276305322469|88.276305322469|88.276305322469|88.276305322469|||||||||88.276305322469||88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469||88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|||88.276305322469|88.276305322469|88.276305322469|||88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469|88.276305322469
06585|101408|/equities/fortune-mate-i|JKSE|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105||108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|108.927603105|55.83225|55.83225||55.83225|55.83225|55.83225|55.83225|55.83225||55.83225|55.83225|75||75|75|75|75|75|75|75|75||75|75||75|75|75|||75||75|75|||||||75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75||||75|75|75|75||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||100||||100|100|100|100||100|100|||100|100|||100||100|||100||100|100||100|100|100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||100|100|100|100||100||||100|100|100|100||100|100||100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06588|101410|/equities/gajah-tunggal|JKSE|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208||227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|227.32208|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|||149.554|149.554|149.554|||149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554|149.554
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875||129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|129.16603875|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541||149.541|149.541|149.541||149.541|149.541|149.541|149.541|149.541|149.541|149.541||||149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541||149.541|149.541|149.541|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|91.43782312|91.43782312|91.43782312|||91.43782312|91.43782312|91.43782312|||91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312|91.43782312
06592|1052356|/equities/garuda-maintenance-facility|JKSE|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446||||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06593|955953|/equities/garuda-metalindo-tbk|JKSE||121.08890472593||||121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|||121.08890472593|121.08890472593|121.08890472593|121.08890472593|||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|||||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327||143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|143.44307326327|102.1143374622||102.1143374622||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|||||||||102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622|102.1143374622
06594|1097268|/equities/garudafood-putra-putri|JKSE|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|115.28539153219|115.28539153219|115.28539153219|115.28539153219||115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|115.28539153219|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148||122.87409568148|122.87409568148|122.87409568148||122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148||||122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|122.87409568148|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704||96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704||96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704||96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|96.211110600704|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|||100.30349312|100.30349312|100.30349312|||100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312|100.30349312
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|207.84069147597|207.84069147597||207.84069147597|207.84069147597|207.84069147597||207.84069147597|207.84069147597|207.84069147597|207.84069147597|207.84069147597|207.84069147597|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744||189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|189.64258866744|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664||92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|92.390050163664|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|||101.93077026|101.93077026|101.93077026|||101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026|101.93077026
06596|101413|/equities/gema-grahasara|JKSE|93.041687643535||93.041687643535|93.041687643535||93.041687643535|93.041687643535||93.041687643535||93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535||93.041687643535|93.041687643535|93.041687643535||93.041687643535|93.041687643535|93.041687643535|||93.11524869|93.11524869||93.11524869||93.11524869|93.11524869||||93.11524869||93.11524869|93.11524869|93.11524869|||||93.11524869|||93.11524869||93.11524869|||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869||||93.11524869||93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|||93.11524869|93.11524869||||93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|||93.11524869||93.11524869|||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||||93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869||93.11524869||93.11524869||93.11524869|93.11524869|93.11524869||93.11524869|||93.11524869|93.11524869|93.11524869||93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869|93.11524869||||93.11524869|93.11524869|||||93.11524869|93.11524869||93.11524869|93.11524869||93.11524869
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216||98.59732216|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611|||96.611|96.611|96.611||||96.611|96.611|96.611|96.611|96.611|96.611|96.611|96.611
06599|1155107|/equities/ginting-jaya-energi|JKSE|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676||82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|76.188|76.188|76.188|76.188|76.188|76.188|76.188||||||||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188||||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188||76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|76.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06600|101414|/equities/global-mediaco|JKSE|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559||||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533||191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|159.74260249629|159.74260249629|132.2755786|132.2755786|109.868|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|80.32123796667|80.32123796667|80.32123796667||80.32123796667|80.32123796667|80.32123796667||80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667||80.32123796667|80.32123796667|80.32123796667|80.32123796667|80.32123796667|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823||128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|55.53147215|55.53147215|55.53147215|55.53147215||||||||||||||||55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215
06603|101416|/equities/golden-eagle-e|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06604|101233|/equities/golden-energy|JKSE|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893||93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03||||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478|69.765522231478||69.765522231478|69.765522231478|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472||||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|||86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472|86.25486472
06607|943650|/equities/goodyear-indon|JKSE|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548|146.26664107548||146.26664107548|146.26664107548|146.26664107548|91.20687486|91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486|91.20687486|91.20687486|91.20687486|91.20687486||91.20687486|91.20687486||91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486|91.20687486|91.20687486|91.20687486||91.20687486|91.20687486|91.20687486|93.813|93.813|93.813|93.813||93.813|93.813|93.813|93.813|93.813||||93.813||93.813|||93.813|93.813|93.813|93.813|93.813|93.813|93.813||93.813
06608|101418|/equities/gowa-makassar|JKSE|||||||113.17798382449|||113.17798382449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449||113.17798382449||113.17798382449|113.17798382449||113.17798382449||||113.17798382449|113.17798382449|||||113.17798382449||113.17798382449|||113.17798382449|||||113.17798382449|109.08721332481|109.08721332481||||||||109.08721332481|||||||109.08721332481||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|||135.195|135.195||135.195|135.195|135.195|135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|135.195|135.195|135.195|135.195|135.195|135.195||||135.195|100|||100||100||||100||||||||||||||||100||100|100||100|100||100|100|100|100|100|100|100|100||||100|100||||100|100||||||||100|100||||||100|||||100||||||||||||100||||100||100||100|||100|100||||||100||100||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|304.8352433764|304.8352433764||304.8352433764|304.8352433764|304.8352433764||304.8352433764|304.8352433764|304.8352433764|304.8352433764|304.8352433764|200.31623923221|200.31623923221||||200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221||200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221||200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|200.31623923221|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516||155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|||155.61564516|155.61564516|155.61564516|||155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918||62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922||76.714105371922|76.714105371922|76.714105371922|76.714105371922|76.714105371922|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951||73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|73.54434413951|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|||74.86953490737|74.86953490737|74.86953490737|||74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737|74.86953490737
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031||126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|126.23906392031|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574||132.83288850574|132.83288850574|132.83288850574||132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574||132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|132.83288850574|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946||112.61223549946|112.61223549946|112.61223549946||112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946||||112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|112.61223549946|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|||120.02497815|120.02497815|120.02497815|||120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815|120.02497815
06617|1078225|/equities/guna-timur-raya|JKSE|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477||143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|||143.63091477|143.63091477|143.63091477|||143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477|143.63091477
06618|101424|/equities/gunawan-dianja|JKSE|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|||115.517|115.517|115.517|||115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517
06619|1152962|/equities/gunung-raja-paksi|JKSE|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||||123.15201507249|123.15201507249|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096||136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|||136.25422096|136.25422096||136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096||136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|136.25422096|||136.25422096|136.25422096|136.25422096|||136.25422096|136.25422096|89.804|89.804|89.804|89.804|89.804|89.804|89.804
06620|943648|/equities/h-m-sampoerna|JKSE|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|91.19071836||91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836||124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299||124.299|124.299|124.299||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631||||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|||100.631|100.631|100.631|||100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631|100.631
06624|1025104|/equities/hartadinata-abadi|JKSE|90.491359284634|90.491359284634|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318||91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|||84.243152181588|69.742327456775|69.742327456775|||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775
06625|101427|/equities/harum-energy|JKSE|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572||||426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572||426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572||426.53932181572|426.53932181572|426.53932181572|426.53932181572|426.53932181572|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|||95.01560915|95.01560915|95.01560915|||95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915|95.01560915
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999||284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211
06628|101428|/equities/hero-super-mar|JKSE|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957||108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|85.263|85.263|85.263|85.263||85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263||||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|||85.263|85.263|85.263|||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263
06629|101429|/equities/hexindo-adiper|JKSE|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|135.902|135.902|135.902|135.902|135.902|135.902|135.902
06630|943655|/equities/hd-capital|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|||100||100||100|100||||100|100|100|100|100|100|100|100||100|||100|100||100|||||100||||100||100|100|100|||||||100|100|100|100|100|100||100||100|100|100|100|100||||100||100|100|100|||100|||||100|100|100|100|100|100||100|100|||100|100|||100|100|100|100|||100|100|||100|100|||||100|||100||100|100|100|100||100|100||||100|100|100||100|||100||100||100||100||100||100|100|100|100|100|100|||100||100|100|100|100|||100||100||||100|100|100|100|100|100|100|||||||||100|100||100|100|100||100
06631|1096523|/equities/hk-metals-utama|JKSE|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137||42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|||34.00085025041|34.00085025041|34.00085025041|||34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041|34.00085025041
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|153.4544795|153.4544795|153.4544795|153.4544795|||||153.4544795|153.4544795|153.4544795||153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795||153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337||||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277||100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277||100.57481946277||100.57481946277|100.57481946277|100.57481946277||100.57481946277|100.57481946277|100.57481946277|||100.57481946277|100.57481946277|100.57481946277|100.57481946277|||99.06409205887||99.06409205887|99.06409205887||||99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887||||99.06409205887|||99.06409205887|99.06409205887|99.06409205887|99.06409205887|99.06409205887||99.06409205887|99.06409205887|99.06409205887|99.06409205887||99.06409205887|102.62412288163||102.62412288163|102.62412288163|102.62412288163||102.62412288163|102.62412288163|102.62412288163|102.62412288163|102.62412288163|102.62412288163||||102.62412288163|102.62412288163||102.62412288163|102.62412288163|102.62412288163|102.62412288163||||||102.62412288163||102.62412288163||102.62412288163||101.09057880122|101.09057880122||101.09057880122|101.09057880122||101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|||101.09057880122|101.09057880122|101.09057880122|101.09057880122|||101.09057880122|101.09057880122||101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|101.09057880122|109.177344725|||109.177344725|109.177344725|109.177344725|||109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725|109.177344725
06635|943656|/equities/humpuss-interm|JKSE|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|35.263022718912|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722||37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722|37.12131578722||37.12131578722|37.12131578722|37.12131578722|37.12131578722|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114||40.147645289114|40.147645289114|40.147645289114|49.614608792884|49.614608792884|49.614608792884|49.614608792884||||49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|49.614608792884|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923|||60.100309852923|60.100309852923|||60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923|60.100309852923|60.100309852923||60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923|60.100309852923||60.100309852923||60.100309852923|60.100309852923|60.100309852923|60.100309852923|60.100309852923||60.100309852923||60.100309852923||60.100309852923|60.100309852923|||60.100309852923|60.100309852923|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|||67.812641579793|67.812641579793|67.812641579793|||67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793|67.812641579793
06636|101433|/equities/ictsi-jasa-pri|JKSE|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403||59.403|59.403||59.403|59.403|59.403|59.403||||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75|||75|75|75|75|75|75|75|75|75
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|90.81577972|90.81577972|90.81577972|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313||99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|||250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503||||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|||||||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503||133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|133.25528629503|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|||124.41672234|124.41672234|124.41672234|||124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234|124.41672234
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|109.917|109.917|109.917|109.917|109.917|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426||157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|157.02820033426|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|||126.76957134897|126.76957134897|126.76957134897|||126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|126.76957134897|120.39124328
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|204.66643648332|204.66643648332|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602||180.95099860602|180.95099860602|180.95099860602|180.95099860602|205.92800651639|205.92800651639|205.92800651639||||205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639||205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639|205.92800651639||205.92800651639|205.92800651639|205.92800651639|205.92800651639|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814||165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|||165.81155814|165.81155814|165.81155814|||165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|463.4144677923|463.4144677923|463.4144677923||463.4144677923|463.4144677923|463.4144677923||463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|463.4144677923|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|||||532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876|532.0670835876||532.0670835876|532.0670835876|532.0670835876|532.0670835876|566.05892184436|566.05892184436|566.05892184436|566.05892184436|566.05892184436|566.05892184436|566.05892184436||566.05892184436|566.05892184436|566.05892184436|566.05892184436||||566.05892184436|566.05892184436|566.05892184436||566.05892184436|566.05892184436|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|||387.30306515344|387.30306515344|387.30306515344||387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|387.30306515344|91.8498032||91.8498032|91.8498032||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|||91.8498032|91.8498032|91.8498032|||91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032|91.8498032
06643|101436|/equities/indal-aluminiu|JKSE|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922||88.801941274922|88.801941274922|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||93.616645345016|93.616645345016|93.616645345016||93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||||93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016|93.616645345016||93.616645345016|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|||92.45723166|92.45723166|92.45723166|||92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166|92.45723166
06644|101437|/equities/indika-energy|JKSE|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|174.81443085994|174.81443085994|174.81443085994|174.81443085994||174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|174.81443085994|195.34084707006||195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605
06645|101438|/equities/indo-acidatama|JKSE|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|77.4443794|77.4443794||||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|||83.077|83.077|83.077|||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527||343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|343.85116136527|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|182.90733720864|95.480062854912||95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912||95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|95.480062854912|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|108.6581196|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|||103.721|103.721|103.721|||103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721
06647|101234|/equities/indo-kordsa-tb|JKSE|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613||127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724||139.81548548724|139.81548548724|139.81548548724|139.81548548724||139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|136.68271759986|136.68271759986||136.68271759986|136.68271759986||||136.68271759986|136.68271759986||136.68271759986||136.68271759986||||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986||||||||136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986||136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|133.77969815|133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|290.06729299833|211.85011283757|211.85011283757||211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757||211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|211.85011283757|204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|||204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||||204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703||204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|204.38002299703|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919||209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919||209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|209.77114132919|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|137.25125829837|137.25125829837|137.25125829837|137.25125829837||137.25125829837|137.25125829837|137.25125829837||137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837||137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|137.25125829837|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||||128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288|128.05200244288||128.05200244288|128.05200244288|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272||141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272||141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|141.78218969272|93.480091575|93.480091575|||93.480091575|93.480091575|93.480091575|||93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273||96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623||||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5|87.5|87.5|||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
06652|101441|/equities/indofarma-tbk|JKSE|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|111.99989224466||111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466||111.99989224466|111.99989224466|111.99989224466||111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466||111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|111.99989224466|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674||107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|107.60012320674|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|||99.543104341352|99.543104341352|99.543104341352|||99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352|99.543104341352
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188||72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188||72.967547845188|72.967547845188|72.967547845188||72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|72.967547845188|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|76.835444101244||76.835444101244|76.835444101244|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|||79.59088038|79.59088038|79.59088038|||79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038|79.59088038
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|103.723|103.723
06655|1179330|/equities/indointernet-tbk-pt|JKSE|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653||713.97791152653|713.97791152653|713.97791152653||713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|713.97791152653|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817||875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|875.89605653817|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231||331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|331.10781429231|356.32492955707|356.32492955707|356.32492955707|172.08693552|172.08693552|172.08693552||172.08693552|119.811|100|100|||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279||128.98854249279|128.98854249279|128.98854249279|128.98854249279|155.44721253906|155.44721253906|155.44721253906||||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906||155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|155.44721253906|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|||126.30078125|126.30078125|126.30078125|||126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125|126.30078125
06657|101445|/equities/indomobil-suks|JKSE|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237|157.18598951237||157.18598951237|157.18598951237|157.18598951237|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167||170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|170.89706069167|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|||108.5301881|108.5301881|108.5301881|||108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881|108.5301881
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264||81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|81.824962541264|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||||100.90510974247|100.90510974247|100.90510974247||100.90510974247||100.90510974247|100.90510974247||100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247|100.90510974247||100.90510974247||106.64585618067|106.64585618067|106.64585618067|106.64585618067|||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|||81.123569865338|81.123569865338|81.123569865338|||81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338|81.123569865338
06660|943994|/equities/indo-prima-prope|JKSE|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164||||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|119.471|119.471|119.471|119.471||||119.471|119.471|119.471|119.471|119.471|119.471|119.471|119.471||||||||||||119.471|119.471||119.471|119.471|119.471|119.471|119.471|||||||||||||||119.471|119.471||||||||||||||||||||||119.471||||119.471||119.471|119.471|119.471||||||119.471|119.471|119.471|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|||||||||||119.471|||||119.471|
06661|101434|/equities/ind-air-transp|JKSE|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|109.12|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06662|102970|/equities/indonesian-p-p|JKSE|68.61051956162|68.61051956162|68.61051956162||68.61051956162||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162|68.61051956162|||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162||||||||68.61051956162|||68.61051956162|68.61051956162|68.61051956162|||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972||||78.22695972|78.22695972||78.22695972|78.22695972|78.22695972||78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|78.22695972|86.268||||86.268|86.268|86.268||86.268|86.268|86.268||87.5|87.5|87.5|87.5|87.5|||87.5|87.5||87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5||87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5||||||87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|||87.5|87.5|||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081||74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081||74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|||74.30593289081|74.30593289081|74.30593289081|||74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081|74.30593289081
06664|101446|/equities/indopoly-swaka|JKSE|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958||||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|||137.958|137.958|137.958|||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958
06665|101236|/equities/indorama-synte|JKSE|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783|119.60758581783||119.60758581783|119.60758581783|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834||92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|92.39674454834|||92.39674454834|92.39674454834|92.39674454834|||92.39674454834|92.39674454834|92.39674454834|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975|78.657618350975
06666|101447|/equities/indoritel-makm|JKSE|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114||||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161||90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161||90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|90.772461959161|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|||96.16236237|96.16236237|96.16236237|||96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237|96.16236237
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842||362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374||381.5605374|381.5605374|381.5605374||381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374||381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|381.5605374|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922||||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922||||136.922|136.922|136.922|136.922|||136.922|136.922||||136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922|136.922
06668|101449|/equities/indospring-tbk|JKSE|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058||122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474||3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|||||||1075.95207804|1075.95207804|1075.95207804|1075.95207804|||1075.95207804|1075.95207804|1075.95207804||1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804||1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804|1075.95207804||1075.95207804|1075.95207804|93.421||93.421|93.421|93.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.421|93.421|93.421|93.421|93.421||||||||93.421||93.421|93.421|93.421|93.421|93.421|93.421|93.421
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60||||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|||60|60|60|||60|60|60|60|60|60|60|60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399||62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|62.816670850399|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||||73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028|73.28636028||73.28636028||73.28636028|73.28636028|73.28636028|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|||87.333|87.333|87.333|||87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|
06673|101452|/equities/intanwijaya-in|JKSE|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|||116.26953171|116.26953171|116.26953171|||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171
06674|1025105|/equities/integra-indocabinet|JKSE|194.18284656396|194.18284656396|194.18284656396|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969||188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|188.7524388969|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217||203.27217|203.27217|203.27217||203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217|203.27217||203.27217|203.27217|203.27217|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475||||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|||116.475|116.475|116.475|||116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475|116.475
06675|946578|/equities/inter-delta-tbk-pt|JKSE|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525||151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725||168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725|168.42550725||||168.42550725|168.42550725|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|||89.025|89.025|89.025|89.025|89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||||89.025|89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025||89.025||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|||89.025|89.025|89.025|||89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025|89.025
06676|101453|/equities/intermedia-cap|JKSE|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06677|101454|/equities/inti-bangun-se|JKSE|240.52916681227|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|||191.64449024148|||191.64449024148||||167.45700101489|||||167.45700101489||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489|167.45700101489||||167.45700101489|167.45700101489||||167.45700101489||167.45700101489|167.45700101489|167.45700101489||||167.45700101489|||||||||||||167.45700101489|||||||||167.45700101489|167.45700101489|167.45700101489|||167.45700101489||167.45700101489||167.45700101489|167.45700101489|||||167.45700101489|167.45700101489|||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489||167.45700101489|167.45700101489|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||150.51638219845|150.51638219845||150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||||150.51638219845|||||||||150.51638219845|||150.51638219845||150.51638219845||||||150.51638219845|150.51638219845|150.51638219845||150.51638219845||||150.51638219845|167.24414120142|167.24414120142||167.24414120142|167.24414120142||||167.24414120142|||167.24414120142|167.24414120142||167.24414120142|167.24414120142|167.24414120142|167.24414120142|||||||||167.24414120142|167.24414120142||167.24414120142|||||||167.24414120142|||||||167.24414120142|167.24414120142|167.24414120142|167.24414120142||||167.24414120142||167.24414120142|167.24414120142|167.24414120142||167.24414120142||167.24414120142|||||||167.24414120142|205.3057797|||205.3057797||205.3057797||||205.3057797||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100||100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136||112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|112.3864136|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88||||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88||123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|123.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06681|101457|/equities/intraco-penta|JKSE|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176||85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176||85.176|85.176|85.176||85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176||85.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06682|101458|/equities/island-concept|JKSE|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|80.263
06683|1153173|/equities/itama-ranoraya|JKSE|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151||438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|438.80710101151|409.95833311052||409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052||409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|409.95833311052|228.4896044|228.4896044|228.4896044||228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|||228.4896044|228.4896044|228.4896044|||228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044|228.4896044
06684|101459|/equities/j-resources-as|JKSE|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|||119.389|119.389|119.389|||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389
06685|101468|/equities/jkt-intl-hotel|JKSE|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939||92.1723951939||92.1723951939|||92.1723951939||||||92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|||92.1723951939||92.1723951939||92.1723951939|||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||||92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939||92.1723951939||92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939||92.1723951939|92.1723951939|92.1723951939|92.1723951939|92.1723951939|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|||97.364863356714|97.364863356714|97.364863356714|||97.364863356714|97.364863356714||97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714|97.364863356714
06687|945179|/equities/jakarta-setiabudi-int|JKSE||80.732121823954||80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954|||80.732121823954|80.732121823954||||80.732121823954|80.732121823954|80.732121823954|80.732121823954|||80.732121823954||80.732121823954|80.732121823954|80.732121823954||||80.732121823954|||80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954|85.974869357366|85.974869357366||||85.974869357366|85.974869357366||85.974869357366|85.974869357366|||85.974869357366||85.974869357366|85.974869357366|||||||||85.974869357366|||||85.974869357366|85.974869357366|85.974869357366|85.974869357366|85.974869357366|85.974869357366||||||||||91.563931751476|91.563931751476||||91.563931751476|91.563931751476|91.563931751476||91.563931751476||91.563931751476|||91.563931751476|||91.563931751476|91.563931751476||91.563931751476||91.563931751476|91.563931751476||91.563931751476|||91.563931751476|91.563931751476||91.563931751476|||91.563931751476|91.563931751476||91.563931751476|||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476||91.563931751476||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|||||91.563931751476||||91.563931751476|91.563931751476|91.563931751476|||||||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|||||||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476||91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|91.563931751476|94.873105677507||94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507||94.873105677507||||94.873105677507|94.873105677507|94.873105677507|||94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507|94.873105677507
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641||115.40887999641|115.40887999641|115.40887999641||115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641||115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|115.40887999641|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|||122.2422201|122.2422201|122.2422201|||122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201|122.2422201
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801||145.55292132801|145.55292132801|145.55292132801||145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801||||145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|145.55292132801|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627||123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627||123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627||123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|123.10789069627|||123.10789069627|96.7722819|96.7722819|||96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819|96.7722819
06690|1057069|/equities/jasa-armada-indonesia|JKSE|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|154.80476336932|154.80476336932|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563||138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|138.82963703563|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|||151.04132844|151.04132844|151.04132844|||151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844|151.04132844
06692|1131181|/equities/jasnita-telekom|JKSE|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563||130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213||135.86987450213|135.86987450213|135.86987450213||135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213||135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|135.86987450213|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999||159.20820531999|159.20820531999|159.20820531999|159.20820531999|159.20820531999|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369||||||||||||||||68.71100369|68.71100369|68.71100369|||68.71100369||68.71100369|||68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369|68.71100369
06693|101463|/equities/jasuindo-tiga|JKSE|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||||161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732|161.28226449732||161.28226449732|161.28226449732|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049||107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049||107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|||107.56310073049|107.56310073049|107.56310073049|||107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049|107.56310073049
06694|101460|/equities/j.a.-wattie|JKSE|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168|162.7535844168||122.9033894285|122.9033894285|122.9033894285||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285||||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285||122.9033894285|122.9033894285||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285||122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|122.9033894285|89.929089998686|89.929089998686|89.929089998686||89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|||89.929089998686|89.929089998686|89.929089998686|||89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686|89.929089998686
06695|101464|/equities/jaya-konstruks|JKSE|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||||86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|81.22416208|81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208
06696|101466|/equities/jaya-real-prop|JKSE|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727||||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|||92.727|92.727|92.727|||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727
06697|1088205|/equities/jaya-sukses-makmur|JKSE|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132||||106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|106.55447567132|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274
06698|1073106|/equities/jaya-trishindo|JKSE|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775||190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232||||188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|188.4298655232|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|||104.79504|104.79504|104.79504|||104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504|104.79504
06699|101467|/equities/jembo-cable-co|JKSE|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672||150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||||150.35519096672||150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672||||||150.35519096672|||||||||150.35519096672||||150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|110.5146570869|110.5146570869|110.5146570869|110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869||110.5146570869|110.5146570869||110.5146570869||110.5146570869|||||110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869|||||110.5146570869|||||||110.5146570869|||110.5146570869|110.5146570869||||110.5146570869||||110.5146570869||||||110.5146570869||104.82476864485|||||104.82476864485||104.82476864485|104.82476864485|104.82476864485|104.82476864485|||104.82476864485|104.82476864485||||104.82476864485|104.82476864485||||||104.82476864485||||||
06700|101238|/equities/kabelindo-murn|JKSE|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|||94.899|94.899|94.899|||94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|||129.37|129.37|129.37|||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37
06702|1052430|/equities/kapuas-prima-coal|JKSE|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669||120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348
06704|101469|/equities/k-i-jababeka|JKSE|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|90.26|90.26|90.26|90.26|90.26||||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|||90.26|90.26|90.26|||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26
06705|101239|/equities/kedaung-indah|JKSE|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|||104.4009595844||104.4009595844|||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844
06706|101471|/equities/kedawung-setia|JKSE|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319||74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|74.894176299319|||85.866153377954|85.866153377954|85.866153377954|||85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954|85.866153377954
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035||93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785
06709|101472|/equities/keramika-indon|JKSE|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|||99.92|99.92|99.92|||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92
06711|101474|/equities/kimia-farma|JKSE|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617||135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|135.6720517617|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|||131.81386007723|131.81386007723|131.81386007723|||131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723|131.81386007723
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316||109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|123.27826739836||123.27826739836|123.27826739836|123.27826739836||123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|123.27826739836|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||||134.3939947|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|||130.562|130.562|130.562|||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562
06713|1052236|/equities/kioson-komersial|JKSE|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735||168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|138.88216646219||138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295||||||||||||||||||38.791300712295|38.791300712295|38.791300712295||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295
06714|1025103|/equities/kirana-megatara|JKSE|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|||104.84157215|104.84157215|104.84157215|||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215
06715|101475|/equities/kmi-wire-n-cab|JKSE|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658||113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|113.60729941658|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618|127.63287618||127.63287618|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|||115.854|115.854|115.854|||115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854
06716|101476|/equities/kobexindo-trac|JKSE|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|||107.778|107.778|107.778|||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778
06717|101240|/equities/kokoh-inti-are|JKSE|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248||197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248||197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248||197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|197.7563176248|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058|85.02503058||||85.02503058||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058
06718|1097709|/equities/kota-satu|JKSE|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06719|101477|/equities/krakatau-steel|JKSE|293.84197049013|293.84197049013|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|||209.639|209.639|209.639|||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639
06720|101478|/equities/kresna-graha-s|JKSE|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|97.43924|97.43924||||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||||||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866||||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777|||106.777|106.777|106.777|||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|124.464|124.464|124.464|124.464|||124.464|124.464|124.464|||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464
06723|1174268|/equities/ladangbaja-murni|JKSE|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508
06725|101480|/equities/langgeng-makmu|JKSE|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912
06726|101481|/equities/lautan-luas-tb|JKSE|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|||103.791|103.791|103.791|||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791
06727|1057991|/equities/lck-global-kedaton|JKSE|98.472693521643|98.472693521643|98.472693521643|||98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||||||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643||98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||||110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|110.14349863725|110.14349863725|110.14349863725||110.14349863725|||110.14349863725|||110.14349863725|110.14349863725||110.14349863725|||100.1860110036|100.1860110036||100.1860110036|||100.1860110036||100.1860110036|100.1860110036||||||||||||||100.1860110036|100.1860110036|100.1860110036|100.1860110036|
06728|101486|/equities/lippo-securiti|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|||||||||||||||||||||||||||||302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784||302.65018784|302.65018784|302.65018784||302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784||133.406|133.406|133.406|133.406|||||||||||||||133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406||133.406|133.406||||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406
06732|102980|/equities/link-net|JKSE|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827||147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|147.25196168827|99.334157467514||99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514||99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|99.334157467514|83.19234648|83.19234648|||83.19234648|83.19234648|83.19234648|||83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648|83.19234648
06733|102975|/equities/lion-metal-wor|JKSE|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578|124.98102923578||124.98102923578|124.98102923578|144.60041331426|144.60041331426|144.60041331426|144.60041331426||144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426||144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426||144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|144.60041331426|119.78760816|119.78760816|||119.78760816|119.78760816|119.78760816|||119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816|119.78760816
06734|101242|/equities/lionmesh-prima|JKSE|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453||48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|48.350913363453|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||||60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|60.964460173311||60.964460173311|||60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311|60.964460173311||60.964460173311|60.964460173311|||67.060235588286|67.060235588286|||||||||67.060235588286|||67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286|67.060235588286||67.060235588286|85.2738846|85.2738846|85.2738846||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|||85.2738846|85.2738846|85.2738846|||85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846|85.2738846
06735|101483|/equities/lippo-cikarang|JKSE|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|158.09341610733||||158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733|158.09341610733||158.09341610733|158.09341610733|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462
06736|101484|/equities/lippo-general|JKSE|104.3285700664|104.3285700664|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692||96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692||||96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692||||||96.96414337692||||96.96414337692||96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692|96.96414337692
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626
06738|101487|/equities/logindo-samudr|JKSE|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08||||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104|104|||104|104|104|104|104|104|104|104|104
06739|101243|/equities/lotte-chemical|JKSE|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789||129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421||||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|||||||||||143.421|143.421||||143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164||692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|692.89081397164|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851||554.64099864851|554.64099864851|554.64099864851||554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851||554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|554.64099864851|498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774||498.31182944774|498.31182944774|498.31182944774||498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774|498.31182944774|430.15393797552||||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552||430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|430.15393797552|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|||252.31189722|252.31189722|252.31189722|||252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722
06741|1095932|/equities/madusari-murni-indah|JKSE|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494||83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|||83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|||83.022758070494|||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|||83.022758070494|||||83.022758070494||83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494|83.022758070494
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|91.760925636225||91.760925636225||91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|||91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|||91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||||91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225|91.760925636225||91.760925636225|91.760925636225|91.760925636225|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306||101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306|101.80613719306||||101.80613719306|101.80613719306|101.80613719306|101.80613719306||65.552810740911|||||||||||||65.552810740911|65.552810740911||65.552810740911||65.552810740911||||||||||||||65.552810740911|||||65.552810740911|65.552810740911|65.552810740911||||65.552810740911|
06744|101489|/equities/mahaka-media-t|JKSE|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781||375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|||||||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||||||||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|||70.946|70.946|70.946|||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909||510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256||342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256|342.76099256||||342.76099256|342.76099256|342.76099256|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|||||||||||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|||82.292|82.292|82.292|||82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292|82.292
06746|1088700|/equities/mahkota|JKSE|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|||110.145|110.145|110.145|||110.145|110.145|110.145|100|100|100|100|100|100
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||||159.17922505|159.17922505|159.17922505|159.17922505||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|||161.405|161.405|161.405|||161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405|161.405
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643||||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|||94.643|94.643|94.643|||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643
06749|101490|/equities/malindo-feedmi|JKSE|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634||142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|142.35229676634|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968||134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|134.58791968|||134.58791968|105.488|105.488|||105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488|105.488
06750|1052879|/equities/majapahit-intiora|JKSE|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|||311.26970117066|311.26970117066|311.26970117066|||311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066|311.26970117066
06751|101244|/equities/mandala-multif|JKSE|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513||||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|||99.874212602513|99.874212602513|99.874212602513|||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513
06752|101491|/equities/mandom-indones|JKSE|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|||94.681|94.681|94.681|||94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681|94.681
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413||126.39595939413|126.39595939413|126.39595939413|126.39595939413|126.39595939413|138.15426925|138.15426925||||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925||138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|138.15426925|||138.15426925|138.15426925|115.393|||115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393|115.393
06754|1025107|/equities/map-boga-adiperkasa|JKSE|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575||72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|72.714448696575|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771|69.193206421771||69.193206421771|69.193206421771||69.193206421771|69.193206421771|69.193206421771||69.193206421771|69.193206421771||72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945||72.757601309945|72.757601309945||72.757601309945|72.757601309945|72.757601309945|72.757601309945|72.757601309945|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111|||78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111||78.730063962111|78.730063962111|78.730063962111|78.730063962111|78.730063962111||78.730063962111||||78.730063962111|85.68326055625||85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|85.68326055625|85.68326055625||85.68326055625|85.68326055625|||85.68326055625|85.68326055625|87.126068246411||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411||87.126068246411|87.126068246411|87.126068246411|87.126068246411||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|||87.126068246411|87.126068246411|87.126068246411|||87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411|87.126068246411
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602||186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|186.88920132602|195.60537692165|195.60537692165||195.60537692165|195.60537692165|195.60537692165||195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165||195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|195.60537692165|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082||218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|218.94490365082|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|||196.13797940555|196.13797940555|196.13797940555|||196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555|196.13797940555
06757|101492|/equities/martina-berto|JKSE|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355||143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|||72.33525|72.33525|72.33525|||72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525|72.33525
06758|943649|/equities/mas-murni-sb|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06759|101245|/equities/marein-tbk|JKSE|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|||||||||106.90407065765|||106.90407065765|106.90407065765||106.90407065765||||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|||106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765||106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|99.250838500846||99.250838500846|||||99.250838500846|99.250838500846|99.250838500846|99.250838500846||||99.250838500846|99.250838500846|99.250838500846||||||99.250838500846|99.250838500846|99.250838500846|99.250838500846|99.250838500846||99.250838500846|||104.57694216533||||||||||104.57694216533|104.57694216533|104.57694216533||||||||||||||104.57694216533|104.57694216533||104.57694216533||104.57694216533|||104.57694216533||||||104.57694216533|102.15584855458|102.15584855458||102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||||||||||||||102.15584855458|102.15584855458|102.15584855458||||102.15584855458|102.15584855458
06760|101493|/equities/matahari-depar|JKSE|344.79765463277|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082||190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082||190.71827082|190.71827082|190.71827082||190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082|190.71827082||190.71827082|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967||||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967||123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06761|101494|/equities/matahari-putra|JKSE|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592||799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479||943.24864226479|943.24864226479|943.24864226479||943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479|943.24864226479||943.24864226479|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|||||||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876||95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|95.92459876|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|||105.124|105.124|105.124|||105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124
06762|101495|/equities/mayora-indah-t|JKSE|100.70396236941|100.70396236941|100.70396236941|100.70396236941|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045||102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|102.51227897045|114.32298672947||114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947||||114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|114.32298672947|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474||128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474||128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474||128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|128.04133540474|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|||87.1729248|87.1729248|87.1729248|||87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248|87.1729248
06763|1089909|/equities/md-pictures|JKSE|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496||131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|131.73676917496|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545||104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|||104.64185393545|104.64185393545|104.64185393545|||104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194||113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|113.54752194|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066||||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|||109.066|109.066|109.066|||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864||83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269||94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|94.626389562269|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|||70.539851775132|70.539851775132|70.539851775132|||70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132|70.539851775132
06766|1076873|/equities/medikaloka-hermina|JKSE|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875||||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|||96.875|96.875|96.875|||96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875|96.875
06767|954961|/equities/mega-manunggal-property|JKSE|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129||||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06768|1115772|/equities/mega-perintis|JKSE|81.93717143797|81.93717143797|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824||82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824|82.78488869824||||82.78488869824|82.78488869824|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|||75.117632|75.117632|75.117632|||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|194.13830208971||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|||194.13830208971|194.13830208971|194.13830208971|||194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971|194.13830208971
06770|101498|/equities/megapolitan-de|JKSE|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||||96.709514512||96.709514512|96.709514512|||96.709514512||96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|||||96.709514512||96.709514512|96.709514512|96.709514512||96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|||||||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512||96.709514512|||96.709514512|96.709514512|||96.709514512||96.709514512|96.709514512||||96.709514512||96.709514512||96.709514512||96.709514512||||96.709514512|96.709514512|||96.709514512|||||96.709514512|96.709514512||||||||||||96.709514512|96.709514512|96.709514512||96.709514512|||96.709514512||96.709514512||||96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||||96.709514512|||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|||96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|||96.709514512|96.709514512|96.709514512||||96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512|96.709514512
06771|1024518|/equities/megapower-makmur|JKSE|179.90859860658|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825||166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|166.32484825|84.425|84.425|84.425|84.425||84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425||||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778||110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778||110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|||110.02197778|110.02197778|110.02197778|||110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778|110.02197778
06773|945178|/equities/merck-tbk-pt|JKSE|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|||223.917|223.917|223.917|||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|152.83831768208|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|||138.233|138.233|138.233|||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233
06777|101246|/equities/metro-realty|JKSE|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||||87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016||105.59031638016||105.59031638016|105.59031638016|105.59031638016||105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016||||105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|105.59031638016|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267||111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|111.12781542267|||111.12781542267|112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091|||112.67941091091|112.67941091091|112.67941091091|||112.67941091091|112.67941091091|112.67941091091||112.67941091091|112.67941091091|112.67941091091|112.67941091091|112.67941091091
06778|101499|/equities/metrodata-elec|JKSE|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224||||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|||131.224|131.224|131.224|||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||||||||||||||||||||||189.395|||189.395||||||||189.395||||||||||||||||||||189.395||||||||189.395|||189.395|189.395|||||||||||189.395|||||||||||189.395|||||||||189.395||||189.395|189.395|189.395||||||||||189.395||||||||||||||||189.395|189.395||||||189.395||189.395||||||||||||||||||||||||||189.395|189.395|189.395|189.395|189.395|||189.395||189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395||189.395|189.395|189.395|||189.395||189.395|189.395|189.395||189.395|189.395||189.395|189.395||189.395|||||189.395||189.395||189.395||189.395|||189.395||||||||||||||189.395||189.395|189.395
06780|101500|/equities/metropolitan-l|JKSE|102.76982125885|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|||96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|96.69814475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|||100.475|100.475|100.475|||100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475|100.475
06781|101501|/equities/midi-utama|JKSE|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441||191.11031912441||191.11031912441||191.11031912441||204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|||||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521|204.0033295521||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|167.07782722914|||167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914||
06782|101502|/equities/millennium-p-i|JKSE|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276||114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|114.46942937276|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|122.43243494135|||122.43243494135|122.43243494135|122.43243494135|||122.43243494135|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437|134.8315437
06783|101503|/equities/minna-padi-inv|JKSE|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|112.2036074817|112.2036074817|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|117.692|117.692|117.692||||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737||100.15685709737|100.15685709737|100.15685709737|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827||93.588795433827|||93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827||||93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827|||101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217|||||101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919||||92.45492919|||||92.45492919||||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919|||||92.45492919|92.45492919||92.45492919|92.45492919||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919||92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.857|92.857|||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857
06786|101505|/equities/mitra-internat|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100||100|100|100|100|100|100||||100|100|100||100|100|||100|||100|||100||100||100||||100||100|||100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100||100|100|||100|||100|||100|100||100||100|100||||100|100|100|100|||100||100||100|100||100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100||100||||||100|100||100||100|100|100|100|||100|||||100|100|100||100|100|100||100|100|||100|100||100|100|100|||100|100|100|||100|100|100||100|100|100||100
06787|101506|/equities/mitra-investin|JKSE|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348||138.72989968348|138.72989968348|138.72989968348|138.72989968348|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|||106.977|106.977|106.977|||106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529||||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|||95.529|95.529|95.529|||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529
06792|101508|/equities/mitrabahtera-s|JKSE|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176||251.81504073176|251.81504073176|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107||152.61517620107|152.61517620107|152.61517620107||152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107||152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|||145.30488732|122.524|122.524|||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524
06793|943662|/equities/mitrabara-adip|JKSE|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||||167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134|167.40732805134||167.40732805134|167.40732805134|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|||137.75546435|137.75546435|137.75546435|||137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435|137.75546435
06794|101509|/equities/mnc-investama|JKSE|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359||162.49225359|162.49225359|162.49225359||162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359||162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|162.49225359|85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413||85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413|85.413||||85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413|85.413||85.413|85.413|85.413|85.413|85.413|85.413|85.413|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06795|101510|/equities/mnc-kapital|JKSE|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|130.9691502146|130.9691502146||130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146||130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|130.9691502146|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793||99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|99.301804696793|129.85550692|129.85550692|129.85550692|129.85550692||129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692||129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|129.85550692|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|||102.548|102.548|102.548|||102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548
06796|101511|/equities/mnc-land-tbk|JKSE|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014||136.014|136.014|136.014||136.014|136.014|136.014|136.014|136.014|136.014|136.014||||136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014||136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014||136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|136.014|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06797|101512|/equities/mnc-sky-vision|JKSE|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751
06798|1081669|/equities/mnc-studios|JKSE|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|||82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273||82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|82.603717817273|80.673995836855|80.673995836855|80.673995836855|80.673995836855||80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|80.673995836855|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|||77.59054748|77.59054748|77.59054748|||77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748|77.59054748
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093||64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093||64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|64.580517065093|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|||71.038639810242|71.038639810242|71.038639810242|||71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242|71.038639810242
06800|101513|/equities/modern-interna|JKSE|||100|100||100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||100||100|100|100|100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100||100|||||100|100|||100|100|100|100|100|100||100|100|100|100|100|||||||100|||100||||100|100||100||100|100|100||||||100|100|||100|100||100|100|100||||100|100||||||||100||||100|100|100|100||100|||100||||100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|||100|100|||100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100||100|||100||100||100||||100||||100|100|100||100||100|100|100||||100|100|||100|100|100|100|100|100||100|100
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931||||99.931|99.931|99.931|99.931|99.931|99.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337||129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|129.69786702337|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|||122.73045887314|122.73045887314|122.73045887314|||122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314|122.73045887314
06804|101515|/equities/mulia-industri|JKSE|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064||118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|118.24571043064|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897||82.54038897|82.54038897|82.54038897||82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897||||82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|82.54038897|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|||86.703|86.703|86.703|||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703
06805|101516|/equities/multi-agro-gem|JKSE|100|100|100|100|100|100|100|100||100|100||100|||||100|100|100||100||100|||||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100||100|100|100|100|100|100|100|100||||100|100|100||||100|100|100||||100||||100|100||||100|100|100||100|100|||100|100||100||100||||100|100|100||100|100|100|100|100|100||100|100|100|100|||100|100|||100|100|100|100|100|||||||100|100||100|100|100|100|100|100||100||100|100||100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100
06806|101300|/equities/as-multi-artha|JKSE|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|||77.99596665|77.99596665|77.99596665|||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665
06807|101517|/equities/multi-bintang|JKSE|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552
06808|101518|/equities/multi-indocitr|JKSE|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875||106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|85.029375||85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|||85.029375|85.029375|85.029375|||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375
06809|101519|/equities/multi-prima-se|JKSE|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376
06810|101248|/equities/multifiling-mi|JKSE|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004||84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569||73.551243629569|73.551243629569|73.551243629569||73.551243629569|73.551243629569|73.551243629569|73.551243629569|73.551243629569|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072||79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072|79.580242826072||||86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|86.437315027178|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113||95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113||95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113||95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|95.573152693113|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|||134.63282906|134.63282906|134.63282906|||134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906|134.63282906
06811|101520|/equities/multipolar-tbk|JKSE|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349||86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||||||105.533|105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533||105.533|105.533|105.533||||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||105.533|105.533|105.533|||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533
06812|101521|/equities/multipolar-tec|JKSE|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|||||||532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708||532.30820283708|532.30820283708|532.30820283708|532.30820283708|209.23488852|209.23488852|209.23488852||||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|||209.23488852|209.23488852|209.23488852|||209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852|209.23488852
06813|101522|/equities/multistrada-ar|JKSE|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237||831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06814|101523|/equities/mustika-ratu-t|JKSE|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657||133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053||83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|83.224046172053|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876||85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|85.191108876|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|||83.1717|83.1717|83.1717|||83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717
06815|1096519|/equities/natura-city|JKSE|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||||44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696|44.41696||44.41696|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2|63.2|||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2
06816|1088701|/equities/nfc-indonesia|JKSE|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902|150.10298523902||119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|||119.03771322|119.03771322|119.03771322|||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322
06817|101524|/equities/nippon-indosar|JKSE|93.903897501314|93.903897501314|93.903897501314|93.903897501314|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321||95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|95.80661691321|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118||100.61606481118|100.61606481118|100.61606481118||100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|100.61606481118|102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896||102.18771181896|102.18771181896|102.18771181896|102.18771181896|102.18771181896|106.60321707|106.60321707||||106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707||106.60321707|106.60321707|106.60321707|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|||97.917|97.917|97.917|||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382||147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|100|100|100|100|100|100|100|100||100|||100||100|||100|100|100|100|100|100|100|100|100
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858||109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|||100.71761944|100.71761944|100.71761944|||100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944|100.71761944
06823|1153026|/equities/nusantara-almazia|JKSE|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|145.0189490392|145.0189490392|145.0189490392|145.0189490392||||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155
06824|101529|/equities/nusantara-infr|JKSE|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228||||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|||77.228|77.228|77.228|||77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228|77.228
06825|102971|/equities/nusantara-inti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582||70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|70.797104704582|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|||90.11736702|90.11736702|90.11736702|||90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702|90.11736702
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038||||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038||61.186344583038||61.186344583038|61.186344583038||61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|61.186344583038|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625
06827|1114107|/equities/nusantara-voucher|JKSE|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743||227.84107346743|227.84107346743|227.84107346743|227.84107346743|227.84107346743|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|240.67888520422|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|||246.14830044|246.14830044|246.14830044|||246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044|246.14830044
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|309.20751012||||309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|||219.091|219.091|219.091|||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404||176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|176.3892650404|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314
06832|1163264|/equities/pt-pakuan-tbk|JKSE|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741||618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741||618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741||618.53235252741||618.53235252741|618.53235252741||618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|618.53235252741|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|||||||||||377.7135344|||377.7135344|377.7135344|377.7135344||377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|377.7135344|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44||||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608||||87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|87.667289683608|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285||98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285||98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285||98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|98.581216120285|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|||78.08227616|78.08227616|78.08227616|||78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616|78.08227616
06834|1155744|/equities/palma-serasih-pt|JKSE|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826||||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|||87.826|87.826|87.826|||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|134.066||134.066|134.066|134.066|134.066|134.066|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724||71.886751048724|71.886751048724|71.886751048724|71.886751048724|71.886751048724|79.666150660746|79.666150660746||||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746||79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|79.666150660746|||79.666150660746|79.666150660746|79.666150660746|||79.666150660746|79.666150660746|79.666150660746|79.666150660746|109.35341605|109.35341605|109.35341605|109.35341605|109.35341605
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712||228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|109.877|109.877|109.877|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563||||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06840|943654|/equities/panca-global-s|JKSE|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231||802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||||||68.68000382892|68.68000382892|||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||||68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892||68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|68.68000382892|67.1700217402|67.1700217402|||67.1700217402|67.1700217402|67.1700217402|||67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402|67.1700217402
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422||107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|107.86153578422|94.89924756||94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756||94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756|94.89924756||||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|91.145369721872|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792||97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792||97.286066221792|97.286066221792|97.286066221792||97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|97.286066221792|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124||105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|105.65385124|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|||94.169|94.169|94.169|||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169
06843|101537|/equities/panin-sekurita|JKSE|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978
06844|101536|/equities/paninvest|JKSE|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|||96.078|96.078|96.078|||96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078|96.078
06845|101538|/equities/panorama-sentr|JKSE|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063|187.43463999063|186.38714424|186.38714424|186.38714424||||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157||79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|||79.118124237157||79.118124237157||||79.118124237157|79.118124237157|79.118124237157|||79.118124237157||||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|||62.349775589986|62.349775589986|||62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986||62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|||73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445
06847|101540|/equities/pelangi-indah|JKSE|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|||119.123|119.123|119.123|||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123
06848|101541|/equities/pelat-timah-nu|JKSE|207.86753486232|207.86753486232|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046||216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|216.73412804046|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|274.57986905408|||274.57986905408|143.21696878|143.21696878|||143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878|143.21696878
06849|101542|/equities/pelayaran-nasi|JKSE|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125||81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083
06851|1056131|/equities/pelita-samudera|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06852|101250|/equities/p-graha-lestar|JKSE|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675||37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675||37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547||49.455846905547|49.455846905547||49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|49.455846905547|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092||52.256259872092|52.256259872092|52.256259872092||52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092|52.256259872092||||52.256259872092|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117||59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|59.704381459117|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|||80.227336377964|80.227336377964|80.227336377964|||80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964|80.227336377964
06853|101531|/equities/p-jaya-ancol|JKSE|88.116063908258|88.116063908258|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|91.105419252271|91.105419252271||||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||||75.502541721256|75.502541721256|75.502541721256|75.502541721256|||||||75.502541721256|75.502541721256||75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|||||||||||||||||||75.502541721256||||||||||||75.502541721256|75.502541721256|75.502541721256|||||75.502541721256||||||75.502541721256|||75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256|75.502541721256||75.502541721256|75.502541721256||75.502541721256|||96.749755534099|96.749755534099|96.749755534099|96.749755534099|||96.749755534099|96.749755534099|||96.749755534099|96.749755534099|96.749755534099|||96.749755534099|96.749755534099|96.749755534099|96.749755534099|||||
06856|101543|/equities/perdana-gapura|JKSE|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|137.48914800038||||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038||137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|137.48914800038|101.20733167|101.20733167|101.20733167|||101.20733167|101.20733167|101.20733167|||101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167|101.20733167
06857|101544|/equities/perdana-karya|JKSE|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||||||102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036||87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|87.61278036|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|||98.126|98.126|98.126|||98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245||||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|||137.245|137.245|137.245|||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|134.63102302381|134.63102302381|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398||120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|120.74098061398|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172
06861|101546|/equities/petrosea-tbk|JKSE|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107||141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107|141.79242030107||||136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355||136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|136.23145241355|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155||144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155||144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|144.91166090155|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|||139.37700022271|139.37700022271|139.37700022271|||139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271|139.37700022271
06862|1116267|/equities/phapros|JKSE|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887||139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|139.3147278887|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177||149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|149.1656258177|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|||139.71135820778|139.71135820778|139.71135820778|||139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778|139.71135820778
06863|101254|/equities/pikko-land-dev|JKSE|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441||||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441||86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|86.441|||86.441|100|100|||100|100|100|100|100|100|100|100|100
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842||||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|||378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842||378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|411.06314709541|411.06314709541||411.06314709541|411.06314709541|411.06314709541||411.06314709541|411.06314709541||411.06314709541||||411.06314709541|||411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541||411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|411.06314709541|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178||332.30650533178||||332.30650533178|332.30650533178||332.30650533178||332.30650533178|332.30650533178||||332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178||332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178|332.30650533178||332.30650533178|332.30650533178|332.30650533178|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215
06865|101255|/equities/pioneerindo-go|JKSE|202.43958332596||202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|||202.43958332596|202.43958332596|202.43958332596|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967|216.14766845967||216.14766845967|||216.14766845967||216.14766845967|216.14766845967|216.14766845967|231.07512129535|231.07512129535|231.07512129535|231.07512129535|231.07512129535|231.07512129535|231.07512129535|||||||231.07512129535|||||||||||||||||||||||||||||251.95459890675||||||||||||251.95459890675||||||||251.95459890675||251.95459890675|251.95459890675|||251.95459890675|||||||||||||242.90165425275|242.90165425275||||||242.90165425275|||242.90165425275||||||||242.90165425275|242.90165425275|||242.90165425275|||||||148.2237402||148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|||148.2237402|||||||||||||148.2237402
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738
06867|101256|/equities/plaza-indonesi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.389418827429|88.389418827429|91.285921104061|91.285921104061|91.285921104061|91.285921104061|||91.285921104061||91.285921104061|||91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061|91.285921104061||91.285921104061
06869|1117907|/equities/pollux-investasi|JKSE|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|||84.868803710757||84.868803710757|84.868803710757||||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|||84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|89.045949187125||89.045949187125|89.045949187125|||89.045949187125|89.045949187125|89.045949187125|||89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|89.045949187125|95.0299875|95.0299875|||95.0299875||95.0299875|95.0299875||||95.0299875|95.0299875|95.0299875|||||||95.0299875|95.0299875|95.0299875|95.0299875|95.0299875|95.0299875|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|||78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|||78.75|78.75|78.75|||78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75|78.75
06870|1088678|/equities/pollux-properti|JKSE|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702||113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|113.56213727702|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466||149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|149.93086790466|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|||142.98058182228|142.98058182228|142.98058182228|||142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228|142.98058182228
06871|101548|/equities/polychem-indon|JKSE|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|92.473|92.473|92.473|||92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473
06872|1097904|/equities/pool-advista-finance|JKSE|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319||500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|523.46917618933|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|387.99572202|387.99572202||387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|102.819|102.819|||||||||||||||||102.819
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|||142.99209716|142.99209716|142.99209716|||142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716|142.99209716
06875|953597|/equities/pp-properti-tbk-pt|JKSE|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354||191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799||187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|187.02856799|||100.573|100.573|100.573|||100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845||154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||||151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485|151.3876149485||151.3876149485|151.3876149485|151.3876149485|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|||159.0206039375|159.0206039375|159.0206039375|||159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375|159.0206039375
06877|101258|/equities/prasidha-aneka|JKSE|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333||69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022||47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|47.452841820022|56.666875829976|56.666875829976||56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976||||56.666875829976|56.666875829976|||56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976|56.666875829976
06878|1096064|/equities/pratama-abadi-nusa|JKSE|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14||||||||||100|100|100|100|100|100|100|100|100|||||||100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883||239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968||247.86421700968|247.86421700968|247.86421700968||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968||||247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|247.86421700968|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777||258.06286128777|258.06286128777|258.06286128777|258.06286128777|||258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777||258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777|258.06286128777||258.06286128777|258.06286128777|258.06286128777|258.06286128777|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035
06880|101550|/equities/prima-alloy-st|JKSE|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||||75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361|78.693269227361||78.693269227361|78.693269227361|78.693269227361|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|88.52981721851|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||||96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654|96.950979278654||96.950979278654|96.950979278654|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891||125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891||125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|125.09803777891|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|||155.3337527521|155.3337527521|155.3337527521|||155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|155.3337527521|137.04750425885|137.04750425885|137.04750425885
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294||240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382||207.33449362382|207.33449362382|207.33449362382||207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382||207.33449362382|207.33449362382|207.33449362382|207.33449362382|207.33449362382|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|238.57602396159|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|||257.69436921354|257.69436921354|257.69436921354|||257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354|257.69436921354
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904|89.65904||89.65904|106|106||106|106|106|106|106|106|106||||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100||100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|||100||100|||100|100|100|100|100|100|100|100|100
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|156.20014015807|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317||113.7134018317|113.7134018317|113.7134018317||113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317||113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317|113.7134018317||99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812||99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|99.085421112812|||99.085421112812|88.41465625|88.41465625|||88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625|88.41465625
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|||||112.669502|||||112.669502|112.669502||112.669502|||112.669502
06887|101259|/equities/provident-agro|JKSE|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038||158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|158.37823453038|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|||114.19585732957|114.19585732957|114.19585732957|||114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957|114.19585732957
06888|101588|/equities/star-petrochem|JKSE|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5|87.5|87.5|||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703||131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|131.7731703|117.902|||117.902|117.902|117.902|||117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902|117.902
06890|1075239|/equities/pt-dafam-property|JKSE|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608|112.75508587608||112.75508587608|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724||95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|95.509830822724|||95.509830822724|73.62200788|73.62200788|||73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788|73.62200788
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|||125.40555405|125.40555405|125.40555405|||125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|||117.323|117.323|117.323|||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323
06895|101578|/equities/sierad-produce|JKSE|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592||146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|||146.28850626592||146.28850626592|146.28850626592||146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945||161.90057910945||161.90057910945||161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945||||161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|161.90057910945|152.2666670831||152.2666670831||||152.2666670831|152.2666670831||152.2666670831|152.2666670831|||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831||152.2666670831|152.2666670831|152.2666670831||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831||152.2666670831|152.2666670831|152.2666670831|||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|||152.2666670831|||152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|152.2666670831|146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|||146.17553263807|146.17553263807|146.17553263807|||146.17553263807||146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807|146.17553263807
06896|1076784|/equities/pt-surya-pertiwi|JKSE|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|||73.322685114267|73.322685114267|73.322685114267|||73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267|73.322685114267
06897|101251|/equities/p-tempuran-ema|JKSE|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029||15.903931930029|15.903931930029|15.903931930029||15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029||||15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|15.903931930029|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077||139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077||139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077||139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|139.7902077|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|||138.645|138.645|138.645|||138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645|138.645
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067||150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|150.32065872067|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|153.41190868058|96.5012572374||96.5012572374|96.5012572374|96.5012572374||96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374||96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|96.5012572374|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669||115.9856939669|115.9856939669|115.9856939669||115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669|115.9856939669||||115.9856939669|115.9856939669|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898||98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898||98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898||98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|98.292960988898|83.749807002852|83.749807002852|83.749807002852|||83.749807002852|83.749807002852|83.749807002852|||83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852|83.749807002852
06899|1123886|/equities/pt-wahana-interfood|JKSE|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251||107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|98.74326793||98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|||98.74326793|98.74326793|98.74326793|||98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|98.74326793|106.163|106.163
06900|101260|/equities/pudjiadi---son|JKSE|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823|187.75626603823||187.75626603823|187.75626603823|187.75626603823|||187.75626603823|187.75626603823|187.75626603823|187.75626603823|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838||277.25788336838|277.25788336838|277.25788336838|277.25788336838||259.7287875|259.7287875||||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|||||||||||259.7287875|||259.7287875||||259.7287875||259.7287875|||||259.7287875|259.7287875|||||259.7287875||259.7287875|||259.7287875|259.7287875||259.7287875||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875||259.7287875|259.7287875||259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875|259.7287875||228.333|228.333||||228.333||||||||228.333||||||228.333|228.333|228.333|||
06901|101551|/equities/pudjiadi-prest|JKSE|82.084906489681|82.084906489681|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623||83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|83.774640998623|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799|90.218982950799||90.218982950799|90.218982950799||90.218982950799|90.218982950799|90.218982950799|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006||83.657708846006||83.657708846006|||83.657708846006||83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|83.657708846006||83.657708846006|||83.657708846006
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668||90.947915053668|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755||103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755|103.23845286755||||103.23845286755|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|||114.299185|114.299185|114.299185|||114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037||||206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|||68.050266154815|68.050266154815|68.050266154815|||68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815|68.050266154815
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055||||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|||146.055|146.055|146.055|||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055
06906|101552|/equities/pyridam-farma|JKSE|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661||146.81161437661|146.81161437661|146.81161437661||146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661||146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|146.81161437661|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734||155.65433727734|155.65433727734|155.65433727734||155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734||||155.65433727734|155.65433727734|155.65433727734|155.65433727734|155.65433727734|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886||147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886||147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886||147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|147.61521278886|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|||154.89691684997|154.89691684997|154.89691684997|||154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997|154.89691684997
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|145.23294363485|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||||82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592|82.692560288592||82.692560288592|82.692560288592|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513||93.154772824513||93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|93.154772824513|||93.154772824513|93.154772824513|93.154772824513|||93.154772824513|93.154772824513|93.154772824513|93.154772824513||||93.154772824513|93.154772824513
06908|101553|/equities/radiant-utama|JKSE|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734||62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|||62.725549122734|58.15675449|58.15675449|||58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449|58.15675449
06909|101554|/equities/ramayana-lesta|JKSE|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117||59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117|59.299573526117||||59.299573526117|59.299573526117|59.299573526117|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|68.816958948726|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712||78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712||78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712||78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|78.509775878712|61.686120291587|||61.686120291587|61.686120291587|61.686120291587|||61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587|61.686120291587
06910|101555|/equities/ratu-prabu-ene|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100|100|100||100||100|100|100|||||||||100||100|100||100|100|100|100||||100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|||||100|100||100|100|100|100||100||100|100|100||100||100|100|100|100|||100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||||||100|100|100|||100||100|100||100|||100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|||100|
06912|101261|/equities/reliance-secur|JKSE|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053||162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|||||178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||||138.90518466079|138.90518466079|||||138.90518466079||||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835||150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|||150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835||||150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|182|182|182|182|182|182|182|182|182|182|182|182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06914|101557|/equities/resource-alam|JKSE|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|||153.788|153.788|100|||100|100|100|100|100|100|100|100|100
06915|101262|/equities/ricky-putra-gl|JKSE|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566
06916|101263|/equities/rig-tender-ind|JKSE|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669||144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|144.45404959669|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986||101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100||100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|||73.46495464||73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||||73.46495464|||73.46495464||73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464||73.46495464|73.46495464||73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.846|73.846|73.846|73.846|73.846|73.846|73.846|||73.846|73.846|73.846|73.846||73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846||||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|||100|100|100|100|100|100|100|100|100
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|79.049414529735||79.049414529735|79.049414529735||79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|82.925345162637|82.925345162637|82.925345162637||82.925345162637||82.925345162637|84.533165979569||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569||||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|||84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|||||84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|||84.533165979569||84.533165979569|84.533165979569|84.533165979569|||||||84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|||84.533165979569|84.533165979569||84.533165979569|84.533165979569|||84.533165979569|84.533165979569||||84.533165979569|84.533165979569||||84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|||84.533165979569||84.533165979569||84.533165979569||84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569||||84.533165979569|84.533165979569|||84.533165979569|84.533165979569|84.533165979569||84.533165979569|84.533165979569|84.533165979569|84.533165979569|84.533165979569
06921|1084857|/equities/royal-prima|JKSE|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125||177.438125|177.438125|177.438125||177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125|177.438125||177.438125|177.438125|177.438125|177.438125|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73||||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|||76.73|76.73|76.73|||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758||223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758|223.55710597758||||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|||196.562|196.562|196.562|||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562
06923|101560|/equities/rukun-raharja|JKSE|114.27169130661|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376
06924|101561|/equities/salim-ivomas-p|JKSE|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|||130.563|130.563|130.563|||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563
06925|101562|/equities/samindo-resour|JKSE|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513||||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|||89.513|89.513|89.513|||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513
06926|101563|/equities/sampoerna-agro|JKSE|109.96047300243|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158||94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|94.535982154158|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492||96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|96.373831113492|||96.373831113492|96.373831113492|96.373831113492|||96.373831113492|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545|95.26400545
06927|101264|/equities/samudera-indon|JKSE|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405||||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158||158|158|158|158|158|158|158||||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|100|100|100||100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583||||||79.305538644583|79.305538644583|79.305538644583|79.305538644583|84.740814485695|84.740814485695|84.740814485695|||84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|84.740814485695|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044||92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044||||92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|92.96037044|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||||||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129||||||59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|||59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129|59.996149855129||65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527||||65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527|65.802568499527||65.802568499527|65.802568499527|65.802568499527|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003||||||61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003||61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003|61.391010486003
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963||84.645247875963|84.645247875963|84.645247875963|84.645247875963|84.645247875963|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058|94.081635963058
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283||||||118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|||118.03648024283|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|125.50263180916|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||||||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124||114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|114.49298625124|116.70691645642|116.70691645642|116.70691645642
06933|100983|/equities/aero-engine|SHANGHAICOMP|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|||278.73706171285|278.73706171285|278.73706171285|278.73706171285|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|264.87861269657|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898||||||250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|250.48096672898|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693||172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693|172.340197693
06934|100643|/equities/aeolus|SHANGHAICOMP|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||||||77.452150758407|77.452150758407|77.452150758407|77.452150758407|81.957346071984|81.957346071984|81.957346071984|||81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|81.957346071984|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344||||||88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|88.555625746344|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521||93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214||||||153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|||153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067||||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067||143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|143.08486076067|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762||||||153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788||143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029||||||68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|||68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439||70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|70.435904511439|74.59455071373||||74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373||74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373||||||74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|74.59455071373|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286||71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286|71.108119609286
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714||||||60.685046038714|60.685046038714|60.685046038714|60.685046038714|61.508646819629|61.508646819629|61.508646819629|||61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|61.508646819629|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|67.61569653024|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647||||||71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|71.207397668647|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616||77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616|77.327901035616
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086||||||88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|||88.391145015086|88.391145015086|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053||85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053|85.052003363053||||85.052003363053|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957||78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957||||||78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957||78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|78.164894507957|74.442756674245|74.442756674245
06939|100489|/equities/aisino|SHANGHAICOMP|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163||||||82.356994193163|82.356994193163|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|||87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|87.083908760693|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464||89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464|89.175977185464||||88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784||88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784||||||88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|88.7137784|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583||102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583|102.583
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207||||||197.50522975207|197.50522975207|197.50522975207|197.50522975207|136.3101506978|136.3101506978|136.3101506978|||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||||||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|107.967|107.967
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||||||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98||213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|98.448149485256|98.448149485256|98.448149485256||||||98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|||98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|98.448149485256|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796
06943|100285|/equities/anhui-express|SHANGHAICOMP|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253||||||109.7829095253|109.7829095253|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||||||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033||104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|104.68775642033|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956|93.782703640956
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467||||||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|102.47367882||102.47367882|102.47367882|102.47367882|102.47367882|102.47367882|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||||||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537||106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537|106.537
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||||||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026||||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433||117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433||||||117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433||117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433|117.28510444433
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225||||||126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|||126.58081036225|126.58081036225|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999||||||79.724778570999|79.724778570999|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|||81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|81.894154729791|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783||89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783||||89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|89.532141741783|70.748991885975|70.748991885975|70.748991885975|70.748991885975||70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975||||||70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975||70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975|70.748991885975
06948|100872|/equities/heli|SHANGHAICOMP|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891||||||88.548966164891|88.548966164891|88.548966164891|88.548966164891|93.936207675055|93.936207675055|93.936207675055|||93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.936207675055|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754|93.834866019754||||||93.834866019754|93.834866019754|93.834866019754|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547||107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|107.11620417547|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|108.88768109958|108.88768109958|108.88768109958|108.88768109958||||||108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|||108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|108.88768109958|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505||113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|113.76953170505|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||||||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525||99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719||||||396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|||396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|237.03884465184|241.90846199174||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174||||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174||||||241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|241.90846199174|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475||191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475|191.76863475
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185||||||84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|||84.874855971185|84.874855971185|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||||||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954||80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|80.944205358954|86.48809206|86.48809206|86.48809206|86.48809206|86.48809206
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|93.00842828958|97.406323809583||97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|97.406323809583|106.84852825114||||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114||||||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114||106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114|106.84852825114
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||||||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993||89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993||||||89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|97.32790366|97.32790366|97.32790366||97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.942|97.942|97.942
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211||||||136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|||136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463||93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463||||93.169539544463|93.169539544463|93.169539544463|93.169539544463|93.169539544463|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||||||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212
06955|100712|/equities/shanying-paper|SHANGHAICOMP|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||||||104.88145564729|104.88145564729|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335||103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|103.84302539335|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837||||||91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837||91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837|91.221604231837
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|69.224952200216|69.224952200216|69.224952200216|69.224952200216||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216||||||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093||67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093
06957|100475|/equities/tongfeng|SHANGHAICOMP|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076||||||133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|||133.17399584076|133.17399584076|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652||138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652|138.58288587652||||138.58288587652|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333||147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333||||||147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|147.85644191333|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399||150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|150.25603072399|159.39240328|159.39240328|159.39240328
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||||||97.685|97.685|97.685|97.685|97.685|97.685|97.685|||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06959|100660|/equities/anhui-water|SHANGHAICOMP|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016||||||113.39253258016|113.39253258016|113.39253258016|113.39253258016|116.24876472957|116.24876472957|116.24876472957|||116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957||116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|116.24876472957|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||||||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134||108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134|108.29957586134
06960|101120|/equities/xinhua-media|SHANGHAICOMP|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||||||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||80.511950818728|80.511950818728|80.511950818728|80.511950818728|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||||||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507||79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507|79.68324507
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|148.00843629825|148.00843629825|148.00843629825|||||||||||148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825|148.00843629825||||||148.00843629825|148.00843629825|148.00843629825|148.00843629825|161.15725688772|161.15725688772|161.15725688772|||161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|161.15725688772|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153||164.05612868153|164.05612868153|164.05612868153|164.05612868153|164.05612868153|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078||||||181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078||181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|181.05941869078|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||||||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995||143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|143.6196160995|106.46613052885|106.46613052885||||||106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885||106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885|106.46613052885
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137||||||83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|||83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|84.707776750515||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||||||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515||84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515|84.707776750515
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834||||||125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|||125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||||||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912||||||146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|||146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676||115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|115.38242657676|126.13685481859|126.13685481859|126.13685481859||||||126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859||126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|126.13685481859|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225|141.17795404225
06966|100714|/equities/anyang-iron|SHANGHAICOMP|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164||||||132.58770041164|132.58770041164|132.58770041164|132.58770041164|124.75906884181|124.75906884181|124.75906884181|||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181||||124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|124.75906884181|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044||92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044||||||92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|92.246032298044|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936||100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|100.8561191936|98.53271771|98.53271771
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||||||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653||85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653|85.322740290653
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593||||||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724|92.178225014724||92.178225014724|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622||||100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|100.07624203622|89.857632112401|89.857632112401|89.857632112401||89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401||||||89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401||89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|89.857632112401|92.84060061|92.84060061
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||||||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||||||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505||75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|75.287153800505|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134|79.10641134
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025||||||115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|||115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|115.48339800025|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806||85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|85.752239160806|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808||||||70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808||70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|70.16908808|76.102|76.102|76.102|76.102|76.102|76.102|76.102
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283||||||98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|||98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151||100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151||||100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151||100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151||||||100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151||100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806||||||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|86.479909342211|86.479909342211|86.479909342211||86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183||||||85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.238808621635|85.238808621635|85.238808621635|||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||||||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635||85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635|85.238808621635
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364||||||101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|||101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076||98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|98.629150311076|101.02754421064|101.02754421064||||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064||||||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064||101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064|101.02754421064
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636||||||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402
06976|101131|/equities/asian-star|SHANGHAICOMP|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149||||||88.023918451149|88.023918451149|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|||71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|71.291168331956|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263||||||69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|69.585624671263|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128||74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128|74.458167128128
06977|100704|/equities/atlantic|SHANGHAICOMP|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||||||84.239143262898|84.239143262898|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||||||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639||87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|87.498460932639|92.40810347|92.40810347|92.40810347
06978|100545|/equities/aucma|SHANGHAICOMP|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|178.39022936|178.39022936|178.39022936|178.39022936||178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616||||||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809||||||109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|||109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809||109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|109.28188658809|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||||||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808||122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808|122.07947829808
06981|942816|/equities/tontec-tech|SHANGHAICOMP|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016||||||185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|||185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|185.5550571979|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951||||||186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|186.9082730951|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904||154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904|154.2452904
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547||||||95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|||96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|96.179942205593|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335||||||101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|101.22925757335|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456||106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456
06983|100875|/equities/avic-heavy|SHANGHAICOMP|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872||92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254||||||144.93215703254|144.93215703254|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||||||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838||132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838|132.22409888838
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102||||||114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|||114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572||109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|109.15275645572|116.49919573903|116.49919573903||||116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903||116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903||||||116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|116.49919573903|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464||108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647||||||183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|||183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|183.31029070647|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||||||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718||171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718|171.99475572718
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154||||||81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|||81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|81.326916954154|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||||||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998
06988|100958|/equities/baida-group|SHANGHAICOMP|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339||||||116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|||116.14847659339|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201||120.90990880201|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606||||||83.828142043606|83.828142043606|83.828142043606|83.828142043606|78.914157458656|78.914157458656|78.914157458656|||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656||78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|78.914157458656|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124||||||81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|81.672228619124|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274||92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669||||||105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|||105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||||||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038||105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|105.39797298038|97.5979452|97.5979452|97.5979452
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554||||||93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|||95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|95.908703334384|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599||101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599||||101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|101.5003580599|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395||100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395||||||100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395||100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395|100.77678077395
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429||||||127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|||127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|127.71349734429|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008||119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008||||119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|119.7310296008|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||||||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|118.50929304|118.50929304
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||||||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||||||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|83.13272131514|83.13272131514|83.13272131514
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|136.33268293904|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849||||||130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|||130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849|130.20398152849||146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269||||146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.65418101269|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709||146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709||||||146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|146.63805082709|115.7894307||115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307|115.7894307
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|103.17997879624|103.17997879624|103.17997879624|103.17997879624|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524||||||107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|107.64397441524|||107.64397441524|107.64397441524|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505||||||85.295549028505|85.295549028505|85.295549028505|85.295549028505|90.764085159356|90.764085159356|90.764085159356|||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||||||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356||90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356|90.764085159356
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||||||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||||||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921||98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|98.685499429921|102.70431945|102.70431945|102.70431945|102.70431945|102.70431945
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||||||75.908134331823|75.908134331823|75.908134331823|75.908134331823|77.805818238664|77.805818238664|77.805818238664|||77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|84.022498111578|84.022498111578
06999|100700|/equities/tianwei|SHANGHAICOMP|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971||||||166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|||166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352||176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352|176.86804420352||||176.86804420352|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428||191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428||||||191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428||191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428|191.38663428
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679||||||153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|||153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248||102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248
07001|101000|/equities/baosheng|SHANGHAICOMP|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|101.06117354437|101.06117354437|101.06117354437||||||101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|||101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437|101.06117354437||101.06117354437|101.06117354437|101.06117354437|101.06117354437|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783||||106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783||106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783||||||106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|106.00303503783|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836||115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836|115.77565836
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265||||||109.05102730265|109.05102730265|109.05102730265|109.05102730265|92.950986867352|92.950986867352|92.950986867352|||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352||||92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|92.950986867352|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559||99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559||||||99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559||99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559|99.99245559
07003|100426|/equities/huazi-industry|SHANGHAICOMP|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484||||||163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|||163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|163.80775163484|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||||157.42571322086||157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086|157.42571322086||157.42571322086|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||||||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249||||||100.61407297249|100.61407297249|100.61407297249|100.61407297249|93.52836410769|93.52836410769|93.52836410769|||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.52836410769||||93.52836410769|93.52836410769|93.52836410769|93.52836410769|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278||93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278||||||93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278||93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|93.67355812278|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229|97.7599229
07005|101106|/equities/befar-group|SHANGHAICOMP|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816||||||164.26771442816|164.26771442816|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|||150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|150.81224585315|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|140.68175283173|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||||||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741||116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741|116.0242741
07006|100897|/equities/beih-property|SHANGHAICOMP|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001||||||104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|||104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|104.2480441001|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747||||||113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|113.06238785747|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106||118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106|118.49540204106
07007|100691|/equities/gofar|SHANGHAICOMP|217.86046439091|217.86046439091|217.86046439091|217.86046439091|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905||||||161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|||161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905||161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|161.11079718905|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||||||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652||150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652
07008|100627|/equities/airport-park|SHANGHAICOMP|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168||||||83.848077861168|83.848077861168|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|||82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|82.784299611164|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|93.70463814|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||||||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269||90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269|90.269
07009|100706|/equities/bj-aritime|SHANGHAICOMP|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398||||||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||||||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185||96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185|96.659581588185
07010|100581|/equities/bashi-media|SHANGHAICOMP|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342||||||109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|||109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|109.62901377342|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||||||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922
07011|100281|/equities/bj-capital|SHANGHAICOMP|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075||||||119.56633917075|119.56633917075|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|||100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876||100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|100.82328962876|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204
07012|100574|/equities/capital-dev|SHANGHAICOMP|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777||130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|130.00603356777|133.2165524826||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||||||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|||||||||||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826||133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826|133.2165524826
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|73.873655081717|73.873655081717|73.873655081717||||||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717||||||73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|73.873655081717|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788||87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788|87.919707561788
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454||||||97.297549801454|97.297549801454|97.297549801454|97.297549801454|100.40612338134|100.40612338134|100.40612338134|||100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|100.40612338134|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||||||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217||99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217|99.3923217
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|369.46060932671|369.46060932671||||||369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|||369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483||||||348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653||110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653|110.13837653
07018|100597|/equities/dynamic-power|SHANGHAICOMP|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||||||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||||100.39474490724|100.39474490724|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||||||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938||86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155||||||114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|||114.81748497155|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||||||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079||102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|102.89503703079|103.15602176586|103.15602176586|103.15602176586
07020|100304|/equities/gehua-catv|SHANGHAICOMP|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193||||||110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|116.33193118218|116.33193118218|||116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218|116.33193118218||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||||||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118||122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118|122.56561854118
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|107.61978554317||||||107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|||107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|107.61978554317|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|118.4170523791|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||||||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||||||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385||81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|81.315455456385|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981||||||77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981|77.123046640981||77.123046640981|77.123046640981|77.123046640981|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334|82.583465371334
07023|101044|/equities/haohua-energy|SHANGHAICOMP|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||||||94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|||94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|94.58934014787|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296||97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|97.362216061296|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325||||84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325||84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325||||||84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|84.078632856325|89.952533279475|89.952533279475|89.952533279475|89.952533279475||89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|89.952533279475|95.0922705|95.0922705|95.0922705
07024|100562|/equities/bj-hualian|SHANGHAICOMP|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179||||||104.5255709179|104.5255709179|104.5255709179|104.5255709179|131.39276312085|131.39276312085|131.39276312085|||131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|131.39276312085|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|||||||||||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||||77.037901405317|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||||||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583
07025|100721|/equities/jingneng-power|SHANGHAICOMP|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|127.22651938972|127.22651938972|127.22651938972|127.22651938972||||||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972||||127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|127.22651938972|105.78408529951|105.78408529951||105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951||||||105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|105.78408529951|109.98438912|109.98438912|109.98438912||109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912|109.98438912
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|218.371598275||||||218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|||218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|218.371598275|236.24852409313||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313||||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313||||||236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|236.24852409313|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457||116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457|116.54622614457
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829||||||98.080720070829|98.080720070829|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||||||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662||105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662|105.59143913662
07028|101095|/equities/bj-north-star|SHANGHAICOMP|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||||||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023||||91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|91.11174023|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541||93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541|93.541||||||93.541|93.541|93.541|93.541|93.541|93.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||||||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||||||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405||84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405|84.31149405
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||||||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||||||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075|94.278051652075
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||||||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175||||||77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|77.031952539175|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338||83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338
07032|101051|/equities/sifang-auto|SHANGHAICOMP|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||||85.7720448|85.7720448|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||||||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|94.230867069073|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|103.84976664421|103.84976664421|103.84976664421|103.84976664421||||||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||||100.36703067963|100.36703067963|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||||||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||||||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|||97.996751074952|97.996751074952|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|103.14144642251|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641||97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|97.264712493641|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547||||||120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547||120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547|120.63092210547
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534||||||103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|||56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724||56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724|56.347334819724||||56.347334819724|56.347334819724|56.347334819724|56.347334819724|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867||59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867||||||59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867||59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867|59.225704035867
07036|100336|/equities/tongrentang|SHANGHAICOMP|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902||||||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592||124.60007883592|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532||96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|69.832872993108|69.832872993108|69.832872993108||69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564||||||173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|||173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|173.50201193564|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747||165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747|165.48587609747||||192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771||192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|192.86049471771|133.93182919166|133.93182919166|133.93182919166|133.93182919166||||||133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166||133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166
07039|100484|/equities/beijing-urban|SHANGHAICOMP|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686||||||95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|||95.09959575686|95.09959575686|95.09959575686|95.09959575686|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178||89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178|89.849679012178||||89.849679012178|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466||91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466||||||91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466||91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466|91.165192743466
07040|100956|/equities/urban---rural|SHANGHAICOMP|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||||||||||||||||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585||||||68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|68.466064164585|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872||88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872|88.848887429872
07041|100470|/equities/vantone-estate|SHANGHAICOMP|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251||||||97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|||97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|97.91926251|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||||||90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249|90.249||90.249|90.249|90.249|90.249|100|100|100|100|100|100|100|100|100|100|100
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685||||||139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|||139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||||||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855||128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855|128.855
07043|942795|/equities/resource-wandong|SHANGHAICOMP|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||||||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564||135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|113.414|113.414|113.414|113.414|113.414||||||113.414|113.414|113.414|113.414|113.414|113.414||113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414||113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414|113.414
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539||||||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989||1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1325.8521449989|1623.8437029221|1623.8437029221||||1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221||1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1623.8437029221|1177.1248299544|1177.1248299544|1177.1248299544||||||1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544||1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544|1177.1248299544
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652||||||||||61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652||||||61.925022140652|61.925022140652|61.925022140652|61.925022140652|58.711172554992|58.711172554992|58.711172554992|||58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|58.711172554992|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771||64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771|64.035046304771||||64.035046304771|64.035046304771|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|88.396137967133|99.05883048|99.05883048|99.05883048|99.05883048||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048||||||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568||106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568|106.421568
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258||||||70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|||69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|69.853532974871|75.079840684951|75.079840684951|75.079840684951|75.079840684951||75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|75.079840684951|78.275027299308||||78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308||78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.275027299308|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828||||||78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828||78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|78.86493702828|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122|80.97016122
07048|100399|/equities/foton-motor|SHANGHAICOMP|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808||||||179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972||162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|162.27160837972|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314||||||145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|145.51810854314|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292||137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292|137.0459292
07049|1162056|/equities/beken-corp|SHANGHAICOMP|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422||||||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226||90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||||||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||||||379.37834207201|379.37834207201|379.37834207201|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823||408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823|408.7071684823
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||||||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951||||79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923||83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923||||||83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923||83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||||||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|||||||||||115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083||||||115.88021963083|115.88021963083|115.88021963083|115.88021963083|111.15501974161|111.15501974161|111.15501974161|||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161||||111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|111.15501974161|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636||122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636||||||122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636||122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636|122.7323636
07054|100663|/equities/black-peony|SHANGHAICOMP|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043||||||100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|||100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|79.157432172059|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663||83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663|83.470344892663||||83.470344892663|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979||83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979||||||83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979||83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979|83.40945598979
07055|100513|/equities/star-material|SHANGHAICOMP|107.24443086363|107.24443086363|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088||||||106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|||106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|106.53808337088|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608||||||298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|||298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|298.62970758608|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071||287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071||||287.73602180071|287.73602180071|287.73602180071|287.73602180071|287.73602180071|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726||336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726||||||336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|336.58453542726|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288||361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288|361.8021449288
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||||||133.66075808775|133.66075808775|133.66075808775|133.66075808775|136.87036822257|136.87036822257|136.87036822257|||136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|136.87036822257|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485||149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485||||149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|149.48381230485|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377||160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377||||||160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377||160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377|160.70417801377
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||||||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689|108.91334440689||||||108.91334440689|108.91334440689|108.91334440689|108.91334440689|98.005349056864|98.005349056864|98.005349056864|||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864||98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|98.005349056864|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688||||||94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688||94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688|94.708544618688
07060|100738|/equities/bright-dairy|SHANGHAICOMP|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||||||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413||95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|95.6015413|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||||||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67||90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67|90.67
07061|102960|/equities/haibo|SHANGHAICOMP|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||||||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229||||||91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|91.10433229|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489||100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489|100.489
07062|101074|/equities/bros-eastern|SHANGHAICOMP|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058||||||116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|||116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324||126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|126.97384910324|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||||||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453||95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453|95.310686080453
07063|100479|/equities/capital-tour|SHANGHAICOMP|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||||||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363||||||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363||118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|118.40486590363|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104|96.49555104
07064|100622|/equities/butone-info|SHANGHAICOMP|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182||||||92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|||92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||||||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536
07065|100826|/equities/irico-display|SHANGHAICOMP|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||||||182.74913745086|182.74913745086|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||||||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||||||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001
07067|101071|/equities/camel-group|SHANGHAICOMP|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463||||||103.33518269463|103.33518269463|103.33518269463|103.33518269463|100.52451719389|100.52451719389|100.52451719389|||100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389|100.52451719389||100.52451719389|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027||||97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027||97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027||||||97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|97.896009343027|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708||85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708|85.842066381708
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474||||||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576||122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|122.85960576|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896||||||88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896||88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896|88.896
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297||||||102.40041848297|102.40041848297|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|||110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|110.7941860155|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||||||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392||104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392|104.89390392
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568||||||104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|||104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|104.14822517568|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831||133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907||||||159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|||159.68802670907|159.68802670907|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|191.34397372157|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||||||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045||85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045|85.968699723045
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406||||||100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|||100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|100.24931872406|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|110.58943047331|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253||||||114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|114.99368875253|102.07506813|102.07506813|102.07506813||102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813
07074|942815|/equities/e-china-comp|SHANGHAICOMP|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734||||||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726||105.726|105.726|105.726|||||105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726|105.726||||105.726|105.726|105.726|105.726|105.726|105.726|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999||||||116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|||116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999||116.5685270999|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||||||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317||97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|97.510165293317|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139|113.70254468139
07076|100815|/equities/eurasia-group|SHANGHAICOMP|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||||||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369
07077|942824|/equities/changbaishan|SHANGHAICOMP|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437||||||84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|||84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653||85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653|85.007331825653||||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205||||||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205||83.356865881205|83.356865881205|83.356865881205|83.356865881205|83.356865881205|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923|86.248787733923
07078|100856|/equities/faway-auto|SHANGHAICOMP|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468||||||68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|||68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|68.758609823515|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|73.096911522368|74.642000941864||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||||||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864||74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864|74.642000941864
07079|100543|/equities/changchun-gas|SHANGHAICOMP|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||||||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||||||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744
07080|100389|/equities/yidong|SHANGHAICOMP|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||||||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|102.92977961938|102.92977961938|||102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|102.92977961938|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||||||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842||107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842|107.65699842
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211||||||138.18273662211|138.18273662211|138.18273662211|138.18273662211|137.10509060992|137.10509060992|137.10509060992|||137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|137.10509060992|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||||||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579||146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579|146.27507506579
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558||||||89.16741780558|89.16741780558|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|||90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406||90.016271243406|90.016271243406|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165||||||88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|97.238363095367|97.238363095367|||97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|97.238363095367|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793||115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793||||115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|115.1785784793|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027||87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027||||||87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027||87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027|87.840773081027
07084|100684|/equities/changyuan|SHANGHAICOMP|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423||||||102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|||102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423||102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||||||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663||106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663|106.92363204663
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819||||||107.5501557819|107.5501557819|107.5501557819|116.489565|116.489565|116.489565|116.489565|||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565||||||116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|116.489565|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5||91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579||||||70.399219879579|70.399219879579|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|||77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|82.884941411013|82.884941411013||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013||||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||||||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|159.3461640649|159.3461640649|159.3461640649|159.3461640649||||||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||||||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966||||||89.288950741966|89.288950741966|89.288950741966|89.288950741966|87.103523341332|87.103523341332|87.103523341332|||87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|87.103523341332|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483||93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483||||93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483||93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483||||||93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483||93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|93.536998068483|97.761262208513|97.761262208513|97.761262208513|97.761262208513|97.761262208513|97.761262208513|97.761262208513
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||||||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||||||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332||95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332|95.635430841332
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258||||||71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258||71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258|71.17788258
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191||||||132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|||132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236||133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|133.79664670236|148.06738087067||||148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067||148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|148.06738087067|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118||||||130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118||130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118|130.61465118
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261||||||147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|||147.05401571261|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523||166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|166.0145358523|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||||||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244||101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244|101.78509031244
07093|100973|/equities/b-ray-media|SHANGHAICOMP|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015||||||109.1994015|109.1994015|110.13|110.13|110.13|110.13|110.13|||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||||||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13||110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13|110.13
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||||||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202||||69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|69.986755357202|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126||68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126||||||68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126||68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126|68.929378688126
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179
07096|100556|/equities/xuguang|SHANGHAICOMP|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803||||||88.945057947803|88.945057947803|88.945057947803|88.945057947803|95.607977929726|95.607977929726|95.607977929726|||95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|95.607977929726|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||||||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444||90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444|90.805286335444
07097|100828|/equities/eagle-mining|SHANGHAICOMP|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|||101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|101.02109692982|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|89.618886056811|92.597755862921||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921||||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921||92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|92.597755862921|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879||||||109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|109.9748879|86.705|86.705|86.705|86.705|86.705|86.705|86.705||86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705|86.705
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||||||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|115.04238103709|115.04238103709|||115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|115.04238103709|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|83.37431497872|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|||||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||||||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448||82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448
07099|101016|/equities/jilong-gold|SHANGHAICOMP|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191|177.09916474191||||||177.09916474191|177.09916474191|177.09916474191|177.09916474191|186.73861188755|186.73861188755|186.73861188755|||186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|186.73861188755|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||||||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794||206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794|206.7018794
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588||||||113.83722618588|113.83722618588|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|||118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|118.23804626798|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433||||||121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|121.85720526433|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695||109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464||||||83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|||83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175||85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175||||85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|85.171857187175|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693||84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693||||||84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|84.337756772693|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021||96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|96.31116021|103.171|103.171
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497||||||121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|||121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364||149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745||||||124.9432450745|124.9432450745|124.9432450745|122.50658901891|122.50658901891|122.50658901891|122.50658901891|||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891||||||122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|122.50658901891|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624||116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624|116.51093624
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938||||||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403||||||83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|83.159506127403|||78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|78.074513089861|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652||86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652|86.291157065652||||86.291157065652|86.291157065652|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845||75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845||||||75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845|75.55084845||75.55084845|75.55084845|75.55084845|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867||||||132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|||132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675||101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|103.359|103.359
07107|101144|/equities/xinji-energy|SHANGHAICOMP|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552||||||131.35381588552|131.35381588552|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|||117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|117.647842262|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288||120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|120.99206288|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||||102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||||||102.128|102.128|102.128|102.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|94.40685541296|94.40685541296||||||94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|||94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|94.40685541296|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464||||||93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|93.5740464|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29||107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29|107.29
07109|100384|/equities/cyts-tours|SHANGHAICOMP|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652||||||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477||107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477|107.70078351477||||107.70078351477|107.70078351477|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501||94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501||||||94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501||94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501|94.583059054501
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979||||||126.63585493979|126.63585493979|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|||123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024||123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|123.26576882024|129.79032864103|129.79032864103||||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103||||||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103||129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103|129.79032864103
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|109.639
07112|100803|/equities/china-enter|SHANGHAICOMP|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485||||||88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|||88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485|88.079429475485||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|81.337893624828||||||81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|||81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|81.337893624828|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291||83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291|83.373029269291||||84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144||84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144||||||84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|84.092016006144|91.4510848|91.4510848|91.4510848||91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848|91.4510848
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205||||||123.45828322205|123.45828322205|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|||124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|102.9613431|102.9613431|102.9613431
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|||||||||||89.575454818095|89.575454818095|||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||||||||||||||||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095||89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095|89.575454818095
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.222830467984|99.222830467984||||||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984||||||99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|99.222830467984|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122||114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122|114.96898228122
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||||||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912
07118|100511|/equities/merro-pharm|SHANGHAICOMP|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467||||||78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|||78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439||84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|84.877133073439|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||||||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996||78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996|78.4729551996
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837||||||92.15592318837|92.15592318837|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101||94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|94.422052447101|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433||||||98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911||102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904||||||125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|||125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642
07121|100429|/equities/china-animal|SHANGHAICOMP|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342||||||122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|||122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286||134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|134.11802758286|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694||||||141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694||141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694|141.1664694
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934||||||119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|||119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105||||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105||133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|133.18402978105|87.9415962|87.9415962|87.9415962|87.9415962||||||87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962||87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962|87.9415962
07123|100408|/equities/fiber-glass|SHANGHAICOMP|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||||||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|138.72997144|138.72997144|138.72997144|138.72997144||||||138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144||138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||||||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096||||||100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716||81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716|81.50720378716
07125|100874|/equities/cec-corecast|SHANGHAICOMP|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157||||||106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|||106.96796582157|106.96796582157|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|106.38391811114|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||||||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725||115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725|115.57564951725
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||||||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||||||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298
07127|100670|/equities/cn-national-me|SHANGHAICOMP|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|85.287432487774|85.287432487774
07128|100325|/equities/china-meheco|SHANGHAICOMP|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||||||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||||||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646||87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646|87.03001646
07129|101128|/equities/merchants-ship|SHANGHAICOMP|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||||||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248||||61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.441194317917|61.441194317917||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917||||||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839||76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905
07130|101021|/equities/china-merchant|SHANGHAICOMP|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823||||||110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|||110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539|115.40324197539||||||115.40324197539|115.40324197539|115.40324197539|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674||118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|118.76182642674|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634|125.48665634
07131|101168|/equities/china-molybden|SHANGHAICOMP|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614||||||186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|152.71563450882|152.71563450882|||152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882||152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|152.71563450882|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149||||162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149||162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149|162.58451454149||||||162.58451454149|162.58451454149|162.58451454149|162.58451454149|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538||113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538|113.86586538
07132|101049|/equities/cn-chemical|SHANGHAICOMP|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853||||||128.92872409853|128.92872409853|128.92872409853|128.92872409853|77.846108017465|77.846108017465|77.846108017465|||77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465||77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|77.846108017465|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504||||||85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368||92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|102.133|102.133||||||102.133|102.133|102.133|102.133|102.133|102.133|102.133|||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||||||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133||102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133
07134|100681|/equities/china-software|SHANGHAICOMP|80.263435976049|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772||||||81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|||81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|81.959171228772|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891||||||80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|80.053106756891|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681||86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681|86.90561445681
07135|100366|/equities/rare-earth|SHANGHAICOMP|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856||||||220.56465854856|220.56465854856|220.56465854856|220.56465854856|110.02871309061|110.02871309061|110.02871309061|||110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|110.02871309061|127.82146037478||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478||||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478||127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|127.82146037478|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071||||||99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071||99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071|99.3274071
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181||103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974||||||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|101.997|101.997|101.997|101.997|101.997|101.997|101.997
07138|100548|/equities/tianli-tech|SHANGHAICOMP|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|115.23327592796|105.84581095441|105.84581095441|105.84581095441|105.84581095441||||||105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|||105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|105.84581095441|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||||115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213|115.46773752213||115.46773752213|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241||||||103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241||103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241|103.6607752241
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||||||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||||||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|107.385
07140|100685|/equities/china-railway|SHANGHAICOMP|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||||||79.215723093739|79.215723093739|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086||||79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|79.314866677086|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731||83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731||||||83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|83.4401475731|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823||88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|88.685919724823|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322
07141|100373|/equities/tielong-log|SHANGHAICOMP|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533||||||112.34124106533|112.34124106533|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917||||110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|110.95979165917|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643||114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643||||||114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|114.39389643|112.629|112.629|112.629|112.629|112.629||112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629|112.629
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|||121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|121.61279227304|124.17958428011|124.17958428011||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459||137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459
07143|102088|/equities/qinling-cement|SHANGHAICOMP|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958||||||74.453437892958|74.453437892958|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|||72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154|72.093807571154||79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816||||79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|79.46235141816|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405||78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405||||||78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|78.165584373405|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599||79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262||||||93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|||93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|93.80864262|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||||||133.30930706529|133.30930706529|133.30930706529|128.07611692763|128.07611692763|128.07611692763|128.07611692763|||128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763||128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763|128.07611692763||||128.07611692763|128.07611692763|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557||126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557||||||126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557||126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557|126.93874576557
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269||||||64.660746267269|64.660746267269|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|||63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849||63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849|63.448872796849||||63.448872796849|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007||65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007||||||65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007||65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007|65.89078530007
07147|1082120|/equities/china-securities|SHANGHAICOMP|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565||||||99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|||99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565||99.789723610565|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161||||94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161||94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161||||||94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|94.822900103161|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119||104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119|104.34776400119
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|98.984665116437|98.984665116437||||||98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|||98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|98.984665116437|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||||||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143
07149|100638|/equities/fengfan|SHANGHAICOMP|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||||||76.898799157494|76.898799157494|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|||72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112||76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112
07150|101041|/equities/china-south|SHANGHAICOMP|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222||||||72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|||72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222||72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|72.206632603222|68.293419656883|68.293419656883||||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883||||||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883||68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|68.293419656883|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669|74.679241606669
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||||||100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|||100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392|100.89031217392||||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216||||||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216||97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216|97.439963081216
07152|100367|/equities/china-spacesat|SHANGHAICOMP|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|98.36790503126|98.36790503126|98.36790503126||||||98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|||98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126||98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126|98.36790503126||||98.36790503126|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242||107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242||||||107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|107.65297404242|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577||109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577|109.4735186577
07153|100393|/equities/china-sports|SHANGHAICOMP|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938||||||89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|||89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|88.725394892225||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||||||88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225|88.725394892225||88.725394892225|88.725394892225|88.725394892225|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109|110.72266718109
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552||||||337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|||337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||||393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564|393.9622384564||393.9622384564|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259||||||242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|242.81634696259|247.0130995235|247.0130995235|247.0130995235|247.0130995235||247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235|247.0130995235
07155|100339|/equities/ctv-media|SHANGHAICOMP|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205||||||91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|||91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205||91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|91.068892885205|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554|99.935138360554||||99.935138360554|99.935138360554|99.935138360554|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072||92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072||||||92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072||92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072|92.90847072
07156|101154|/equities/china-wafer|SHANGHAICOMP|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073||||||111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|||111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|120.89666434751|138.12815121109||138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|138.12815121109|155.23330959541|155.23330959541||||155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541||155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541||||||155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|155.23330959541|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591||151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591|151.84117768591
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103||||||154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|||154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144||143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|136.07700556079||||||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079||||136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|136.07700556079|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189||142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189||||||142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|142.71466461189|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536||151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||||||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||101.80859783624|101.80859783624|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519||||||103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519||103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|103.3201719519|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765|107.14525765
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792||||||84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|||84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613
07161|102956|/equities/chinese-univer|SHANGHAICOMP|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942||||||90.376330383942|90.376330383942|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|||91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736||||||220.2311513736|220.2311513736|220.2311513736|220.2311513736|144.13410781277|144.13410781277|144.13410781277|||144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|144.13410781277|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198||131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|131.01790531198|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945||||||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|87.938|87.938|87.938|87.938|87.938||||||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938
07164|942825|/equities/chuanyi|SHANGHAICOMP|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|161.81991281138|161.81991281138||||||161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|||161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|161.81991281138|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||||||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064||118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064|118.45653064
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||||||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||||||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863||||||106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|||106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667||114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|114.20929022667|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||||||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933||111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933|111.77811619933
07167|100710|/equities/dima-industry|SHANGHAICOMP|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066||||||104.00891841066|104.00891841066|104.00891841066|104.00891841066|109.12582850947|109.12582850947|109.12582850947|||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||||109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947|109.12582850947||109.12582850947|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652||||||93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652||93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|93.697584281652|96.894121344818
07168|100621|/equities/fuling|SHANGHAICOMP|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|109.29723435331|109.29723435331||||||109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|||109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|109.29723435331|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145||107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145||||107.00727859145|107.00727859145|107.00727859145|107.00727859145|107.00727859145|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938||102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938|102.59861605938||||||102.59861605938|102.59861605938|102.59861605938|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297||110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408
07169|100496|/equities/gangjiu|SHANGHAICOMP|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.029656186723|82.029656186723|82.029656186723||||||82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|||82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|82.029656186723|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024||||||79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|79.108190704024|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774||87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|87.130275135774|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795|91.640837139795
07170|942818|/equities/chq-gas|SHANGHAICOMP|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|140.40651485482|140.40651485482|140.40651485482||||||140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|||140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482|140.40651485482||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069||||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||||||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518||||||159.71685828518|159.71685828518|159.71685828518|159.71685828518|170.73252050839|170.73252050839|170.73252050839|||170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839||170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|170.73252050839|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||||||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558||93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558|93.7745558
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312||||||120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|||117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076||117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076|117.86232082076||||117.86232082076|117.86232082076|117.86232082076|117.86232082076|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271||131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|131.8355732271|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157||||||141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|141.65967144157|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918||149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918
07173|100355|/equities/chongqing-road|SHANGHAICOMP|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||||||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339||||||84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|84.433363389339|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348||89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348|89.932751120348
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583||||||91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|||92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|92.268259481212|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588||97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588||||97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|97.34273632588|100.37713718292|100.37713718292|100.37713718292|100.37713718292||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||||||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|103.7382567|103.7382567|103.7382567
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|126.74667474061||||||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978||||||584.78201564978|584.78201564978|584.78201564978|584.78201564978|596.08376381165|596.08376381165|596.08376381165|||596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|596.08376381165|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864||||||161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|161.5740313864|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036||183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036|183.10954497036
07177|100378|/equities/taiji|SHANGHAICOMP|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797||||||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985|91.917808566985||||||91.917808566985|91.917808566985|91.917808566985|91.917808566985|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444||98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444
07178|100352|/equities/three-gorges|SHANGHAICOMP|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|92.776409082529|92.776409082529|92.776409082529||||||92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|||92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|92.776409082529|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469||97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|97.906721277469|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||||||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772||100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|100.05183256772|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416|104.37069179416
07179|100945|/equities/wanli|SHANGHAICOMP|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706||||||104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|||104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875||||||105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|105.03226875|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415||110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415|110.415
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||||||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|101.772|101.772|101.772|101.772|101.772|101.772|101.772||101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772||||||101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772||101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772|101.772
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284||||||134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|||134.52302621284|134.52302621284|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841||126.41953407841|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765||||||336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|||336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785||362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|362.98318534785|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||||||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035||391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035|391.38185257035
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214||||||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796||110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||||||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068||||91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.50105923068|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||||||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||||||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954||||||96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|96.873698568954|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379||102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379|102.06148379
07187|100307|/equities/citychamp|SHANGHAICOMP|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387||||||83.259294741387|83.259294741387|83.259294741387|83.259294741387|88.783397749351|88.783397749351|88.783397749351|||88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|88.783397749351|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986||||||124.5409414986|124.5409414986|124.5409414986|124.5409414986|112.75163096491|112.75163096491|112.75163096491|||112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|112.75163096491|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|98.187624429825|98.187624429825|98.187624429825|98.187624429825||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825||||||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275||107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275
07189|100894|/equities/zhongchu|SHANGHAICOMP|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||||||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944||||||78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|78.258024539944|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193||85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|85.14729193|89.069
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|114.57835167922|114.57835167922|114.57835167922||||||114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|||114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|114.57835167922|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||||||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|102.929|102.929|102.929|102.929|102.929|102.929|102.929
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597||||||81.068641009597|81.068641009597|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|||85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|85.368660435746|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513||93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|93.028638532513|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565||||94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565||94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|94.069042138565|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928||||||97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|97.471782049928|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524||94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524|94.396348999524
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||||||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||||||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128||89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128|89.984458510128
07193|101145|/equities/china-cosco|SHANGHAICOMP|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||||||310.93005255|310.93005255|310.93005255|383.235|383.235|383.235|383.235|||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||||||78.690067789737|78.690067789737|78.690067789737|76.323282790406||76.323282790406|76.323282790406|||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|93.89243528|93.89243528|93.89243528|||||||||||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528
07195|100295|/equities/china-ship|SHANGHAICOMP|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569||||||74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|||74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193||||||83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|83.177501245193|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804||92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804|92.512986736804
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426||||||117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|||117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187||||||94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|94.27940927187|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373||101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373|101.12452861373
07197|102097|/equities/cred-holding|SHANGHAICOMP|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621||||||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|92.621712290115|||92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|92.621712290115|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||||||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059||110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059|110.06085472059
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||114.24273817002|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||||||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||188.82319784328|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232||233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232||||||233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|233.608232|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836||242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836|242.836
07200|100315|/equities/cssc-steel|SHANGHAICOMP|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||||||92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|||92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434|92.795539481434||||92.795539481434|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||||||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531||107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531
07201|101161|/equities/cts-logistics|SHANGHAICOMP|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876||||||132.48453424876|132.48453424876|132.48453424876|132.48453424876|132.48453424876|134.12895524|134.12895524|||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||||||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524||134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524|134.12895524
07202|100836|/equities/songliao-auto|SHANGHAICOMP|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093||||||103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|||103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|103.52569790093|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|117.82627260727|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875||||||94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|94.50218766875|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618||100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|136.04479125662||||||136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|||136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|136.04479125662|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055||126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055||||126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|126.7183227055|152.00787244401|152.00787244401|152.00787244401||152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401||||||152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401||152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401|152.00787244401
07204|100504|/equities/daheng-tech|SHANGHAICOMP|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.17570854296||||||102.17570854296|102.17570854296|102.17570854296|102.17570854296|102.24216595083|102.24216595083|102.24216595083|||102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|102.24216595083|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||||||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618||83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618|83.044718398618
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597||||||114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|||114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||||||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215||124.713940215|124.713940215|124.713940215|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||||||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||||||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|93.262|93.262|93.262
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478||||||77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|||77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478||77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||||||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|96.5555292|96.5555292|96.5555292|96.5555292
07208|101125|/equities/dalian-port|SHANGHAICOMP|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|121.5869278|121.5869278||||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||||||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278||121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278|121.5869278
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881
07210|100833|/equities/dalian-power|SHANGHAICOMP|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|93.762|93.762|93.762||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762
07211|100942|/equities/danhua-chem|SHANGHAICOMP|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704||||||89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.353475881373|||89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|89.353475881373|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502|107.968288502||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||||||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664||||||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|93.81448275|93.81448275
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676||||||86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|||86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676|86.753674074676||86.753674074676|86.753674074676|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829||||89.342829266829|89.342829266829|89.342829266829|89.342829266829|89.342829266829|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744||88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744||||||88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744||88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744|88.14059159744
07215|100813|/equities/dashang|SHANGHAICOMP|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||||||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775||||103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|103.4535775|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25||97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25||||||97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25||97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25|97.25
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||||||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.63881|112.63881|112.63881|112.63881|112.63881||||||112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881||112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881
07217|100858|/equities/huayin-elec|SHANGHAICOMP|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||||||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226||172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226||||172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|172.19904678226|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929||86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929||||||86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|86.3893596929|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487||100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487|100.27318487
07218|101148|/equities/datang-power|SHANGHAICOMP|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|87.94395258|87.94395258||||||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258|87.94395258||||||87.94395258|87.94395258|87.94395258|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333
07219|100432|/equities/datang-telecom|SHANGHAICOMP|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|151.4776711512|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284||||||158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|||158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|158.65357222284|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447||123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|123.45428615447|137.6240593|||||||||||||137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593||137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593||||||137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593|137.6240593||137.6240593|137.6240593|137.6240593|137.6240593|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393
07220|942602|/equities/dawning-information|SHANGHAICOMP|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642||||||112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|||112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039||||||108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|108.93446092039|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541||123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359||||||93.218489842359|93.218489842359|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319||||93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|93.15793718319|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498||95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498||||||95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498||95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|95.526027402498|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||||||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357||||||101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721||105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474||||||83.914858157474|83.914858157474|83.914858157474|83.914858157474|95.316633905216|95.316633905216|95.316633905216|||95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|95.316633905216|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639|88.291295520639||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||||||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111||83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111|83.658298926111
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383||||||169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|||169.2751726383|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|187.13537259917|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579||76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579|76.192081999579||||76.192081999579|63.283511353659|63.283511353659||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659||||||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659||63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659|63.283511353659
07225|100666|/equities/deluxe-family|SHANGHAICOMP|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|81.416255710549|81.416255710549|81.416255710549|||81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549||81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|81.416255710549|94.01632336838||||94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838||94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838||||||94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|94.01632336838|101.71404207242||101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242||101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242|101.71404207242
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||||||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708||118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|118.33992314708|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384||||||116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384||116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384|116.31602432384
07227|100926|/equities/lansheng|SHANGHAICOMP|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713||||||68.667590847713|68.667590847713|68.667590847713|68.667590847713|67.766299070081|67.766299070081|67.766299070081|||67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|67.766299070081|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741||73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741||||73.427564275741|73.427564275741|73.427564275741|73.427564275741|73.427564275741|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111||72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111||||||72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111||72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111|72.994705671111
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|120.15048502358||||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||||||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163||152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163||||||152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|152.49530604163|121.18671756|121.18671756||121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756|121.18671756
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154||||||98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|||98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773||||94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|94.714682647773|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973||91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973||||||91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|91.263111760973|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504||86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504|86.97357504
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156||||||79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|||79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451||83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451||||83.234151874451|83.234151874451|83.234151874451|83.234151874451|83.234151874451|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843||88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843||||||88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|88.614845279843|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618||96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618|96.591359769618
07232|100907|/equities/dr.-peng|SHANGHAICOMP|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232||||||96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|||96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|96.680232214232|106.21166723159|106.21166723159||106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159|106.21166723159||||106.21166723159|106.21166723159|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573||120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573||||||120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|120.99067862573|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444||138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444|138.07150444
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463||||||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||||||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596||109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596|109.79403433596
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036||||||70.129241054036|70.129241054036|70.129241054036|70.129241054036|72.710462471784|72.710462471784|72.710462471784|||72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|72.710462471784|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||||||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|93.323248324145|93.323248324145|93.323248324145||||||93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|||93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145||93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|93.323248324145|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858|101.4471348858||||101.4471348858|101.4471348858|101.4471348858|101.4471348858|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917||100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917||||||100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917||100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917|100.36917
07236|100883|/equities/eastern-comms|SHANGHAICOMP|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726||||||78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|||78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653||80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.973211574653|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288||||||80.751951228288|80.751951228288|80.751951228288|80.751951228288|80.751951228288|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291||87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291|87.694744120291
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382||||||88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|||88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||||89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972|89.166744249972||89.166744249972|89.166744249972|89.166744249972|89.166744249972|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054||||||87.220847150054|87.220847150054|87.220847150054|87.220847150054|87.220847150054|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202||91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|91.844288640202|97.39791792|97.39791792
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724||||||85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|||85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|85.432879887724|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299||88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.942553030299|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815||||88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815||88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815||||||88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|88.78894815|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873||96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873
07239|100340|/equities/hejia-company|SHANGHAICOMP|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433||||||59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|||59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433|59.596000456433||||||||||||||||||||||||||||||||||||||||||||||||59.596000456433|59.596000456433|59.596000456433|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725||62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725||||||62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725||62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725|62.890188531725
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624||||||667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|||667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|667.61386894624|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634||420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|420.36146112634|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004||||||138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004||138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004|138.34688004
07241|100690|/equities/eging-photovol|SHANGHAICOMP|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||||||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||||||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168||158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||||||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||||||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929||86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929|86.966010609929
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||||||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||||||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182||104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182|104.20365839182
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|||||91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627||||||91.300961812627|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|||91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|91.500432756035|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972||97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|97.988233709972|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091||||||93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091||93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091|93.044765328091
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||||||136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|||136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975||||136.16432194975|136.16432194975|136.16432194975|136.16432194975|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128||110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128||||||110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128||110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128|110.91732128
07246|100510|/equities/eerduosi|SHANGHAICOMP|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955||||||164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|||164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|164.77580805185|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091||172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|172.14355208091|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823||||||108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823||108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823|108.21806116823
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||||||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964||||||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002||||||124.94532726002|124.94532726002|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|||126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326||126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|126.16279826326|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384||||142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384|142.87810813384||142.87810813384|142.87810813384|142.87810813384|142.87810813384|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293||||||140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293||140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151||||||89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|||89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421||95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421|95.629906371421||||95.629906371421|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||||||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261
07251|101115|/equities/everbright|SHANGHAICOMP|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||||||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575||149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575||||149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|149.32580220575|165.41213204736|165.41213204736|165.41213204736|165.41213204736||165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736||||||165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368||188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368
07252|100674|/equities/fangda|SHANGHAICOMP|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029||||||90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|||90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||||||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781||86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781|86.781
07253|100669|/equities/fangda-steel|SHANGHAICOMP|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218||||||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331||||97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331||97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331||||||97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|97.943836113331|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352||112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352|112.44212352
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|70.553579841587||||||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587||||||70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|70.553579841587|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761||76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761|76.563841390761
07255|101109|/equities/fengfan-power|SHANGHAICOMP|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||||||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339||||87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|87.047933837339|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||||||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585||||||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608||110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608
07257|101035|/equities/first-tractor|SHANGHAICOMP|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343||||||112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|126.18332483634|126.18332483634|126.18332483634|126.18332483634||126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632||||||159.79361527632|159.79361527632|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|||183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|183.8504461558|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444||123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|123.92434880444|142.58272407718|142.58272407718|142.58272407718||||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718||||||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718||142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718|142.58272407718
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796||||||65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|||65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018||70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|||||70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018|70.44308735018||70.44308735018|70.44308735018|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696|77.570241102696||||||77.570241102696|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876||84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876|84.322811877876
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548||||||125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|||125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||||||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066||137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066|137.5453066
07261|100994|/equities/fortune-ng|SHANGHAICOMP|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533||||||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208||||83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.516332154208|83.17945536|83.17945536|83.17945536||83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536||||||83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536||83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|83.17945536|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988|84.988
07262|101127|/equities/founder-securi|SHANGHAICOMP|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486||||||99.025696302486|99.025696302486|99.025696302486|99.025696302486|108.57723572962|108.57723572962|108.57723572962|||108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|102.70614858|102.70614858||102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|88.446|88.446|88.446|88.446|88.446|88.446|88.446
07263|100741|/equities/founder-tech|SHANGHAICOMP|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||||||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||||82.99741569||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721||||||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721||91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|91.721|100|100|100
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||||||||||||||87.72812259|87.72812259|87.72812259|||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795||||||329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|||329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948||347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|347.97540948|274.962|274.962|274.962|274.962|274.962||||||274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962||274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752||||||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908||||||85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|85.70567908|90.466|90.466|90.466|90.466|90.466||90.466|90.466|90.466|90.466|90.466|90.466|90.466|100|100|100|100|100|100|100|100
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712||||||116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|||116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||||||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263||115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263|115.60995666263
07268|100905|/equities/fujian-cement|SHANGHAICOMP|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772||||||93.449182533772|93.449182533772|93.449182533772|93.449182533772|85.93423378893|85.93423378893|85.93423378893|||85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893||85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893|85.93423378893||||85.93423378893|85.93423378893|85.93423378893|85.93423378893|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042||83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042||||||83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042||83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|83.878374822042|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886|89.07784886
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807||||||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||||||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216||105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216|105.79653216
07270|100301|/equities/fujian-express|SHANGHAICOMP|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807||||||93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|||93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807|93.991348252807||93.991348252807|93.991348252807|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||||||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459||89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459|89.966257875459
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897||||||66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|||66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|72.241704054953|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032||75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|75.277651750032|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||||||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494||||||117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|||117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|117.95581241922|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266||113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|113.43650217266|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775||||||106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|106.19903775|111.865|111.865|111.865|111.865|111.865||111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865
07273|942796|/equities/furi-elec|SHANGHAICOMP|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019||||||155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|||155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964||121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|121.85139367964|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||||||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088||136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088|136.48688204088
07274|100650|/equities/fynex-textile|SHANGHAICOMP|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299||||||101.03936349299|101.03936349299|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|||98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|98.990265007337|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747||108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747|108.88940039747||||108.88940039747|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595||104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595||||||104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595||104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595|104.51542966595
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||||||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065||||96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|96.630181844065|100.10793138021|100.10793138021|100.10793138021|100.10793138021|100.10793138021|100.10793138021|93.62706588|93.62706588|93.62706588||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||||||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748||||||162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|||162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748|162.91061161748||162.91061161748|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|175.90848993908|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||||||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|126.45671604803|126.45671604803
07277|100583|/equities/fj-longking|SHANGHAICOMP|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776||||||86.90219275776|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|||90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|90.439272713588|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063||||||132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|||132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|132.76610082063|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235||146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235||||146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|146.69314832235|148.94217516738|148.94217516738||148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738||||||148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738||148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738|148.94217516738
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624||||||74.039533107624|74.039533107624|74.039533107624|74.039533107624|77.120496961225|77.120496961225|77.120496961225|||77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|77.120496961225|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974||||||82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|82.142701745974|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615||86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615|86.094436375615
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148||||||287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|||287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816||152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816|152.84326735816||||155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419||155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419||||||155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|155.38853150419|151.043023712||151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712|151.043023712
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041||||||112.27056802041|112.27056802041|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|||102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|102.10685197484|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614||||||87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|87.761377249614|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931||92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|92.646634274931|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693|96.9441693
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809||||||118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|||118.94512787809|118.94512787809|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|128.03979448|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||||||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612||92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612|92.612
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739||||||86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|||86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|86.790338160739|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396||91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396||||91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|91.02099396|90.597|90.597|90.597|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||||||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||||||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546||||||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369||112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369|112.369
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||||||137.949|137.949|137.949|137.949|137.949|137.949|137.949|||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||||||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|215.42583159945|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258||||||218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|||218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|218.00703489258|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|246.09371001679|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|88.837|88.837||||||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385||||||1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|||1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517||492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|492.3441067517|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459||||||525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459||525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|525.27910674459|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623|560.67448711623
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202||||||295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|||295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387||||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387||334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|334.83572628387|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689||||||285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689||285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689|285.32110220689
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617||||||99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|||99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617||99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|99.458506623617|91.81661016|91.81661016||||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016||||||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016||91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016|91.81661016
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|90.137347874392|90.137347874392|90.137347874392|90.137347874392||||||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||||90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392|90.137347874392||90.137347874392|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122||||||87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122||87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122|87.4814122
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308||||||171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|||171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|171.34991379308|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||||||179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225|179.60830359225||179.60830359225|179.60830359225|179.60830359225|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385|150.03241385
07293|100839|/equities/qilianshan|SHANGHAICOMP|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829||||||109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.31112575806|109.31112575806|||109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|109.31112575806|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462||114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462||||114.72259034462|114.72259034462|114.72259034462|114.72259034462|114.72259034462|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048||||||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|112.721|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07295|100889|/equities/gd-power|SHANGHAICOMP|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|106.96238368825|106.96238368825||||||106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|||106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|106.96238368825|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646||||||97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|97.404117625646|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623||100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623|100.81154794623
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||||||83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|||83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308|83.580276179308||||83.580276179308|83.580276179308|83.580276179308|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873||89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873||||||89.865466936873|89.865466936873|89.865466936873|89.865466936873|89.865466936873|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266||99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266|99.07771266
07297|100580|/equities/gemdale|SHANGHAICOMP|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229||||||84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|||84.595471076229|84.595471076229|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|96.825499978516|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||||||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464||92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|108.49134315716|108.49134315716|108.49134315716||||||108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|||108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|108.49134315716|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||||||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861||||||64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|||64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965||||||67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|67.697788026965|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928||76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928|76.478256675928
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187||||||205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|||205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||||||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963||159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|159.31593947963|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008|156.90432008
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683||||||105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|117.48762739216|117.48762739216|||117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|117.48762739216|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||||109.19634863993|109.19634863993|109.19634863993|109.19634863993|109.19634863993||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||||||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||111.73611043|111.73611043|111.73611043|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406||||||85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|||85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|83.712630726722|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581||||||84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|84.90899851581|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928||92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928|92.30442939928
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455||||||216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|||216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902||||||207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|207.8766902|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846||89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846|89.846
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483||||||198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|||198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214||||||204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|204.25593346214|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948||156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948|156.62597458948
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791||||||97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|94.839339289225|94.839339289225|||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225||||94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|94.839339289225|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174||99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174||||||99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174||99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174|99.074786408174
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||||||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||||117.21223526936|117.21223526936|117.21223526936|117.21223526936|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935||112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935||||||112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|112.23355477935|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498||124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498|124.5973498
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561|709.81150494561||||||709.81150494561|709.81150494561|709.81150494561|452.83897296|452.83897296|452.83897296|452.83897296|||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||||||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886
07309|100342|/equities/greattown|SHANGHAICOMP|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919|72.344792769919||||||72.344792769919|72.344792769919|72.344792769919|72.344792769919|75.023896099637|75.023896099637|75.023896099637|||75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|75.023896099637|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557||79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557||||79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|79.46183985557|87.55739676|87.55739676|87.55739676|87.55739676||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676||||||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676
07310|101197|/equities/greattown-b|SHANGHAICOMP|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793||||||199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|||199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|187.18195908007|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956||205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|205.52281509956|200.49050346265||||200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265||200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|200.49050346265|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064||||||236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064||236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||||||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764||||||117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|117.61590764|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331||130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331
07313|100437|/equities/grinm-material|SHANGHAICOMP|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||||||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147||||||96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147||96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|96.152251674147|104.12398388|104.12398388|104.12398388
07314|101007|/equities/guangan|SHANGHAICOMP|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884||||||83.235300519884|83.235300519884|83.235300519884|83.235300519884|85.292556994594|85.292556994594|85.292556994594|||85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594|85.292556994594||85.292556994594|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||||||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571||86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571|86.130607808571
07317|102967|/equities/ellington-elec|SHANGHAICOMP|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946||||||79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|||79.429699010946|79.429699010946|79.429699010946|79.429699010946|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149||80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149|80.158338306149||||80.158338306149|80.158338306149|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196||83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196||||||83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196||83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196|83.255440700196
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485||||||82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.389460100779|82.389460100779|82.389460100779|||82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|82.389460100779|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364
07319|100614|/equities/guanhao|SHANGHAICOMP|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|103.490601972|103.490601972||||||103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|||103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|103.490601972|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|112.49834440881|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|||118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529|118.39064690529||125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087||||125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087|125.85377581087||125.85377581087|125.85377581087|125.85377581087|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318||129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318||||||129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318||129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318|129.84119903318
07320|100796|/equities/dongyangguang|SHANGHAICOMP|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054||||||137.91686544054|137.91686544054|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|||82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608||82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|82.320242955608|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173||||88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173|88.999668042173||88.999668042173|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238||||||89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778||101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|80.357183441958|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766|81.947790046766||||||81.947790046766|81.947790046766|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|||88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|88.241148777583|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||||||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495||96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495|96.20919424495
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616||||||108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|||108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|108.28183516616|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909||98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|98.481005498909|114.62742451627|114.62742451627|114.62742451627||||114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627||114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627||||||114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|114.62742451627|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396||83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396|83.83855396
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968||||||78.622012477968|78.622012477968|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.499488434384||||82.499488434384|82.499488434384|82.499488434384|82.499488434384|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812||82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812||||||82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812||82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|82.7211812|88.652|88.652|88.652|88.652|88.652
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||||||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918||||||74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918||74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|74.448665044918|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306|81.94950306
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164||||||104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|||104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||||||105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511|105.61651513511||108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971|108.7327971
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394||||||97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|||97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933
07327|100732|/equities/rongtai|SHANGHAICOMP|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037||||||79.736164940037|79.736164940037|79.736164940037|79.736164940037|80.328992907695|80.328992907695|80.328992907695|||80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|80.328992907695|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876||83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|83.744076340876|||||83.744076340876|83.744076340876|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007||88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007||||||88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007||88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|88.221307707007|99.59618838213
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||||||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424||||||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659||81.233078433659|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005||100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656||||||80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|||80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656||81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|||||81.887103166847|81.887103166847|81.887103166847|81.887103166847|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||||||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751||88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072||||||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||||||||||||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|117.95844614|117.95844614|117.95844614
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||||||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193||||||108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|||108.67201269193|108.67201269193|108.67201269193|108.67201269193|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|117.4540521729|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315||106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|106.422315|105.15|105.15||||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15||||||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15||105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15|105.15
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|138.8395082|138.8395082|138.8395082||||||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185||||||100.56582193185|100.56582193185|100.56582193185|100.56582193185|99.207668944011|99.207668944011|99.207668944011|||99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011||99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|99.207668944011|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||||||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136||98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|98.525869924136|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||||||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785||||89.115504028785|89.115504028785|89.115504028785|89.115504028785|89.115504028785|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482||87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482||||||87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482||87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482|87.627587591482
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111||||||98.471975673111|98.471975673111|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|||103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669||103.4108792669|103.4108792669|103.4108792669|103.4108792669|103.4108792669|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231||||93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231||93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231||||||93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|93.712565829231|94.05114996912|94.05114996912|94.05114996912||94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912|94.05114996912
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999||||||95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|||95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|95.769420070999|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|87.441492340491|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004||||||84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|84.020997531004|88.712093009338|88.712093009338|88.712093009338|88.712093009338||88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338|88.712093009338
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|113.68444847|113.68444847|113.68444847||||||113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|||113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|113.68444847|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||||||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771||94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771|94.771
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131||||||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.803023187127||||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127||||||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127||56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127|56.803023187127
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487||||||97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|||97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487|97.655487||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||||||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925||95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925|95.925
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534||||||83.308401465534|83.308401465534|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|||86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791||86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791|86.428469203791||||86.428469203791|86.428469203791|86.428469203791|86.428469203791|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||||||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|98.61925644|98.61925644|98.61925644||||||98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|||98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|98.61925644|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||||||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686||94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686|94.686
07344|100472|/equities/zhongheng|SHANGHAICOMP|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193||||||124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|||124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|124.26031889193|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417|107.163460417||107.163460417|107.163460417|107.163460417|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||||||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748||104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748|104.54971748
07345|100880|/equities/topsun-tech|SHANGHAICOMP|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093||||||211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|||211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083|136.36880049083||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232||||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|118.07129232||||||118.07129232|118.07129232|118.07129232|118.07129232|118.07129232|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436||112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436|112.436
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|118.08937247074|118.08937247074|||118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|118.08937247074|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||||||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601||95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601|95.113705717601
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|87.980224795309|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||||||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368||||74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|74.27437447368|78.077531009135|78.077531009135|78.077531009135|78.077531009135||78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135||||||78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135||78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|78.077531009135|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372|75.956077757372
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|88.275060227813|88.275060227813|88.275060227813||||||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813||||88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|88.275060227813|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125||89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125||||||89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125||89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125|89.36803125
07349|100542|/equities/baiyunshan|SHANGHAICOMP|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712||||||108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|||108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|105.1618652007|101.00937|101.00937|101.00937||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||||||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937||101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937|101.00937
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||||||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||||||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817||||||67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817|||64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767||64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|64.402848846767|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448||||66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448||66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|66.72280062448|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858||||||75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858||75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858
07352|100984|/equities/guangri-stock|SHANGHAICOMP|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||||||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474||103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474||||||103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474||103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474|103.8234165474
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559||||||83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|||83.79042635559|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||||||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343||88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343|88.236672271343
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273||||||125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|||125.73803203273|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918||118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|118.5771574918|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242||||||137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242||137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|137.85797369242|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705|152.5686421705
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||||||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745||135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745
07356|100799|/equities/pearl-river|SHANGHAICOMP|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069||||||88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|||88.010667973069|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||||||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837||92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837|92.892150480837
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||||||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|81.845199686859|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275||||||93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|||93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275||93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|93.806461606275|98.5931595||||98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595||98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595||||||98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595|98.5931595||98.5931595|98.5931595|98.5931595|98.5931595|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35|97.35
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||||||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911||||75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225||74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225||||||74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225||74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|74.877929614225|83.39321032|83.39321032|83.39321032|83.39321032
07360|100588|/equities/donghua|SHANGHAICOMP|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105||||||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|||||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497||87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497||||||87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497||87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497|87.711273410497
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402||||||73.819353778402|73.819353778402|73.819353778402|73.819353778402|79.260593523812|79.260593523812|79.260593523812|||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||||||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812||79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812|79.260593523812
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375||||||78.711927341375|78.711927341375|78.711927341375|78.711927341375|82.085647451637|82.085647451637|82.085647451637|||82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.085647451637|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||||||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209||82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209|82.127532493209
07363|100455|/equities/chitianhua|SHANGHAICOMP|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576||||||108.13651392576|108.13651392576|108.13651392576|108.13651392576|100.58462061034|100.58462061034|100.58462061034|||100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034||100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|100.58462061034|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588||||88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588|88.909866093588||88.909866093588|88.909866093588|88.909866093588|88.909866093588|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323||||||90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323||90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323|90.35647323
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|83.973855901945|83.973855901945|83.973855901945|83.973855901945||||||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945||||83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|83.973855901945|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216||86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216||||||86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|86.693428762216|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104||96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|96.800353691104|103.6228844|103.6228844|103.6228844
07365|100676|/equities/guihang-auto|SHANGHAICOMP|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943||||||72.517467621943|72.517467621943|72.517467621943|72.517467621943|71.085102800512|71.085102800512|71.085102800512|||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512||||71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|71.085102800512|81.737078926171|81.737078926171|81.737078926171|81.737078926171||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171||||||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|88.876530631826|88.876530631826|88.876530631826|88.876530631826
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624||||||118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|99.43631754695|99.43631754695|||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695||99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|99.43631754695|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948||||||113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|113.59996063948|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787||102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787|102.894787
07367|100567|/equities/redstar|SHANGHAICOMP|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314||||||195.99723659314|195.99723659314|195.99723659314|195.99723659314|109.1079942735|109.1079942735|109.1079942735|||109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|109.1079942735|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554||101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554|101.94341132554||||101.94341132554|101.94341132554|101.94341132554|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989||97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989||||||97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989||97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|97.701224171989|100.75615066
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917||||||214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|230.942417902|230.942417902|||230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|230.942417902|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||||||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018||261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018|261.10825455018
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208||||||97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|||97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854||103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854|103.5374038854||||103.5374038854|103.5374038854|103.5374038854|103.5374038854|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908||94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908||||||94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908||94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908|94.952727767908
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722||||||126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|91.86827806001|||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001||||||91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|91.86827806001|99.14235246|99.14235246|99.14235246||99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246|99.14235246
07371|100735|/equities/yibai|SHANGHAICOMP|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044||||||100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|||100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|100.33287984044|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964|109.26769964||109.26769964|109.26769964|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156
07372|100486|/equities/guodian-nj|SHANGHAICOMP|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|151.16589772691|151.16589772691|151.16589772691||||||151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|||151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691||151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691|151.16589772691||||151.16589772691|151.16589772691|151.16589772691|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532||149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532||||||149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|149.28638217532|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869||166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869|166.24503855869
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|68.858315127504|68.858315127504|68.858315127504|||68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512
07374|100449|/equities/hainan-airline|SHANGHAICOMP|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016||||||102.92167637016|102.92167637016|102.92167637016||102.92167637016|102.92167637016|102.92167637016|||102.92167637016|102.92167637016|102.92167637016|102.92167637016|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509|101.77065031509||101.77065031509|101.77065031509|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658|83.854333433658||||83.854333433658|83.854333433658|83.854333433658|83.854333433658|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695||80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|||||||80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|80.277950728695|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218||97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218|97.758071492218
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|||123.2261503429|123.2261503429|123.2261503429|123.2261503429|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245||129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152||||||90.092423083152|90.092423083152|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|||106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405||87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|93.68488548||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|101.141|101.141|101.141||101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||||||111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|109.26423249712|111.70270249253|||||||111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253||111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|164.41545782569|164.41545782569|||164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569||164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|164.41545782569|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464||||107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464||107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464||||||107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|107.38598354464|106.73914433|106.73914433||106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|||92.288743463041|92.288743463041|92.288743463041|92.288743463041|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|88.983024117091|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882||||||87.718993421882|87.718993421882|87.718993421882|87.718993421882|87.718993421882|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575||98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575|98.454468687575
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721||||||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078||128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078||||128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.44750474078|128.67139296453|128.67139296453|128.67139296453|128.67139296453||128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453||||||128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453||128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453|128.67139296453
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896||||||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299||||134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299||134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299||||||134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|134.31637800299|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855||146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855|146.47848675855
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452||||||92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|||92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256||92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256|92.873484904256||||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448||||||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|89.48|89.48|89.48|89.48|89.48|89.48|89.48||89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266||||||97.221435912266|97.221435912266|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|||92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|92.567159150195|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||||||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109||91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109|91.02519239109
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||||||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738||||89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|89.499692419738|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944||92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944||||||92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944||92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944|92.12146944
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534||||||127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|||127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||||||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674||136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674|136.00267680674
07386|942835|/equities/hz-first|SHANGHAICOMP|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076||||||223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579||151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|151.69410027579|130.67277152118|130.67277152118|130.67277152118|130.67277152118||||||130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118||130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118|130.67277152118
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142||||||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685||87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685|87.81434685||||87.81434685|87.81434685|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695||99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695||||||99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695||99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364||||||93.521004579364|93.521004579364|93.521004579364|93.521004579364|98.395518569286|98.395518569286|98.395518569286|||98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|98.395518569286|110.7446550544||110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544||||110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|110.7446550544|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426||89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426||||||89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426||89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|89.416207160426|95.509727793662|95.509727793662|95.509727793662
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118||||||182.37567256118|182.37567256118|182.37567256118|182.37567256118|161.14911158342|161.14911158342|161.14911158342|||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||||||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342||161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342|161.14911158342
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||||||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||||||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942||110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942|110.49270540942
07391|100619|/equities/silan-microele|SHANGHAICOMP|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591||||||234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|||234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224||122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|122.80343973224|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475||||||140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548||||||111.12395671548|111.12395671548|111.12395671548|111.12395671548|102.25723211848|102.25723211848|102.25723211848|||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||||102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848|102.25723211848||102.25723211848|102.25723211848|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902||||||110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902||110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902|110.48624785902
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114||||||81.58226414114|81.58226414114|81.58226414114|81.58226414114|92.98713642348|92.98713642348|92.98713642348|||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||||||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348||92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348|92.98713642348
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822||||||217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|||217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||||||141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472|141.71616300472||141.71616300472|141.71616300472|141.71616300472|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041|162.2487412041
07395|100576|/equities/tianyi-science|SHANGHAICOMP|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||||||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205||||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|95.740594605392|95.740594605392|95.740594605392|95.740594605392||95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392||||||95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|95.740594605392|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246||100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246|100.08111245246
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||||||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667||||116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|116.0114239667|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546||94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546||||||94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546||94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546|94.19340546
07397|100410|/equities/dongan-auto|SHANGHAICOMP|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||||||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|86.961060067424|86.961060067424|||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424||86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|86.961060067424|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602||||||88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602||88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602|88.26562602
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206||92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|92.950507239206|97.94780421
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099||||||145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|||145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458|140.66493999458||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||||||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439||135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439|135.07940653439
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881||||||79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|||79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|79.520959110881|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472||84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472||||84.12690728472|84.12690728472|84.12690728472|84.12690728472|84.12690728472|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034||81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034||||||81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034||81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|81.099464283034|83.681887325912|83.681887325912
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138||||||80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|||86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|86.697367867842|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232||||||87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|87.866875987232|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256||98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||||||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257||||||117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|||117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038||127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|127.9721135038|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002||||||113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002||113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002|113.31182906002
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324||||||193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|||193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|193.1895011324|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669||192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|192.65200204669|214.80721857||||214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857||214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857||||||214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|214.80721857|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931||92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931|92.931
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266||||||83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|73.908414828209|73.908414828209|||73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574||97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104||||||65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506||79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|114.11170995678|||114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678||114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|114.11170995678|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||||||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488||95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488|95.275703395488
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||||||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478||134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478|134.29390036478
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||||||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||||99.750032888725|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331||106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331||||||106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331||106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331|106.57624113331
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577||||||112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|||112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|112.78791557577|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||||||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303||100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|100.08511303|105.263|105.263|105.263
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093||||||81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|||81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093||81.325182851093|81.325182851093|81.325182851093|81.325182851093|81.325182851093|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854||||87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854||87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854||||||87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|87.04210854|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502||90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502
07411|100422|/equities/interchina-wat|SHANGHAICOMP|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.026604|120.026604|120.026604|120.026604|120.026604||||||120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|||120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604||120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604|120.026604||||120.026604|120.026604|120.026604|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08||||||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08
07412|101054|/equities/htdc|SHANGHAICOMP|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|100.34659673038|100.34659673038|100.34659673038||||||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||||||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038||100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|100.34659673038|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638|103.53335334638
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981||||||134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|||134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|134.24234619981|89.158472829062||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||||||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062||89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062|89.158472829062
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486||||||108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|||108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127||86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127||||86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|86.649442068127|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677||99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677||||||99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|99.13443249677|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546||104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546|104.29933559546
07415|100596|/equities/dayou-energy|SHANGHAICOMP|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||||||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||||108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||||||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586||108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586
07416|100405|/equities/whirlwind|SHANGHAICOMP|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933||||||178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|||178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||||||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858||79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858|79.354039231858
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185||||||103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|||103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||||||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304||107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304|107.06977304
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275||||||248.44678517275|248.44678517275|248.44678517275|248.44678517275|148.16898172256|148.16898172256|148.16898172256|||148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256||148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|148.16898172256|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429||||133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429||133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429||||||133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|133.08989645429|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764||109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764|109.0078764
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|111.47604328005|111.47604328005||||||111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|||111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|111.47604328005|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277||118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277||||118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|118.19670810277|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329||124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329||||||124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|124.61040568329|127.13920446|127.13920446|127.13920446||127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446|127.13920446
07420|100628|/equities/rebecca|SHANGHAICOMP|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707||||||107.04781737707|107.04781737707|107.04781737707|107.04781737707|111.53951358932|111.53951358932|111.53951358932|||111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839||||||196.61604698839|196.61604698839|196.61604698839|196.61604698839|196.61604698839|158.74695974195|||||158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|158.74695974195|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149||147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|147.0151507149|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512||||||140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512||140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512|140.18398512
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785||||||99.038301598785|99.038301598785|99.038301598785|99.038301598785|90.953449474956|90.953449474956|90.953449474956|||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956||90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|90.953449474956|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289||||||87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289||87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289|87.2840289
07423|100687|/equities/yuguang|SHANGHAICOMP|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||||||116.78824044009|116.78824044009|116.78824044009|116.78824044009|111.26610371282|111.26610371282|111.26610371282|||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282||111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|111.26610371282|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042||||||118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042||118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|118.56748973042|114.6720792
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819||||||104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|||104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819||104.85699819|104.85699819|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||||||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939||99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688|91.539821929688||||||91.539821929688|91.539821929688|91.539821929688|91.539821929688|96.644589127397|96.644589127397|96.644589127397|||96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|96.644589127397|98.314960302944||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||||||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|102.6595108|102.6595108|102.6595108||102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226||||||93.853714737226|93.853714737226|93.853714737226|102.42795920203|102.42795920203|102.42795920203|102.42795920203|||102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|102.42795920203|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598||91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598||||91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|91.370322743598|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137||88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137||||||88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137||88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137|88.459989102137
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859||||||102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|115.56615250935|115.56615250935|||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||||||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935||115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935|115.56615250935
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||||||277.7467709532|277.7467709532|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||||||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421||162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|162.32249278421|123.3837995|123.3837995
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317||||||84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317||84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317|84.106278942317
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539||||||95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|||95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528||88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528||||88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|88.482652915528|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031||90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031||||||90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031||90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031|90.28013031
07431|100311|/equities/hisense-elect|SHANGHAICOMP|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||||||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649||99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|99.657692785649|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717||||||101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717||101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717|101.29255461717
07432|100592|/equities/heilan-home|SHANGHAICOMP|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||||||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|||91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|91.09256558314|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||||||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219||||||201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|||201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301||||||120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|120.45700252301|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747||101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747|101.08930296747
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||||||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||||||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885||114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885|114.20219539885
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|||112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73
07436|100541|/equities/hongda|SHANGHAICOMP|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599||||||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289||116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|116.39798261289|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739||||||112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739||112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|112.74722739|115.287|115.287|115.287|115.287|115.287|115.287|115.287|115.287
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||||||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735||96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|96.64361735|104.587|104.587||||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212||||||69.201493770212|69.201493770212|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|||70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|||||||70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375|70.782057105375||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135||||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135||||||76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|76.680306263135|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867||85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867|85.832640745867
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||||||115.0731563392|115.0731563392|115.0731563392|115.0731563392|105.62112212063|105.62112212063|105.62112212063|||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||||||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149||||||493.34743109149|493.34743109149|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511||134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|134.65935280511|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245||||||118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245|118.4516179245||118.4516179245|118.4516179245|118.4516179245|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274|107.76558274
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436|120.00291289436||||||120.00291289436|120.00291289436|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402||||||116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|116.84232792402|123.15137275|123.15137275|123.15137275|123.15137275||123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275|123.15137275
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177||||||92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|||94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816|94.208089977816||96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556||||96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|96.328275317556|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077||98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077||||||98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077||98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|98.024092111077|99.90327267
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||||||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|92.707034967548|92.707034967548||||||92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|||92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|92.707034967548|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||97.829381376418|97.829381376418|||||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||||||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418||97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418|97.829381376418
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706||||||106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|||106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222||||||80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|80.39715222|91.146|91.146|91.146||91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163
07447|100841|/equities/huadian-energy|SHANGHAICOMP|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781||||||152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|||152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781||152.32080291781|152.32080291781|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||||||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371||123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751||||||94.602754556751|94.602754556751|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|||81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|81.601934372521|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871||85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871||||85.942910796871|85.942910796871|85.942910796871|85.942910796871|85.942910796871|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974||87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974||||||87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|87.752364553974|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036||88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036|88.636961429036
07449|100296|/equities/huadian-power|SHANGHAICOMP|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||||||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||||||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679
07450|100535|/equities/huafa-ind|SHANGHAICOMP|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317||||||78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|||78.85173363317|78.85173363317|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|81.849045686198|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||||||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736||84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736|84.80096736
07451|100631|/equities/huafang-co|SHANGHAICOMP|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||||||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||||||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935
07452|101013|/equities/leimingkehua|SHANGHAICOMP|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||||||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526||||83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526||83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526||||||83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|83.025137644526|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062||100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062|100.04475062
07453|100719|/equities/wuhu-port|SHANGHAICOMP|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451||||||86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|||86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562||87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314||||||123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|||123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763||107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|107.08642763|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||||||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441||92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|129.8506631058|129.8506631058||||||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|96.6|96.6|96.6|96.6|96.6|96.6||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6
07456|100284|/equities/huaneng-power|SHANGHAICOMP|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403||||||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403||98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928||||||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928||105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928|105.85560928
07459|101107|/equities/huatai-securit|SHANGHAICOMP|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|96.664201903346|96.664201903346||||||96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|||96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346|96.664201903346||96.664201903346|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014||||100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014||100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014||||||100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|100.04160654014|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479||106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792||||||118.7856516792|118.7856516792|118.7856516792|118.7856516792|91.073037192035|91.073037192035|91.073037192035|||91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035||91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|91.073037192035|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||||||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078||88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078|88.195226937078
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632||||||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737||123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|126.91798268
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||||||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143||||89.596865065143|89.596865065143|89.596865065143|89.596865065143|89.596865065143|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346||95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|95.353346599346|112.3270937334|112.3270937334||||||112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334||112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334|112.3270937334
07463|100302|/equities/chutian-exp|SHANGHAICOMP|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825||||||102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|||102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|102.31103433825|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824|108.07465572824||108.07465572824|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||||||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648||99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648|99.17016648
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|73.832054840319|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364||||||71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|||71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|71.86860456364|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584||77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584||||77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|77.118856300584|78.9408102|78.9408102|78.9408102|78.9408102||78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102||||||78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102||78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102|78.9408102
07465|100481|/equities/kaile|SHANGHAICOMP|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358||||||80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|||80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358||80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||||||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351||83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351|83.273906357351
07466|100356|/equities/mailyard|SHANGHAICOMP|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858||||||158.6060858|158.6060858|158.6060858|158.6060858|162.31|162.31|162.31|||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645||||||139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|||139.95031975645|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|115.16933413139|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||||||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166||97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166|97.19997479166
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||||||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||||||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|100|100|100|100|100|100|100|100
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886|285.0530260886||||||285.0530260886|285.0530260886|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|||203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|203.27825119705|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||||||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382||101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382|101.900500382
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349||||||120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|||120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349||120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||||||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429||119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429|119.28949393429
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415||||||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||||||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609
07472|100330|/equities/humanwell|SHANGHAICOMP|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173||||||163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|||163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|163.60166074173|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||||||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059||183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|183.87994059|207.191|207.191|207.191|207.191|207.191|207.191|207.191|207.191
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358||||||103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|||103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||||||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764||86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|86.20890130764|92.582264388118|92.582264388118|92.582264388118|92.582264388118|92.582264388118
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||||||143.65597993673|143.65597993673|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|||107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|||107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635||107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635|107.21875741635||||110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533||110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533||||||110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|110.04583491533|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088||127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088|127.0649088
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|95.96199593213|95.96199593213|95.96199593213||||||95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|||95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|95.96199593213|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098||102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098||||102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.6101046098|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264||102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264||||||102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|102.11891264|101.968|101.968|101.968|101.968|101.968||101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968
07476|100646|/equities/copote-tech|SHANGHAICOMP|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||||||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||||81.415550764056|81.415550764056|81.415550764056|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838||79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838||||||79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838||79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|79.672320393838|86.548607238975|86.548607238975|86.548607238975
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112||||||162.30453300112|162.30453300112|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||||||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526||101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|68.197327554263|68.197327554263|68.197327554263|||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||||||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263||68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263|68.197327554263
07479|100844|/equities/hunan-haili|SHANGHAICOMP|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857||||||160.50268336857|160.50268336857|160.50268336857|155.7885226725|155.7885226725|155.7885226725|155.7885226725|||155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725||155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725|155.7885226725||||155.7885226725|155.7885226725|155.7885226725|155.7885226725|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895||147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895||||||147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|147.596895||147.596895|147.596895|147.596895|147.596895|147.596895|147.596895|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55|136.55
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239||||||180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|||180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239||180.57731227239|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964||||203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964||203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||||||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612
07481|100392|/equities/huasheng|SHANGHAICOMP|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155||||||108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|||108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155|108.78680210155||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||||||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666||109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666|109.22260027666
07482|101001|/equities/new-wellful|SHANGHAICOMP|100.44023899347|100.44023899347|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302||||||102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|||102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|102.63037111302|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881||||||105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|105.41544722881|113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279||113.50494463279|113.50494463279|113.50494463279|113.50494463279|113.50494463279|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798|120.40026798
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||||||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||||||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724||107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|53.357379858866|53.357379858866|53.357379858866|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176||||||53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|||53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|53.063936291176|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845||61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|61.596248654845|71.265559809845|71.265559809845|71.265559809845|71.265559809845||||||71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135||77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462||||||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|||||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.497|93.497|93.497|93.497|93.497|93.497|93.497||93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497||||||93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497||93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497|93.497
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|65.326369598241|65.326369598241|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018||||||66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|66.37239860018|||73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|73.603990684979|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||||||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804||74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804|74.264199417804
07487|1056000|/equities/ikd-a|SHANGHAICOMP|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147||||||81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|||81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|87.868231896043|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029||97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|97.01264369029|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192||||||104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192||104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192|104.92050192
07488|101082|/equities/industrial-sec|SHANGHAICOMP|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586||||||122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|||122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512||121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|127.11595032873|127.11595032873||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325
07489|100742|/equities/inesa-electron|SHANGHAICOMP|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161||||||93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|||93.152320672161|93.152320672161|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|83.188798299795|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||||88.10039534|88.10039534|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||||||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|91.17447717708|91.17447717708|91.17447717708||||||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435||93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|100.955|100.955||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||||||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|60.632987948865|60.632987948865|||60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||||69.593898293082|69.593898293082|69.593898293082|69.593898293082|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||||||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578||||||73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|77.013793690646|77.013793690646|||77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|77.013793690646|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808||85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|85.580390810808|92.801256585745|92.801256585745||||92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745||92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|92.801256585745|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359||||||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359
07493|100283|/equities/baotou-steel|SHANGHAICOMP|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214||||||160.30445179214|160.30445179214|160.30445179214|160.30445179214|85.16187308|85.16187308|85.16187308|||85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308||85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|85.16187308|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136||||||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686||||90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686||90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686||||||90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|90.165113937686|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626||81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626|81.543517800626
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865||||||92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|||92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|92.066261691865|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613||76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.327525859613|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168||||||76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|76.91670784168|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466||81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466|81.469207136466
07496|100901|/equities/insigma|SHANGHAICOMP|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671||||||79.698835405671|79.698835405671|79.698835405671|79.698835405671|82.941862218411|82.941862218411|82.941862218411|||82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|82.941862218411|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|91.06584637338|85.583375348552||85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552|85.583375348552||||85.583375348552|85.583375348552|85.583375348552|85.583375348552|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427||93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427||||||93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427||93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427|93.08105427
07497|100868|/equities/inspur-soft|SHANGHAICOMP|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426||||||71.97441818426|71.97441818426|71.97441818426|71.97441818426|75.716318652044|75.716318652044|75.716318652044|||75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|75.716318652044|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||||||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259||77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259|77.617162973259
07498|100953|/equities/silver-plaza|SHANGHAICOMP|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239|92.3062239||||||92.3062239|92.3062239|92.3062239|92.3062239|99.543|99.543|99.543|||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||||99.543|99.543|99.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931||||||177.93551946931|177.93551946931|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711||210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|210.11704627711|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544|252.75110219544||||||252.75110219544|252.75110219544|252.75110219544|252.75110219544|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459||276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459|276.78428134459
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||||||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875||||117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|116.3035869|116.3035869|116.3035869|116.3035869||116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869||||||116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869||116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869|116.3035869
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|96.727978614535||||||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||||||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|91.5208775|91.5208775
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||||||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|||64.19561423959|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|75.21454509618|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014||87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|98.42|98.42|98.42|98.42|98.42||||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784||||||125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|||125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304||124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|124.54270761304|138.50082028096|138.50082028096||||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096||||||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002||||||200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|124.4290539698|||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698||||||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994||131.67234994|131.67234994|131.67234994|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184|81.81222248184||||||81.81222248184|81.81222248184|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|||65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025||65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|65.18590544025|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||||||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||73.99753149009|73.99753149009|73.99753149009|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893||||||149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|||149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893|149.95644551893||154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969||||154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969|154.8480969||154.8480969|154.8480969|154.8480969|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67||||||166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67||166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||||||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||||||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||||||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|||95.97573273006|95.97573273006|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|113.277781|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||||||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01||132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01|132.01
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347||||||81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|||81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|81.681411737347|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674||86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674||||86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|86.994144118674|88.012448143697|88.012448143697||88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697||||||88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697||88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697|88.012448143697
07510|100949|/equities/js-chunlan|SHANGHAICOMP|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529||||||92.922769553529|92.922769553529|92.922769553529|92.922769553529|93.190225500716|93.190225500716|93.190225500716|||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||||||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716||93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716|93.190225500716
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002|123.56969498002||||||123.56969498002|123.56969498002|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|||51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138||51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|51.578064338138|89.199910655168|89.199910655168|89.199910655168||||89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168||89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168||||||89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|89.199910655168|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138||91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138|91.898037022138
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|97.403557408568|97.403557408568|97.403557408568|97.403557408568||97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568||||||97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568||97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568|97.403557408568
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629|103.52782778629||||||103.52782778629|103.52782778629|103.52782778629|103.52782778629|107.49883474164|107.49883474164|107.49883474164|||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164||||||107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|107.49883474164|119.40334859674|119.40334859674||119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208||||||98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|||98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|98.784060910208|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||||||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079||94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|94.91440079|95.117
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||||||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||||||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564||||||92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|||92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564||92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|92.361451048564|88.84753119|88.84753119|88.84753119||||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119||||||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119||88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|88.84753119|93.819|93.819|93.819|93.819|93.819|93.819|93.819
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||||||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||||||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508||61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|61.9904117508|65.399698007955|65.399698007955|65.399698007955
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986||||||134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|||134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986||134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|134.49889315986|153.60418122|153.60418122||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875||||||88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|||88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||||||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625||78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625|78.9830625
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313||||||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334||||91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334||91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.68894334|91.846|91.846|91.846|91.846||||||91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846||91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846
07521|101009|/equities/high-hope|SHANGHAICOMP|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||||||59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|||59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264|59.672325404264||||59.672325404264|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555||60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555||||||60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555||60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|60.733954936555|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442|65.405898248442
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791||97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255||||||110.59112261255|110.59112261255|110.59112261255|110.59112261255|114.28716968|114.28716968|114.28716968|||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968||||114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|114.28716968|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573||112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573||||||112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573||112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573|112.81827573
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998||||||99.645492731998|99.645492731998|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|||100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|100.97840771382|103.9193246|103.9193246||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||||||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246||103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246|103.9193246
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884||||||120.02271281884|120.02271281884|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|||127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222|127.07405196222||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||||||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123||129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123|129.51805771123
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||||||108.04325043168|108.04325043168|108.04325043168|108.04325043168|93.252475321017|93.252475321017|93.252475321017|||93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|93.252475321017|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||||||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562
07528|100703|/equities/kanion|SHANGHAICOMP|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164||||||95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|||95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|102.78115421718|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||||||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048||||||98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|||98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452||118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|118.71143175452|111.97501486051|111.97501486051||||||111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051||111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051|111.97501486051
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258||||||73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|||73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|76.092402295876|81.140995005093||81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093||||81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093|81.140995005093||81.140995005093|81.140995005093|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274||||||93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274||93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|93.525663345274|89.424648944671|89.424648944671|89.424648944671|89.424648944671|89.424648944671|89.424648944671|89.424648944671|89.424648944671
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||||||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||177.66787754021|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||||||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648||173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804||||||111.12598339804|111.12598339804|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|||108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761||108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761|108.86912640761||||108.86912640761|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699||112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699||||||112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|112.99924895699|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968||125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968|125.24716968
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812||||||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||||||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875||93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875|93.77821875
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||||||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||||||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678||117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678|117.88146678
07535|101057|/equities/linyang-electr|SHANGHAICOMP|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|97.100647997552||||||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552||||97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|97.100647997552|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751||107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751||||||107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|107.93878099751|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734||111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505||216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505|216.33075362505
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||||||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396||94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396|94.4627396
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174||||||109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|||109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153||118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153|118.95262064153||||118.95262064153|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277||124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277||||||124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|124.11713461277|128.5521849951|128.5521849951|128.5521849951||128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951|128.5521849951
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944||||||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|||||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425||85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625||||||126.36054162625|126.36054162625|126.36054162625|126.36054162625|60.885496451853|60.885496451853|60.885496451853|||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853||||||60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|60.885496451853|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114||61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114|61.535931245114
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171||||||102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|||102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171|102.15081352171||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252||||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252||||||98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|98.016478460252|100.83481144|100.83481144|100.83481144||100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095||||||108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|||108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||||||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098||97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098|97.9888098
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657||||||111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|||111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657||111.18070527657|111.18070527657|111.18070527657|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042||||113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042||113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042||||||113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|113.33289699042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042||120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042|120.77763011042
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||||||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|83.77536531497|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038||||||||||||87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.36611254038|87.215230192147||||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147||||||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147||87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147|87.215230192147
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214||||||93.47783214|93.47783214|93.241|93.241|93.241|93.241|93.241|||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||||||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241||93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241|93.241
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||||||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822||97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822|97.67850822||||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||||||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585||||||86.471963668585|86.471963668585|86.471963668585|86.471963668585|91.876116862433|91.876116862433|91.876116862433|||91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|91.876116862433|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|96.505484976769|100.23836156131|100.23836156131|100.23836156131||100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131||||100.23836156131|100.23836156131|100.23836156131|100.23836156131|100.23836156131|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084||101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084||||||101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|101.2836084|106.184|106.184|106.184||106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184|106.184
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|124.77299160393||||||124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|||124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393||124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393|124.77299160393||||124.77299160393|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301||124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301||||||124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301||124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301|124.7318301
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858||||||100.64935936858|100.64935936858|100.64935936858|100.64935936858|96.05229646|96.05229646|96.05229646|||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||||||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646||96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646|96.05229646
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177||||||105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|||105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|111.5306264799|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359||122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359||||122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|122.46557793359|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397||129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397||||||129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|129.66455397|147.077|147.077|147.077|147.077|147.077||147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077|147.077
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|84.643225251244|84.643225251244||||||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||||||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244||84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244|84.643225251244
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057||||||258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|195.44554007038|195.44554007038|||195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038||195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|195.44554007038|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718||||206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718||206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|206.46891546718|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332||||||123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332||123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|123.9175332|107.928|107.928
07554|100448|/equities/js-sunshine|SHANGHAICOMP|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453||||||134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|||134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453||134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|140.10145670787|140.10145670787||||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787||||||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787||140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|140.10145670787|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338|126.6568338
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|77.20619816|77.20619816||||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||||||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237||||||85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|||85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|85.238305352237|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041||88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041||||88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.944628001041|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||||||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.7574082|96.7574082
07558|100434|/equities/wuzhong|SHANGHAICOMP|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|202.05717812||||||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812||||202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|202.05717812|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||||||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152||||||108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|||108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727||114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727||||114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727||114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727||||||114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727||114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676||||||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227||||||143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|||143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608||145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|145.62080284608|99.99437120771|99.99437120771|99.99437120771|99.99437120771||||||99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771||99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771|99.99437120771
07562|100908|/equities/yueda-invest|SHANGHAICOMP|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||||||82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|||82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425|82.07545425||||82.07545425|82.07545425|82.07545425|82.07545425|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||||||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421||94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|109.5867143||||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||||||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143||||||109.5867143|109.5867143||109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143|109.5867143
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221||||||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961||81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961||||81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|81.438997051961|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675||80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675||||||80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|80.823124840675|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097||85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097|85.880635463097
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951||||||92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|94.217169147522|94.217169147522|||94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522|94.217169147522||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||||||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502||99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502|99.564794246502
07566|100885|/equities/zongyi|SHANGHAICOMP|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414||||||101.89794904414|101.89794904414|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|||110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|110.17423778668|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069||98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069|98.051188803069||||98.051188803069|98.051188803069|98.051188803069|98.051188803069|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197||104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197||||||104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|104.57566451197|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272||113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272|113.16855272
07567|100707|/equities/changyun|SHANGHAICOMP|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976||||||102.16202396976|102.16202396976|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||||||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056||89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056|89.7457056
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912||||||127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|132.24228188093|132.24228188093|||132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|132.24228188093|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577||141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|141.15027578577|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493||||142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493||142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|142.21690255493|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612||||||127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|127.82737495612|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736||101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736|101.8179736
07569|100487|/equities/ganyue-express|SHANGHAICOMP|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||||||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||||99.401496077782|99.401496077782|99.401496077782|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||||||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543||||||137.8704171543|137.8704171543|137.8704171543|137.8704171543|113.67193552066|113.67193552066|113.67193552066|||113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|113.67193552066|106.96722957114||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||||||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114||106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114|106.96722957114
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955||||||109.63860481955|109.63860481955|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|||102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711||||||102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|102.08626307711|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045||||||217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|||217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314||||||225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|225.5745596314|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829||172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829|172.31665199829
07573|100564|/equities/lianchuang|SHANGHAICOMP|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837||||||188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|||188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||||||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049||138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049|138.8899755049
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369||||||138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|||138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|124.53950607037|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847||||||133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|133.38992777847|146.29938556032||||||146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032||146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032|146.29938556032
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227||123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|123.9163909227|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823||||||136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823||136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823|136.83195958823
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|91.623|91.623|91.623|91.623|91.623|||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||||||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623||91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623|91.623
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344||||||152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|||152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152||||||91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|91.479155605152|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944||94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|94.6420944|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44|108.44
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822||||||105.56431857822|105.56431857822|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|||113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|113.87859478335|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||||||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537
07579|101111|/equities/jihua-group|SHANGHAICOMP|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633||||||87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|||87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144||87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144|87.261610889144||||87.261610889144|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348||92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348||||||92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348||92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348|92.08988348
07580|101086|/equities/jlec|SHANGHAICOMP|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337||||||94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|||94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|94.024168286337|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||||||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948||91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|91.081330497948|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155|95.05858155
07581|100424|/equities/jilin-forest|SHANGHAICOMP|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||||||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858||||||159.74244725858|159.74244725858|159.74244725858|159.74244725858|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695||119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695|119.36488695
07582|100561|/equities/microelect|SHANGHAICOMP|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013||||||148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|||148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||||||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622||113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622|113.5583622
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||||||105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|||105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109|105.06650058109||||105.06650058109|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||||||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914
07584|100910|/equities/tyan-home|SHANGHAICOMP|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368||||||112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|||112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129||||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129||||||127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|127.32878161129|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536||144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536|144.81192536
07585|101138|/equities/jinduicheng|SHANGHAICOMP|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||||||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868||||||85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|85.636162907868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868||86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868|86.7192868
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921||||||116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|81.829589708825|81.829589708825|||81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825||81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|81.829589708825|67.990187120456|67.990187120456|67.990187120456||||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456||||||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456||67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456|67.990187120456
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895||||||355.77710286895|355.77710286895|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|||403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||96.678878015717||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432||151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|151.57623487432|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||||||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165||94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165|94.91073165
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||||||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||||||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623||183.44911735623|183.44911735623|183.44911735623|183.44911735623|183.44911735623|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566|87.71216566
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954||||||208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|||208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954|208.78714954||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||||||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494||225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494|225.494
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||||||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||||||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579||102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538||||||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538||84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|84.454147158538|90.64132393|90.64132393
07593|101022|/equities/datong-coal|SHANGHAICOMP|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|104.5487073153|104.5487073153|104.5487073153|104.5487073153||||||104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|||104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|104.5487073153|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738||||||118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|118.33202113738|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262||137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|132.284
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186||||||107.80398410186|107.80398410186|107.80398410186|107.80398410186|109.93003089946|109.93003089946|109.93003089946|||109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||||||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||||||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||||||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644||97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|97.693651457644|101.6192012|101.6192012|101.6192012
07596|100435|/equities/jinyu-group|SHANGHAICOMP|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047||||||77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|||77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|77.024432655047|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612||82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|82.255030013612|86.494106156334|86.494106156334||||86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334||86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|86.494106156334|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129||||||88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129||88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129|88.77655129
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738||||||124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|||124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043||122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|122.99012594043|96.5256802|96.5256802|96.5256802|96.5256802|||||||||96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802||||||96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802||96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802|96.5256802
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||||||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||||||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|107.0952938|107.0952938||107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296||89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|89.5935439296|97.38428688|97.38428688
07600|101136|/equities/jishi-media|SHANGHAICOMP|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772
07601|101090|/equities/joeone|SHANGHAICOMP|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112||||||186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|||186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|186.65636112|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||||||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133||132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133|132.133
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||||||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934||||119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934||119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934||||||119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|119.77101424934|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052||142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052|142.93166052
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||||||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818||158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|158.56765064818|116.23149200154|116.23149200154|116.23149200154|116.23149200154||||||116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154||116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154|116.23149200154
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||||||97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|||97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785|97.640868988785||||97.640868988785|97.640868988785|97.640868988785|97.640868988785|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608||104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608||||||104.96196612608|104.96196612608|104.96196612608|104.96196612608|104.96196612608|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454||111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454|111.59162454
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||||||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||122.70914773958|122.70914773958|122.70914773958|122.70914773958|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||||132.66140645158|132.66140645158|132.66140645158|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495||150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|99.33389744|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||||||107.467|107.467|107.467|107.467|107.467|107.467|107.467|||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|110.21738501527|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411||||||106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|||106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411||106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|106.48714048411|85.535961961311|85.535961961311|85.535961961311|85.535961961311||||85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311||85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311||||||85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|85.535961961311|91.44123705|91.44123705||91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208||||||76.077449610208|76.077449610208|76.077449610208|76.077449610208|80.403988216117|80.403988216117|80.403988216117|||80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117||80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|80.403988216117|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||||||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205||81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205|81.288406074205
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872||||||281.13241990872|281.13241990872|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|||260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237|260.75445894237||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611||||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611||292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|292.61430440611|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022||||||287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022||287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022|287.60423857022
07610|101020|/equities/kailuan|SHANGHAICOMP|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914||||||79.009916796914|79.009916796914|79.009916796914|79.009916796914|67.506187401777|67.506187401777|67.506187401777|||67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|67.506187401777|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286||81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|81.459361419286|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105||||85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105||85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|85.005803543105|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907||||||98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|98.15799302907|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|90.636102853276|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374||88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374|88.298832750374
07611|101204|/equities/kama-b|SHANGHAICOMP|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||||||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028||||||128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028||128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467||||||95.929189216467|95.929189216467|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|||102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|102.25248274971|95.657831823778||95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778|95.657831823778||||95.657831823778|95.657831823778|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477||93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477||||||93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|93.766560302477|91.85325696|91.85325696|91.85325696||91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696|91.85325696
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|119.47869871339|119.47869871339||||||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639
07614|100657|/equities/keda-indu|SHANGHAICOMP|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568||||||210.43675700568|210.43675700568|210.43675700568|201.31131509254|201.31131509254|201.31131509254|201.31131509254|||201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|201.31131509254|178.62107937902||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902||||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902||178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|178.62107937902|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656||||||95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656||95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656|95.81750656
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||||||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809
07616|1062257|/equities/kehua-a|SHANGHAICOMP|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192||||||63.657552003192|63.657552003192|63.657552003192|63.657552003192|72.686693008738|72.686693008738|72.686693008738|||72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|72.686693008738|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865||78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865|78.188000740865||||78.188000740865|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|95.300083785365|94.911894138339|94.911894138339|94.911894138339|94.911894138339||94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339||||||94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|94.911894138339|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998||110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|110.62894890998|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726|108.95539405726
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|78.83475221372|78.83475221372||||||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743||67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769||||||231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|||231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||||||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266||131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266|131.72386266
07619|100387|/equities/kingfa|SHANGHAICOMP|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||||||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575||||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575||142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|142.6694676575|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136||||||103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136||103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136|103.3919136
07620|100668|/equities/korla-pear|SHANGHAICOMP|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951|119.46177192951||||||119.46177192951|119.46177192951|119.46177192951|119.46177192951|90.86272822172|90.86272822172|90.86272822172|||90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172||90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172||||90.86272822172|90.86272822172|90.86272822172||90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|90.86272822172|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188||89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188||||||89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188||89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188|89.108188
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918||||||70.321782397918|70.321782397918|70.321782397918|70.321782397918|73.355777349076|73.355777349076|73.355777349076|||73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.355777349076|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437||||||73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|73.438763151437|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994||79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994|79.398407627994
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949||||||158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|||158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949||158.62395915949|158.62395915949|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082|143.20248369082||||143.20248369082|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205||142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205||||||142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205||142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205|142.43759381205
07623|1072211|/equities/ktk-a|SHANGHAICOMP|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||||||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||168.57858982138|168.57858982138|168.57858982138|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602||||||134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|134.55393602|120.554|120.554|120.554||120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554|120.554
07624|942821|/equities/kuaijishan|SHANGHAICOMP|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462||||||93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|||93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|93.30783462|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|109.109|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|100.57319336768|95.230748383374|95.230748383374||||||95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|||95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|95.230748383374|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257||||||83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|||83.961633809257|83.961633809257|83.961633809257|83.961633809257|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115||85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613||||||105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|100.77993476089|100.77993476089|||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089||100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|100.77993476089|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168||||||104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168||104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168|104.18899880168
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358||||||120.07479715358|120.07479715358|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|||122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|122.99721088419|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531||153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117
07629|100986|/equities/china-haisheng|SHANGHAICOMP|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727||||||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|||||120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|120.67954453727|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185||93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185||||||93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185||93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|93.933779500185|101.90587619491|101.90587619491|101.90587619491|101.90587619491
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||||||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336||||75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292||80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|80.487578524292|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431||||||75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431||75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431|75.359373179431
07631|100538|/equities/lantai-ind|SHANGHAICOMP|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441||||||97.616876920441|97.616876920441|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||||||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047||86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047|86.615035155047
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||||||84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|||84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724|84.984583206724||||84.984583206724|84.984583206724|84.984583206724|84.984583206724|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304||86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304||||||86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|86.486859964304|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008||94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008|94.802977117008
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195||||||100.97018478195|100.97018478195|100.97018478195|80.222930496852|80.222930496852|80.222930496852|80.222930496852|||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852||80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|80.222930496852|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855||||||78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|78.181608693855|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553||88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|97.14867212|97.14867212
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181||||||98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|||98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181||98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|98.980224321181|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|81.512427579251|81.512427579251|81.512427579251
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982||||||117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|||117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|117.77712222982|103.85165395147||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||||||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147||103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|103.85165395147|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064|111.88138064
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778||||||128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|||128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|128.57191068778|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068||106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|106.76779217068|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816||||||109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816||109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816|109.03016816
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451||||||80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|||80.642243493451|80.642243493451|80.642243493451|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||||||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895
07638|100775|/equities/leshan-elec|SHANGHAICOMP|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||||||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|103.87118245689||103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689||||103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|103.87118245689|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256||100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256||||||100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|100.29661123256|96.958335733261|96.958335733261|96.958335733261||96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|112.88676973796|112.88676973796|112.88676973796|112.88676973796|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906||||||102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|||102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906||102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|102.63273334906|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925||||107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925||107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|107.54315374925|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408||||||95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408||95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408|95.0817408
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498||||||92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|||92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498||92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|92.81454498|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||||96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||||||96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534|96.534||96.534|96.534|96.534|100|100|100|100|100|100|100|100|100|100|100|100
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||||||189.51670672698|189.51670672698|189.51670672698|189.51670672698|104.3014109592|104.3014109592|104.3014109592|||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169||||||106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|||106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|106.61966660169|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||||||||||||||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226||||||100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|100.08417028226|90.63706862|90.63706862|90.63706862||90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862|90.63706862
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899||||||67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|72.597565314929|72.597565314929|||72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|72.597565314929|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936||75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936|75.447990391936||||75.447990391936|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819||81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819||||||81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|81.931206784819|94.676566115255|94.676566115255||94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255|94.676566115255
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|107.81532374544|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||||||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||||||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087||108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087|108.57207108087
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||||||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||||||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374||86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|86.766281973374|93.42365137|93.42365137|93.42365137
07646|101114|/equities/lifan-industry|SHANGHAICOMP|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|112.54258754662|112.54258754662||||||112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|||112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662||112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|112.54258754662|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||||118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||||||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366||118.022366|118.022366|118.022366|118.022366|118.022366|118.022366|118.022366
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575||||||117.28096313575|117.28096313575|117.28096313575|117.28096313575|113.38176426276|113.38176426276|113.38176426276|||113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276||113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|113.38176426276|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||||||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085||106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085|106.46075085
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361||||||80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|||80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215||84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215|84.217735616215||||84.217735616215|84.217735616215|84.217735616215|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505||86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505||||||86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505||86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505|86.726740210505
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647||||||123.95095701647|123.95095701647|123.95095701647|123.95095701647|116.68168786263|116.68168786263|116.68168786263|||116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263||116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|116.68168786263|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303||||93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303||93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303||||||93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|93.40512957303|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855||91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855|91.7661855
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855||||||105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|||105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056||116.01201431056|116.01201431056|116.01201431056|116.01201431056|116.01201431056|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839||||98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839||98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839||||||98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|98.811837718839|101.62690293|101.62690293||101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293|101.62690293
07651|100349|/equities/linhai|SHANGHAICOMP|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306||||||100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|||100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306||100.22358703306|100.22358703306|100.22358703306|100.22358703306|100.22358703306|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||||||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338||97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.828739490338|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817|97.33137615817
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946||||||139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|128.27686101776|128.27686101776|||128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776||128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|128.27686101776|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||||||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625||92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||93.150903659213|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||||||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322
07655|101167|/equities/loncin-motor|SHANGHAICOMP|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242||||||88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|||88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||||||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381||83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381|83.345740754381
07656|100656|/equities/long-yuan|SHANGHAICOMP|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559||||||84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|||84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.028185462559|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662||84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662||||84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|84.192360565662|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235||89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235||||||89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|89.401803665235|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148||97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148|97.052448153148
07657|100948|/equities/longjian|SHANGHAICOMP|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.805730587528|91.805730587528||||||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||||||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528||91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528|91.805730587528
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||||||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894||||91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|91.264543327894|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577||97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577||||||97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577||97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577|97.659272490577
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753||||||110.06958932753|110.06958932753|110.06958932753|105.60259937401|105.60259937401|105.60259937401|105.60259937401|||105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|105.60259937401|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|104.8643543196|110.84558192||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192||||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192||||||110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|110.84558192|115.028|115.028|115.028|115.028|115.028|115.028|115.028||115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028|115.028
07660|100382|/equities/lucky-film|SHANGHAICOMP|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796||||||97.014698878796|97.014698878796|97.014698878796|97.014698878796|100.2507945261|100.2507945261|100.2507945261|||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||||||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261||100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|100.2507945261|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986|105.25791346986
07661|100400|/equities/luenmei-group|SHANGHAICOMP|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|84.26189924921|92.486745529114||92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114||||92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114|92.486745529114||92.486745529114|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368||||||98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368||98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368|98.86132368
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||||||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161||||||95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|95.323040102161|96.432983745067|96.432983745067|96.432983745067|96.432983745067||96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067
07663|100452|/equities/lushang-proper|SHANGHAICOMP|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407||||||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||||||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896
07664|100891|/equities/luxin-venture|SHANGHAICOMP|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262||||||111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|||111.0950661262|111.0950661262|111.0950661262|111.0950661262|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||||||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558||90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558|90.409396261558
07665|100892|/equities/luyin-invest|SHANGHAICOMP|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344||||||114.98511292344|114.98511292344|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153||||115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|115.02652247153|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902||120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902||||||120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|126.697|126.697|126.697|126.697|126.697||126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964||||||150.81993244964|150.81993244964|150.81993244964|150.81993244964|144.35983005469|144.35983005469|144.35983005469|||144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|144.35983005469|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844||142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|103.45942145832|103.45942145832||||||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832||||103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|103.45942145832|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931||102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931||||||102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931||102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|102.33779917931|106.66965382098|106.66965382098|106.66965382098
07668|100546|/equities/markor-furn|SHANGHAICOMP|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||||||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||112.28084238|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189||||||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189
07669|101004|/equities/mayinglong|SHANGHAICOMP|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623||||||125.02909561623|125.02909561623|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|||153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|153.79300049969|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085||||||114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|114.19226494085|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542||123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542|123.0440542
07670|100967|/equities/meihua-holding|SHANGHAICOMP|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|118.33991565643|118.33991565643|118.33991565643|118.33991565643||||||118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|||118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|118.33991565643|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776||117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|117.40187467776|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519||||||101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519||101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519|101.89365967519
07671|100957|/equities/mengdian|SHANGHAICOMP|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978||||||92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|||92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|92.40710142978|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||||||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122||91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122|91.84592284122
07672|101098|/equities/metallurgical|SHANGHAICOMP|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666||||||132.60328272666|132.60328272666|132.60328272666|132.60328272666|91.975753077337|91.975753077337|91.975753077337|||91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337||91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337|91.975753077337||||91.975753077337|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107||102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|102.12946443107|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995||||||100.3108290995|100.3108290995|100.3108290995|100.3108290995|100.3108290995|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244||101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244|101.56001731244
07673|100798|/equities/metro-land|SHANGHAICOMP|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404||||||173.93993824404|173.93993824404|173.93993824404|173.93993824404|95.16459215225|95.16459215225|95.16459215225|||95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225||95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|95.16459215225|102.9607826116||||102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116||102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116||||||102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|102.9607826116|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594||105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|105.5834761594|112.75949011|112.75949011|112.75949011
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119||||||79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|||79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||||||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|||72.086454838122|72.086454838122||72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711||||||143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|||143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|149.84243791868|131.23582294197||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197||||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197||||||131.23582294197|131.23582294197|131.23582294197|131.23582294197|131.23582294197|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483||119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483|119.5443823483
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494||||||214.379059494|214.379059494|214.379059494|244.5156082053|244.5156082053|244.5156082053|244.5156082053|||244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053||244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|244.5156082053|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022||||268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022||268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|268.05337507022|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985||||||272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985||272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651||||||64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|||64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||||||81.516367374471|81.516367374471|81.516367374471|81.516367374471|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109||93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476||||||154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|||154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383||137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|137.25382653383|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287||||||126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287||126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287|126.81797534287
07679|100585|/equities/kingray-tech|SHANGHAICOMP|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004||||||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|87.82871748052|87.82871748052|87.82871748052|87.82871748052||87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052||||87.82871748052|87.82871748052|87.82871748052|87.82871748052|87.82871748052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052||94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052||||||94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052||94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052|94.297527894052
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176||||||115.97430611176|115.97430611176|115.97430611176|97.716883583093|97.716883583093|97.716883583093|97.716883583093|||97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093|97.716883583093||97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217||||97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|97.996172675217|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861||95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861||||||95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861||95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|95.894172415861|96.89020371|96.89020371
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024||||||81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|||81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689||||||85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|85.636128019689|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338|92.628666017338||92.628666017338|92.628666017338|92.628666017338|92.628666017338|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176|91.076718730176
07682|100559|/equities/hengfeng|SHANGHAICOMP|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|112.81640767531|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||||||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||||||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562||111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562|111.70715562
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323||||||91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|||91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|91.554155748323|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717||97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|97.088182129717|101.76744945569|101.76744945569||||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569||||||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569||101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569|101.76744945569
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223||||||76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|||76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|80.162452702241|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723||76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|76.1031126723|88.011001124437|88.011001124437||||88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437||88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|88.011001124437|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441||||||96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441||96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441|96.704758954441
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098||||||94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|||94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098||94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098||||94.626166662098|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377||100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377||||||100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377||100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747||||||129.64244645747|129.64244645747|129.64244645747|129.64244645747|151.8612686777|151.8612686777|151.8612686777|||151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|151.8612686777|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988||136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988|136.94519773988||||136.94519773988|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813||142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813||||||142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813||142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813|142.09323566813
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833|153.01905380833||||||153.01905380833|153.01905380833|153.01905380833|153.01905380833|162.85899424033|162.85899424033|162.85899424033|||162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|162.85899424033|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924||||||119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|119.7298924|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38||134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38|134.38
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557||||||81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|66.566315133848|||66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848||66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|66.566315133848|68.15570620249||||68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249||68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249||||||68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.15570620249|68.526434211575|68.526434211575|68.526434211575|68.526434211575||68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575|68.526434211575
07689|100680|/equities/chixia-develop|SHANGHAICOMP|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805||||||68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|||68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632||71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632||||71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|71.691131662632|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841||72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841||||||72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841||72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841|72.923539479841
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|109.41933385632|109.41933385632|||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||||||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|129.13418476|129.13418476|129.13418476
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|78.467534378899||||||78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|||78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899||78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.467534378899|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|78.841241865341|81.019866063796|81.019866063796||||81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796||81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796||||||81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|81.019866063796|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914||91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914|91.5333914
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604||102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674||82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584||||||83.196706458584|83.196706458584|83.196706458584|83.196706458584|77.957202854718|77.957202854718|77.957202854718|||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718||||77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|77.957202854718|81.989443695671|81.989443695671|81.989443695671|81.989443695671||81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671||||||81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671||81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671|81.989443695671
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209||||||86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|||86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477||90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|90.873500680477|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238||||||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653||||||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225||122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225||||122.80588074225|122.80588074225|122.80588074225|122.80588074225|122.80588074225|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288||98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288||||||98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288||98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288|98.77572288
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||||||68.267309954587|68.267309954587|68.267309954587|68.267309954587|71.295217856972|71.295217856972|71.295217856972|||71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|71.295217856972|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543||69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543|69.512229178543||||69.512229178543|69.512229178543|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994||73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994||||||73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994||73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994|73.863529713994
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228||||||123.32133089228|123.32133089228|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|||125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294||125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|125.10533294|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||||||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439||103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439|103.439
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446||||||89.884926099446|89.884926099446|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|||86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046||86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046|86.616036868046||||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376||||||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376||94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|94.31291376|102.141|102.141|102.141|102.141|102.141
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||||||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725||||76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|76.827623435725|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637||82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637||||||82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637||82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|82.684141153637|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432|90.048290337432
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687||||120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|120.42107967687|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287||115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287||||||115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287||115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|115.22886693287|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|84.790053637966|84.790053637966|84.790053637966||||||84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|||84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966||84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|84.790053637966|89.44758963||||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963||||||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963||89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963|89.44758963
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|109.37392352076|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||||||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791||||||116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|116.85997341791|123.62341018937||123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937|123.62341018937
07704|100823|/equities/nanning-dep|SHANGHAICOMP|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151||||||88.540770817151|88.540770817151|88.540770817151|88.540770817151|94.712219007693|94.712219007693|94.712219007693|||94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|94.712219007693|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||||98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812|98.482114344812||98.482114344812|98.482114344812|98.482114344812|98.482114344812|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656||||||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914||||||99.112904159914|99.112904159914|99.112904159914|99.112904159914|89.850242645581|89.850242645581|89.850242645581|||89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||||||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757||||||103.78630318757|103.78630318757|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|||115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|115.94291815625|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||||||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141||||||192.6195001141|192.6195001141|192.6195001141|142.57233378541|142.57233378541|142.57233378541|142.57233378541|||142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|142.57233378541|99.67235532848||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||||||||||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||99.67235532848|99.67235532848|99.67235532848|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||||||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|117.7043802|117.7043802|117.7043802|117.7043802||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802||||||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802||117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802|117.7043802
07709|100598|/equities/nari-tech|SHANGHAICOMP|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742||||||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054||||129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054||129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|129.52786248054|108.65246448|108.65246448|108.65246448|108.65246448||||||108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448||108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448|108.65246448
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831||||||66.750596627831|66.750596627831|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|||70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|70.315597416866|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095||69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|69.168098660095|73.482241031027|73.482241031027||||73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|73.482241031027|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||||||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236||||||84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|||84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||||||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336||80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|80.91929336|||80.91929336|80.91929336|80.91929336|80.91929336
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|108.21618929587|108.21618929587|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614||||||85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|||85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|85.174052793614|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509||79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|79.524623537509|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494||||||80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494||80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494|80.9180320494
07714|101166|/equities/neway-valve|SHANGHAICOMP|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||||||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||||||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038||110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|110.05057038|119.362|119.362|119.362|119.362|119.362|119.362|119.362
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636||||||119.72943759636|119.72943759636|119.72943759636|119.72943759636|117.74658510322|117.74658510322|117.74658510322|||117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|117.74658510322|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||||||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272||114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||||||126.61899496518|126.61899496518|126.61899496518|126.61899496518|110.36066220861|110.36066220861|110.36066220861|||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||||||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938||126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|82.046968634822|82.046968634822||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831||||||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||||||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641||105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|133.8253177949|133.8253177949|133.8253177949|133.8253177949||||||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949||||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||||||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373||||||70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|||70.604287655373|70.604287655373|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925|74.517185041925||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||||||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869||77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869|77.505002903869
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005||||||177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|||177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005||177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559||||134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559||134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559||||||134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|134.05055559|166.479|166.479|166.479|166.479|166.479|166.479|166.479||166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479|166.479
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||||||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453||76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453|76.6013008453
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521||||||97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|||97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||||||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513||92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513|92.076557044513
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131||||||75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|81.552463899994|81.552463899994|||81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|81.552463899994|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548||88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|88.139098749548|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036||||||95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036||95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|95.52820544036|94.098844|94.098844
07725|100817|/equities/joyson-electro|SHANGHAICOMP|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715||||||106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|||106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|106.98646653715|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|85.975029160591|95.064108582128||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128||||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128||95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128|95.064108582128||||||95.064108582128|95.064108582128|95.064108582128|95.064108582128|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562||97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|97.135027365562|99.015328452882
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896||||||107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|||131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|131.37194391422|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027||||||112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|112.43266200027|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725||116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725|116.06790890725
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646||||||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925||107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172||||||135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|||135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|135.11871151172|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949||137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|137.2878596949|126.16282204681|126.16282204681||||126.16282204681|126.16282204681|126.16282204681|126.16282204681|126.16282204681|126.16282204681|126.16282204681|126.16282204681|126.16282204681|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226||145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226||||||145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|145.8597184226|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631||154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631|154.4780487631
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||||||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142||||||100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213||100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213|100.05881837213
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||||||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|127.32335697|91.797||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||||||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137||||||156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|||156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|100.49856016864||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864||||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864||100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|100.49856016864|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127||||||109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|109.72057445127|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554||93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554|93.316471862554
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|67.497720519431|67.497720519431||||||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||||||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431
07733|100975|/equities/shanshan-co|SHANGHAICOMP|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115||||||182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|||182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|182.77177514115|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826||||||104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|104.92968690826|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982||78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982|78.35660982
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||||||93.224882614332|93.224882614332|93.224882614332|93.224882614332|101.73390655892|101.73390655892|101.73390655892|||101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985||110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999||||||124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|||124.02193841999|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||||||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949||95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949|95.597097460949
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|98.742783839205|98.742783839205|98.742783839205||||||98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|||98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|98.742783839205|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536||103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536||||103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|103.15794383536|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159||100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159||||||100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|100.93238475159|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558||94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558|94.734832039558
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712||||||71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|||71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||||||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715||65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|65.107677746715|67.605708682535
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793||||||130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|||130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793||130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|130.67265723793|155.39064754252|155.39064754252||||155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252||155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252||||||155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|155.39064754252|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491||130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491|130.98544030491
07739|100321|/equities/ningbo-united|SHANGHAICOMP|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584||||||155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|||155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|163.20975885617||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617||||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||||||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483||192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||||||82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|||82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084||||82.633847104084|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279||83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279||||||83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|83.389354657279|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354||93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|93.199538030354|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707|104.55059626707
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437||||||125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|||125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038||||||107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|107.69303038|111.002|111.002|111.002|111.002|111.002|111.002||111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458||||||121.82606269458|121.82606269458|121.82606269458|121.82606269458|128.57224857744|128.57224857744|128.57224857744|||128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979||96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979
07743|100566|/equities/yunsheng|SHANGHAICOMP|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276||||||144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|86.442346174826|86.442346174826|||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826||||86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|86.442346174826|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796||94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796|94.191479165796||||||94.191479165796|94.191479165796|94.191479165796|94.191479165796|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566||103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566|103.55833012566
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704||||||115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|||115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|115.0064285704|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191||||||79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|79.361848110191|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057||86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057
07745|101033|/equities/ningbo-port|SHANGHAICOMP|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607|79.190452216913|79.190452216913||||||79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|||79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|79.190452216913|78.79254984022|78.79254984022|78.79254984022|78.79254984022||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||||||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022||78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022|78.79254984022
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||||||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318||||||137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318||137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|137.78669180318|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479|134.49164646479
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||||||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|143.61373354378|143.61373354378|||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||||||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319||||||106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|||106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676||||||103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|103.33231422676|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345||99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345|99.791704549345
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|224.39417571346|224.39417571346|224.39417571346|224.39417571346||||||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||||||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346||224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346|224.39417571346
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587||||||121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|||121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587|121.74591750587||123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|123.09752836734|130.1434973118|130.1434973118||||130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118|130.1434973118||130.1434973118|130.1434973118|130.1434973118|130.1434973118|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186||||||135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186||135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186|135.1438186
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297||||||161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|||161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621||||||147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|147.60547620621|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582||159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582|159.62871069582
07752|100419|/equities/electro-optic|SHANGHAICOMP|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612||||||86.926564813612|86.926564813612|86.926564813612|86.926564813612|89.17282836|89.17282836|89.17282836|||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836||||||89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|89.17282836|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404||91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404|91.404
07753|100483|/equities/north-joint|SHANGHAICOMP|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122|87.517371151122||||||87.517371151122|87.517371151122|87.517371151122|86.93231666|86.93231666|86.93231666|86.93231666|||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||||||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666||86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|86.93231666|94.613|94.613|94.613|94.613|94.613|94.613|94.613
07754|100615|/equities/north-navigati|SHANGHAICOMP|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248||||||95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|||95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577||||||100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|100.52937268577|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039||106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|106.31728572039|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846|115.88851846
07755|101149|/equities/northern-unite|SHANGHAICOMP|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346||||||131.64009544346|131.64009544346|131.64009544346|131.64009544346|139.58381007482|139.58381007482|139.58381007482|||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482
07756|100365|/equities/china-kinwa|SHANGHAICOMP|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|122.62198974883|122.62198974883||||||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883||||||122.62198974883|122.62198974883|122.62198974883|122.62198974883|122.62198974883|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537||113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537|113.74214081537
07757|100725|/equities/offshore-oil|SHANGHAICOMP|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|111.48843970828|102.276404|102.276404|102.276404||||||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||||||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404||102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404|102.276404
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||||||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|||94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|94.314538270284|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|104.07695682|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||||||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|100|100|100|100|100|100|100|100|100|100
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||||||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||||||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192||||||99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192||99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|99.56957192|90.878|90.878|90.878
07761|100913|/equities/orient-group|SHANGHAICOMP|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||||||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|||||||||||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081||||135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.69239124081|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||||||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912
07762|100495|/equities/orient-int|SHANGHAICOMP|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923||||||82.011307813923|82.011307813923|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||||||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||||||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755
07764|101042|/equities/pacific-sec|SHANGHAICOMP|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||||||76.835387525052|76.835387525052|76.835387525052|76.835387525052|78.043500919283|78.043500919283|78.043500919283|||78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|78.043500919283|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904||||||82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|82.619812323904|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758||98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|98.276192560758|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767|108.02430592767
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286||||||85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|||85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|85.914923196286|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||||75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134|75.133295318134||75.133295318134|75.133295318134|75.133295318134|75.133295318134|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892||||||81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892||81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892|81.335976917892
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133||||||134.09545058133|134.09545058133|134.09545058133|134.09545058133|117.78256528883|117.78256528883|117.78256528883|||117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|117.78256528883|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957||96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|96.879783253957|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668||||||105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|105.24919960668|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597||111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||||||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066|83.235550851066||||83.235550851066|83.235550851066|83.235550851066|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||||||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138
07768|101150|/equities/people.cn|SHANGHAICOMP|88.407215458565|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376||||||93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|||93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376|93.172033238376||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072||||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072||96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|96.2690072|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21||||||97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21||97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976||||||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552||||92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552||92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552|92.552||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07770|102949|/equities/phenix-optical|SHANGHAICOMP|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346||||||131.7182570346|||||||||131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||||135.32604951466|135.32604951466|135.32604951466|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468||105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468
07771|101102|/equities/tianan-coal|SHANGHAICOMP|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369||||||163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|||163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369||163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|163.39651119369|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||||||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552||137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552|137.43156552
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643||||||118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|||118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907||||||74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|74.263249722907|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825||85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825|85.065749215825
07773|100391|/equities/baoshuo|SHANGHAICOMP|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795||||||106.4339100795|106.4339100795|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|||113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|113.88787125301|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||||||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704||108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704|108.88878704
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|82.207832356821|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972||||||88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|88.021663211972|90.528394454414|||90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|90.528394454414|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|97.09075884473|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822||108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822||||108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|108.15863161822|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618||99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618||||||99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618||99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618|99.624773518618
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669||||||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334|82.469364985334||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|||||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736||||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736||89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|89.096351618736|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115||||||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115||80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115
07776|101104|/equities/cn-power-const|SHANGHAICOMP|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952||109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952|109.1873952
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|45.817435821838|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346||48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346|48.935090433346||||48.935090433346|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512||67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512||||||67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512||67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512|67.45573780512
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136
07779|100500|/equities/qian-water|SHANGHAICOMP|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|139.07265193909|139.07265193909|139.07265193909|139.07265193909||||||139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|||139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|139.07265193909|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||||||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||||||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|203.10835117154|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299||204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|204.39604626299|195.12190224909|195.12190224909|195.12190224909|195.12190224909||||||195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909||195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909
07781|1043307|/equities/qibu|SHANGHAICOMP|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201||||||223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|223.43905395201|||248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|248.21045762276|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||||236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||||||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209||||||97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|94.28259729|94.28259729|||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729||94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.28259729|94.499|94.499|||||||||94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499||94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499|94.499
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482||||||98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|||98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482||98.703447104482|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||||||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133||100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133|100.77333133
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451||||||98.300529752451|98.300529752451|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|||101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|101.13223225561|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107||||||96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|96.85882107|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751||103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222||||||156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|168.9900459|||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459||168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|168.9900459|105.794|105.794||||||105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794||105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794|105.794
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||||||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|172.32200779385|172.32200779385||||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||||||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|133.696||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||||||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193||||131.74054376193|131.74054376193|131.74054376193|131.74054376193|131.74054376193|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712||133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712||||||133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712||133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712|133.98887712
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|104.75814952695|104.75814952695||||||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||||||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695||104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695|104.75814952695
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||||||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519|121.6726601519||||||121.6726601519|121.6726601519|121.6726601519|121.6726601519|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|142.30720485602|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727||141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727|141.4626727
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923||||||85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|||85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||||||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799||87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799|87.879354859799
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||||||71.44216304004|71.44216304004|71.44216304004|71.44216304004|75.86832088019|75.86832088019|75.86832088019|||75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|75.86832088019|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||||81.410765817013|81.410765817013|81.410765817013|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||||||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|94.79382508|94.79382508|94.79382508||94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003||||||88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|||88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003|88.320802833003||88.320802833003|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||||||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246||85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207||||||91.730127024207|91.730127024207|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||||||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827||75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|75.312709483827|83.21110784|83.21110784
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263||||||170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|||170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232||||||127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|127.26117823232|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375||107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375|107.69603885375
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||||||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912||||||93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|93.50896284912|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904||94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904|94.881904
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566||||||93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|||93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321||87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321||||87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321||87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|87.517741517321|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693||||||80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693||80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|80.679359044693|89.274730054323|89.274730054323|89.274730054323|89.274730054323|89.274730054323|89.274730054323|89.274730054323
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117||||||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||||||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205||110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205|110.2480052205
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233||||||86.641689635233|86.641689635233|86.641689635233|86.641689635233|88.373816437407|88.373816437407|88.373816437407|||88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407||88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407|88.373816437407||||88.373816437407|88.373816437407|88.373816437407|88.373816437407|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687||90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687||||||90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|90.985088476687|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077||96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077|96.40804077
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353||||||71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|||71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||||71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187|71.975930768187||71.975930768187|71.975930768187|71.975930768187|71.975930768187|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094||||||77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094||77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094|77.025738162094
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119||||||98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|||98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633||||||97.593828990633|97.593828990633|97.593828990633|97.593828990633|97.593828990633|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302||94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302|94.767851654302
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584||||||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||||||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||||||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|87.761988268765|87.761988268765|87.761988268765|87.761988268765||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765||||||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||||||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702||||81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|81.552120724702|65.8124219025|65.8124219025|65.8124219025||65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025||||||65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025||65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025|65.8124219025
07805|100532|/equities/guodong-constr|SHANGHAICOMP|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||||||83.12653559715|83.12653559715|83.12653559715|83.12653559715|87.066284993087|87.066284993087|87.066284993087|||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512||||||143.68549525512|143.68549525512|143.68549525512|143.68549525512|95.36500226|95.36500226|95.36500226|||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308||||||114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|||114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||||||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234
07808|100288|/equities/rizhao-port|SHANGHAICOMP|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||95.632204186145|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788||97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788||||||97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|97.734472693788|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429||102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429|102.78318262429
07809|1031227|/equities/roadmaint|SHANGHAICOMP|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||||||83.975047999131|83.975047999131|83.975047999131|83.975047999131|86.636521953544|86.636521953544|86.636521953544|||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||||||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272
07810|100558|/equities/routon-elect|SHANGHAICOMP|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042||||||85.723047701042|85.723047701042|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|102.762|102.762
07811|101036|/equities/sailun|SHANGHAICOMP|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537||||||175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|||175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537||175.67478533537|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||||||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885||110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885|110.44769191885
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||||||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947||||||121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|121.89914049947|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022||98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022|98.381925119022
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335||||||73.09704126335|73.09704126335|73.09704126335|73.09704126335|77.057812843507|77.057812843507|77.057812843507|||77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507||77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|77.057812843507|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||||||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|85.70981664|85.70981664
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068||||||117.9194909068|117.9194909068|117.9194909068|117.9194909068|107.00886684344|107.00886684344|107.00886684344|||107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|107.00886684344|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346||103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346||||103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346|103.35725502346||103.35725502346|103.35725502346|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188||||||109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188||109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188|109.12333188
07815|100300|/equities/sany|SHANGHAICOMP|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||||||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897||184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|184.51531364897|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228||||||128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228||128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228|128.66997228
07816|100695|/equities/urban-const|SHANGHAICOMP|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387||||||84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|||84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|84.097179308387|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255||81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255||||81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|81.920550287255|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142||88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142||||||88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142||88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142|88.884663687142
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238
07818|100977|/equities/huajing|SHANGHAICOMP|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|121.8463939|121.8463939|121.8463939||||||121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|||121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||||||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168||87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168|87.295538524168
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309||||||84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|84.067651200309|||84.067651200309|84.067651200309|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127||93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127|93.180726225127||||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362||||||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362||73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362|73.389142323362
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.73646984589|92.024202518398|92.024202518398||||||92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|||92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|92.024202518398|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717|102.18099324717||102.18099324717|102.18099324717|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|||||||||||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||||||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956||121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|121.47051027956|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392|138.94253392
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404||||||128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|||128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.33253951532||128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532|128.33253951532||||128.33253951532|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566||||||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566
07823|100404|/equities/sh-belling|SHANGHAICOMP|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418||||||174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|||174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|174.7654741418|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||||||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178||87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178|87.69405095178
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999||||||96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.521660515201|96.521660515201|96.521660515201|||96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|96.521660515201|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662||101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662||||101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|101.25109936662|116.84392056617|116.84392056617|116.84392056617|116.84392056617||116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617||||||116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|116.84392056617|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843||113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843|113.98850843
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|84.068086914097||||||84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|||84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|84.068086914097|94.744888386356||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356||||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356||||||94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|94.744888386356|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327|100.19552494327||100.19552494327|100.19552494327|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394|93.21901394
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383||||||100.40026383|100.40026383|100.40026383|100.40026383|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852||||||100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|||100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||||||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369||||||119.68590389369|119.68590389369|119.68590389369|119.68590389369|123.35446570372|123.35446570372|123.35446570372|||123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|||||||123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372||123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|123.35446570372|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665||||124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665||124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|124.52374365665|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058||||||119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|119.47818011058|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687||85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687|85.289774144687
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||||||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328||93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328||||||93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|93.70450328|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486||103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486|103.486
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206||||||62.227340645206|62.227340645206|62.227340645206|62.227340645206|64.199550847233|64.199550847233|64.199550847233|||64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|64.199550847233|65.555902469323||65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323|65.555902469323||||65.555902469323|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577||70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577||||||70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577||70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577|70.690888618577
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|82.180264943154||||||82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|||82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|82.180264943154|78.310922273615|78.310922273615|78.310922273615||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615||||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615||||||78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|78.310922273615|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423||81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423||81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423|81.738205218423
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648||||||146.81655663648|146.81655663648|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|||140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|140.10951419211|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009||97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|97.371978923009|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||||||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253||91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253
07833|100990|/equities/bohai-piston|SHANGHAICOMP|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||||||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091||||129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|129.76644235091|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557||102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557||||||102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|102.05053700557|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155||110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155|110.28317610155
07834|100995|/equities/bohui|SHANGHAICOMP|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149||||||77.841730498149|77.841730498149|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|||81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169||81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|81.760511830169|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044||||94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|94.80249044|99.932|99.932|99.932|99.932||99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932||||||99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|99.932|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048||||||103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|||103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656||||||72.385558393656|72.385558393656|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|||70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|70.004698594459|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699||75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699|75.592495890699||||75.592495890699|75.592495890699|75.592495890699|75.592495890699|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902||82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902||||||82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902||82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|82.90650802902|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956|88.829670454956
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334||||||103.79786154334|103.79786154334|103.79786154334|103.79786154334|94.754492754824|94.754492754824|94.754492754824|||94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824||94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|94.754492754824|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||||||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439||90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439|90.986732175439
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||||||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336||129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336||||129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|129.6635805336|120.08666870442|120.08666870442|120.08666870442|120.08666870442||120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442||||||120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442||120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442|120.08666870442
07839|100697|/equities/shandong-gold|SHANGHAICOMP|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741||||||87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|82.743028764411|82.743028764411|||82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411|82.743028764411||82.743028764411|82.743028764411|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722||||84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722||84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|84.605188973722|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054||||||89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|89.619394072054|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682||97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682|97.290771396682
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826||||||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||||69.33059412387|69.33059412387|69.33059412387|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||||||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249
07841|100553|/equities/sd-expressway|SHANGHAICOMP|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914||||||135.89206588914|135.89206588914|135.89206588914|147.03432720471|147.03432720471|147.03432720471|147.03432720471|||147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471|147.03432720471||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||||||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205||140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205|140.71213115205
07842|100848|/equities/sd-hiking|SHANGHAICOMP|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217||||||140.02017975217|140.02017975217|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|138.60913872||||138.60913872|138.60913872|138.60913872|138.60913872|138.60913872|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||||||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988||||||84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|||84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271||93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271|93.282100919271||||93.282100919271|93.282100919271|93.282100919271|93.282100919271|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343||98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343||||||98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|98.331419300343|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677||102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398||||||209.9323398|209.9323398|240.42|240.42|240.42|240.42|240.42|||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469||||||90.596342321469|90.596342321469|90.596342321469|90.596342321469|94.429224545783|94.429224545783|94.429224545783|||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||||||94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783|94.429224545783||94.429224545783|94.429224545783|99.11436036|||||||||||99.11436036|99.11436036
07846|100521|/equities/huatai-paper|SHANGHAICOMP|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241||||||136.86498025241|136.86498025241|136.86498025241|136.86498025241|103.66752781895|103.66752781895|103.66752781895|||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895||||103.66752781895|103.66752781895|103.66752781895|103.66752781895|103.66752781895|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828||104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828||||||104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828||104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828|104.43091782828
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415||||||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471
07848|100293|/equities/shandong-iron|SHANGHAICOMP|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165||||||135.18966012165|135.18966012165|135.18966012165|135.18966012165|117.24933879295|117.24933879295|117.24933879295|||117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295|117.24933879295||117.24933879295|117.24933879295|117.24933879295|117.24933879295|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587||||95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587||95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587||||||95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|95.723904408587|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645||101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645|101.39599645
07849|100728|/equities/jinjing|SHANGHAICOMP|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433||||||167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|||167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539||194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|194.99950380539|88.3181926|88.3181926|88.3181926|88.3181926||||||88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926||88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926|88.3181926
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369||||||107.34069199369|107.34069199369|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471||93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|93.583048093471|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744||||||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|99.913|99.913|99.913
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173||||||140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|||140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319||159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184||||||179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|||179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|138.65026859824|153.92587215046||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046||||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046||153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|153.92587215046|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744||||||120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744||120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|120.85413744|113.744|113.744
07854|100686|/equities/pharm-glass|SHANGHAICOMP|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163||||||117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|||117.69724718163|117.69724718163|117.69724718163|117.69724718163|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083||131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|158.58414|158.58414|158.58414|158.58414|158.58414||158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|124.63043013273|124.63043013273||||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||||||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176||||||74.258506751176|74.258506751176|74.258506751176|74.258506751176|82.35115472611|82.35115472611|82.35115472611|||82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|82.35115472611|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||||||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007||70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007|70.812900688007
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||||||85.427|85.427|85.427|85.427|85.427|85.427|85.427|||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||||||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482||||||93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|||93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|93.41615075482|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|101.53598334274|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||||||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726||76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726|76.63555787726
07860|100941|/equities/sgsb-group|SHANGHAICOMP|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517||||||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632||||||98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267
07862|100812|/equities/yatong|SHANGHAICOMP|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954||||||121.13392470954|121.13392470954|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|||125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886||125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886|125.99611477886||||125.99611477886|125.99611477886|125.99611477886|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641||120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641||||||120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|120.98956651641|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821||130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821|130.63852821
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|||100.27412055443|100.27412055443|100.27412055443||||||100.27412055443|100.27412055443|100.27412055443|97.676891996246|97.676891996246|97.676891996246|97.676891996246|||97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.676891996246|97.644669255392|97.644669255392|97.644669255392||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||||||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392||97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|97.644669255392|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168|104.9446168
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||||||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||||||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848
07865|100774|/equities/aj-corp|SHANGHAICOMP|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995||||||88.016050513995|88.016050513995|88.016050513995|88.016050513995|84.263784203417|84.263784203417|84.263784203417|||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||||||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313||||||130.40899276313|130.40899276313|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|||138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.20807440161|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997||||||138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|138.16800567997|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298||161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298|161.43008024298
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|94.286167337057|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161||||||102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|||102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161||102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|102.92912605161|99.972926611702|99.972926611702||||99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702||99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702||||||99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|99.972926611702|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051||86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051|86.821998499051
07868|101183|/equities/friendship-b|SHANGHAICOMP|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407||||||150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|||150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407||150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.09841407|150.733||||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733||||||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733||150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957||||||125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|||125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914
07870|100943|/equities/baosight|SHANGHAICOMP|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||||||144.45400486534|144.45400486534|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536||||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536||||||100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|100.49953029536|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787||108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787|108.32025252787
07871|101185|/equities/baosight-b|SHANGHAICOMP|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||||||95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|||95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261||98.285176873458|98.285176873458|98.285176873458|98.285176873458||||98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458||98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|98.285176873458|96.678382161927|96.678382161927||||||96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927||96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927|96.678382161927
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749||99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|133.96147858206|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751|138.69945185751||||||138.69945185751|138.69945185751|138.69945185751|138.69945185751|125.29309110886|125.29309110886|125.29309110886|||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||||||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886||125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886|125.29309110886
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357||||||77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.238264296952|77.238264296952|77.238264296952|||77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|77.238264296952|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|87.494352270046|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035||||||116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|||116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486||125.25264913486|125.25264913486|125.25264913486|125.25264913486|125.25264913486|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361||||||139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361||139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361|139.1402361
07876|100763|/equities/jinling|SHANGHAICOMP|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506||||||78.167534663506|78.167534663506|78.167534663506|78.167534663506|85.206438552312|85.206438552312|85.206438552312|||85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|85.206438552312|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327||96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506||||||142.78411766506|142.78411766506|142.78411766506|142.78411766506|106.98003841|106.98003841|106.98003841|||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||||||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841||106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841|106.98003841
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609||||||84.778535649609|84.778535649609|84.778535649609|84.778535649609|87.137343539215|87.137343539215|87.137343539215|||87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|87.137343539215|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768||90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768||||90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|90.58971768|94.584|94.584|94.584|94.584|94.584||94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584||||||94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584||94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584|94.584
07879|100403|/equities/shanghai-const|SHANGHAICOMP|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|97.647186965328|97.647186965328|97.647186965328|||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||||||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066
07881|100661|/equities/sh-energy|SHANGHAICOMP|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||||||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209||||||96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|96.8816960209|103.833338|103.833338|103.833338|103.833338|103.833338||103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|103.833338|98.234
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928||||||75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|||75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|75.147319490928|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318||80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318|80.928007033318||||80.928007033318|80.928007033318|80.928007033318|80.928007033318|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975||83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975||||||83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|83.850186015975|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838||92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838|92.277929298838
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||||||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565||||||123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|109.41052192029|109.41052192029||||||||||||109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029|109.41052192029
07884|101180|/equities/diesel-engine|SHANGHAICOMP|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|85.94784936239|85.94784936239||||||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239||||85.94784936239|85.94784936239|85.94784936239|85.94784936239|85.94784936239|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751||||||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751||||||||||||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751
07885|100760|/equities/sh-dragon|SHANGHAICOMP|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694||||||86.366482249694|86.366482249694|86.366482249694|86.366482249694|91.764043275138|91.764043275138|91.764043275138|||91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|91.764043275138|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376||106.44616246376|106.44616246376|106.44616246376|106.44616246376|106.44616246376|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056||||99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||||||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968
07886|101087|/equities/great-wisdom|SHANGHAICOMP|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066||||||108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|||108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333||||||113.98173805333|113.98173805333|113.98173805333|113.98173805333|113.98173805333|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384||141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|141.35341293384|148.58348533|148.58348533|148.58348533
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||||||113.683|113.683|113.683|113.683|113.683|113.683|113.683|||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||||||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683||113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683|113.683
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|119.49116065293|119.49116065293||||||119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|||119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|119.49116065293|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652||93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652||||93.480274322652|93.480274322652|93.480274322652|93.480274322652|93.480274322652|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161||92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161||||||92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161||92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161|92.126021802161
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||||||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777||||163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|163.80311881777|153.68741327595|153.68741327595|153.68741327595|153.68741327595||153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595||||||153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595|153.68741327595||153.68741327595|153.68741327595|153.68741327595|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317|170.81883415317
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||||||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289||96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.264861005289|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634||||||96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634||96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|96.09381401634|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105||||||104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|||104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|116.03816877463|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777||||||80.719847087777|80.719847087777|80.719847087777|84.572106540706|84.572106540706|84.572106540706|84.572106540706|||84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706||84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|84.572106540706|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||||66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||||||66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011|66.230290022011||66.230290022011|66.230290022011|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829|61.707730456829
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|84.793217652072||||||84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|||84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|84.793217652072|96.355929150082||96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|96.355929150082|90.799028599776|90.799028599776||||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776||||||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||||||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||||||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344||130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344|130.57345344
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936||||||126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|||126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218||103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218
07896|100766|/equities/fudan-forward|SHANGHAICOMP|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||||||80.823265470044|80.823265470044|80.823265470044|80.823265470044|82.415533578786|82.415533578786|82.415533578786|||82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|82.415533578786|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||||||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207||86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207|86.2105207
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152||||||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||||||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716||75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716|75.482774486716
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367||||||73.02926416367|73.02926416367|73.02926416367|73.02926416367|77.40086502|77.40086502|77.40086502|||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||||||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502||77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502|77.40086502
07899|102096|/equities/dajiang|SHANGHAICOMP|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||||||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492
07900|102098|/equities/dajiang-b|SHANGHAICOMP|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575|122.90664534575||||||122.90664534575|122.90664534575|122.90664534575|122.90664534575|97.18168224|97.18168224|97.18168224|||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||||||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224||97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756||||||103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|||103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|106.8445962|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588||110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588||||110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|110.588|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07902|100947|/equities/haixin-group|SHANGHAICOMP|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774||||||87.55027477774|87.55027477774|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695||||||78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|78.46412867695|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963||81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963|81.40107963
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718||||||111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|||111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718||111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|111.00466822718|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||||||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605||117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605
07904|100756|/equities/highly|SHANGHAICOMP|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239||||||119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|||119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|119.25958746239|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||||||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196||86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196|86.048361758196
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|91.238736333884||||||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884||91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|91.238736333884|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854||||||96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854||96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854|96.259639109854
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||||||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|||243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598
07907|100688|/equities/hongda-mining|SHANGHAICOMP|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||||||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661
07908|100765|/equities/double-coin-a|SHANGHAICOMP|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264||||||147.26328936264|147.26328936264|147.26328936264|109.11301485036|109.11301485036|109.11301485036|109.11301485036|||109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358||118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||||||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.072|102.072|102.072|102.072|102.072|102.072|102.072
07909|101172|/equities/double-coin-b|SHANGHAICOMP|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||||||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||||||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453||126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453|126.71847988453
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||||||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||||73.079702280206|73.079702280206|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325||74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325|74.110580454325||||||74.110580454325|74.110580454325|74.110580454325|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052||82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052|82.006130720052
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082||160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082
07913|100744|/equities/huitong-energy|SHANGHAICOMP|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649||||||101.24004731649|101.24004731649|101.24004731649|101.24004731649|107.0247342|107.0247342|107.0247342|||107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|107.0247342|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822
07915|100282|/equities/sh-airport|SHANGHAICOMP|95.441408735616|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365||||||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||||||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172||||||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758||170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|170.05290013758|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992||||||144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992||144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992|144.69877992
07917|100804|/equities/jiao-yun|SHANGHAICOMP|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865||||||96.082064677865|96.082064677865|96.082064677865|96.082064677865|99.606129541026|99.606129541026|99.606129541026|||99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|99.606129541026|102.14860840421|102.14860840421||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421||||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421||||||102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|102.14860840421|108.39083668913||108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913|108.39083668913
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514||||||115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|||115.32838545514|115.32838545514|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|131.34603434331|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284||135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|135.61100030284|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858||||||141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858||141.7442750858|141.7442750858|141.7442750858|141.7442750858|141.7442750858|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706|125.62640706
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349||||||108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|||108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988||111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988|111.98845999988||||111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712||111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712||||||111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699||101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103||||||102.89123203103|102.89123203103|102.89123203103|102.89123203103|104.60465630124|104.60465630124|104.60465630124|||104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|104.60465630124|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||||||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496||||||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514||108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514|108.21756514||||108.21756514|108.21756514|108.21756514|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||||||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558||||||111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|||111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|111.65233533558|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||||||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436||129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436|129.33501915436
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834||||||117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|||117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|117.73008662834|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986||118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986|118.26939506986||||118.26939506986|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709||124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709||||||124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709||124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709|124.55178721709
07924|100770|/equities/jinqiao|SHANGHAICOMP|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639||||||103.00228355639|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|||107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|107.55059836108|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||||||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638||106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638|106.71501975638
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||||||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837||||107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|107.07080248837|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||||||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455
07926|100936|/equities/join-buy|SHANGHAICOMP|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065||||||125.85367477065|125.85367477065|125.85367477065|125.85367477065|126.06925319361|126.06925319361|126.06925319361|||126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|126.06925319361|130.99192992|130.99192992|130.99192992||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||||||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992||130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|130.99192992|133.578|133.578|133.578|133.578|133.578|133.578|133.578
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056||||||77.153979169056|77.153979169056|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|||83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|83.802901363214|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||||||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299||87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299|87.058904387299
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862||||||106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|||106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194||||||87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|||87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194|87.851381340194||93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251||||93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|93.175425132251|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||||||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399||93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719||||||142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|||142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719||142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|170.43559130432|170.43559130432||||170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432||170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432||||||170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|170.43559130432|172.58776068|172.58776068|172.58776068|172.58776068||172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068|172.58776068
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||||||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822||||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||||||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074||||||74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|||74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551||72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551|72.575728600551||||72.575728600551|72.575728600551|72.575728600551|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692||78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692||||||78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692||78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692|78.122420452692
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||||||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||||113.19811083146|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906||115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906||||||115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906||115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906|115.69125742906
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836||||||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|129.50399454996|129.50399454996||||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||||||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886
07935|102965|/equities/lianming-machi|SHANGHAICOMP|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634||||||95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|100.84324885732|100.84324885732|||100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732||100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732||||100.84324885732|100.84324885732||100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|100.84324885732|103.1707816923|103.1707816923|103.1707816923||103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923||||||103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|103.1707816923|92.153795446649|92.153795446649|92.153795446649|92.153795446649||92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649|92.153795446649
07936|100946|/equities/autom-instru|SHANGHAICOMP|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||||||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847||||||93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847||93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847|93.470887356847
07937|101187|/equities/autom-instrume|SHANGHAICOMP|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349||||||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||||||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161||101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|101.00647436161|105.80915176
07938|101206|/equities/lingyun-b|SHANGHAICOMP|174.98043904738|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017||||||180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|||180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|180.9181735017|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972||178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972||||178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|178.11990972|145.302|145.302|145.302|145.302||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302||||||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842||||||79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|||79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842||79.689724671842|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|||||79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579||79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579||||||79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|79.72081579|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079||90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079|90.079
07940|100790|/equities/lujiazui|SHANGHAICOMP|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329||||||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441||100.62704008441|100.62704008441|100.62704008441|100.62704008441|100.62704008441|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||||||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326||86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326|86.61901326
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837||||||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348||101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348|101.3558336348||||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403||||||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403||91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403|91.450797732403
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952||||||91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|||91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952||91.241170183952|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702||||92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702||92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|92.37460660702|89.72154065|89.72154065|89.72154065||||||89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065||89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065
07943|100309|/equities/maling|SHANGHAICOMP|111.74393026761|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|119.78510432065|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236||||||124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|||124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236|124.22103757236||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915||||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915||||||128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|128.47351077915|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588||133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588|133.77083588
07944|100922|/equities/sh-trading|SHANGHAICOMP|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|113.10872238174|113.10872238174|113.10872238174|||113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174||113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|113.10872238174|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656||||120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656||120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656||||||120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|120.49378656|133.266|133.266|133.266||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||||||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||||||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||||||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331||||||122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|||122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739||||||126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|126.07769886739|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328||127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|127.2047328|116.616|116.616|116.616|116.616|116.616
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637||||||327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|327.46502032637|||327.46502032637|327.46502032637|327.46502032637|327.46502032637|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724||348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|348.02272254724|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427||||316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427||316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|316.13138811427|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855||||||210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855||210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|210.08478855|
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193||||||115.05082826193|115.05082826193|115.05082826193|115.05082826193|125.54103734225|125.54103734225|125.54103734225|||125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225||125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|125.54103734225|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919||||108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|108.36422416919|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505||122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505||||||122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|122.43300022505|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312||147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312|147.83558958312
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741||||||80.145184556741|80.145184556741|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|||81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|81.24524517643|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563||||||88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|88.374408728563|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632|112.42133154632||112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263|112.77205263
07951|100759|/equities/new-world|SHANGHAICOMP|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303||||||146.45035066303|146.45035066303|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|||154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|154.05447978523|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464||||||149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|149.15763464|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028||154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935||||||110.77578045935|110.77578045935|110.77578045935|110.77578045935|114.33621004|114.33621004|114.33621004|||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||||||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403||||||73.224155744403|73.224155744403|73.224155744403|73.224155744403|74.057300373607|74.057300373607|74.057300373607|||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607||||74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|74.057300373607|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317||72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317||||||72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317||72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317|72.334297409317
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792||||||95.220292228792|95.220292228792|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|||99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|99.083560242653|90.949074976734|90.949074976734||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734||||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734||||||90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|90.949074976734|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361||97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361|97.473983427361
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728||||||114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|||114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728||114.4839412728|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||||||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109||117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109|117.51705650109
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336||||||114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|||114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393||||||123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|123.23301288393|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111||118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111|118.18305111
07957|100501|/equities/pudong-cons|SHANGHAICOMP|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228||||||89.048167590228|89.048167590228|89.048167590228|89.048167590228|91.807913469109|91.807913469109|91.807913469109|||91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|91.807913469109|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||||||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831||||||88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|||88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846||59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846||||59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|59.920095177846|83.017117650594|83.017117650594|83.017117650594|83.017117650594||83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594||||||83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|83.017117650594|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491||87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491|87.84229491
07959|100786|/equities/qiangsheng|SHANGHAICOMP|140.81700196592|140.81700196592|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725|156.05585633725||||||156.05585633725|156.05585633725|156.05585633725|156.05585633725|168.94098528493|168.94098528493|168.94098528493|||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||||168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||||||168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493|168.94098528493||168.94098528493|168.94098528493|168.94098528493|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621|181.69995621
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268||||||138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|||138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||||||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906||||||98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|||98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|98.752008973906|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679||||||109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|109.84039705679|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554||119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554|119.22715062554
07962|100802|/equities/sanmao-group|SHANGHAICOMP|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019|80.390520954019||||||80.390520954019|80.390520954019|80.390520954019|80.390520954019|81.82741027851|81.82741027851|81.82741027851|||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||||||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851||81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851|81.82741027851
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273||||||99.724050694273|99.724050694273|99.724050694273|99.724050694273|98.13427543227|98.13427543227|98.13427543227|||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||||||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227||98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|98.13427543227|110.82357474|110.82357474|110.82357474
07964|100758|/equities/shenda|SHANGHAICOMP|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298||||||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159||||||96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.130518481159|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546||96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546|96.52724546
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841||||||97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|||97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655||115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|115.83336966655|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||||||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559||91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559|91.236832100559
07966|101169|/equities/shenqi-b|SHANGHAICOMP|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298||||||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473
07967|100934|/equities/shentong-metro|SHANGHAICOMP|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||||||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191||||||163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177||184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177
07968|942803|/equities/erfangji|SHANGHAICOMP|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309||||||99.61320700309|99.61320700309|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|||103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|103.91204844736|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363||108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363|108.83691903363||||108.83691903363|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739||116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739||||||116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739||116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739|116.04072739
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776||||||103.00659692776|103.00659692776|103.00659692776|105.67271964439|105.67271964439|105.67271964439|105.67271964439|||105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439||105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439|105.67271964439||||105.67271964439|105.67271964439|105.67271964439|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842||109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842||||||109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842||109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842|109.63378842
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|103.60131236178|103.60131236178|103.60131236178|103.60131236178||||||103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|||103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178||103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178|103.60131236178||||103.60131236178|103.60131236178|103.60131236178|103.60131236178|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519||123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519||||||123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519||123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519|123.3936545519
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659||||||93.120048004659|93.120048004659|93.120048004659|93.120048004659|95.59598399|95.59598399|95.59598399|||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||||||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399||95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399|95.59598399
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||||||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606||105.9822970606|105.9822970606|105.9822970606|105.9822970606|105.9822970606|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||||||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008||98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008|98.69284363008
07973|100605|/equities/modern-pharm|SHANGHAICOMP|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303||||||74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303|72.640314261341|72.640314261341|||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||||||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341||72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341|72.640314261341
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246||||||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|||106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858||106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|106.67724508858|110.8473213165|110.8473213165||||110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165||110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165||||||110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165|110.8473213165||115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896|115.98911896
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419||||||114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759||||88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|88.459622665759|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733||74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733||||||74.667743722733|74.667743722733|74.667743722733|74.667743722733|74.667743722733|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835||80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835|80.325036008835
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||||||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513||||||81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.837477799513|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641||81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641|81.854667279641
07978|100757|/equities/tianchen-co|SHANGHAICOMP|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708||||||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639||||||45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|45.423635931639|||45.423635931639|45.423635931639|45.423635931639|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785||46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785||||46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|46.70618785|54.295|54.295||54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295||||||54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295||54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295|54.295
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663||||||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|97.443373025736|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||||||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211||91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211
07981|100776|/equities/sh-tongda|SHANGHAICOMP|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||||||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||||||75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869||75.247327923869|89.16827976|89.16827976|89.16827976|89.16827976|89.16827976|89.16827976|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781
07982|100944|/equities/tongji-tech|SHANGHAICOMP|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522||||||74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|||74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401||79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401|79.211511920401||||||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544||||||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544||71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544|71.470537954544
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977||||||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|82.28936955727|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931||88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931|88.51460147931||||88.51460147931|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732||93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732||||||93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732||93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732|93.09682732
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|93.626306536308|93.626306536308||||||93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|||93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308||93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308|93.626306536308||||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167||||||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167||95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167|95.61021857167
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579||||||74.673651457579|74.673651457579|74.673651457579|74.673651457579|76.360453883874|76.360453883874|76.360453883874|||76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|76.360453883874|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||||||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465||79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||||||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||||||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091||||||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991||102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991||||102.62350189991|102.62350189991|102.62350189991|102.62350189991|102.62350189991|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||||||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401
07988|100772|/equities/sh-wanye|SHANGHAICOMP|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||||||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||||||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157||76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||||||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992||126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992|126.83749617992||||126.83749617992|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915||137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915||||||137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915||137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915|137.29081915
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005||||||108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|91.881650094507|91.881650094507|||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507||91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|91.881650094507|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083||||||99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|99.0862083|107.802|107.802|107.802|107.802|107.802|107.802|107.802||107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802|107.802
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||||||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058||||||100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|100.40067684058|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416||103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416|103.6276416
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946||||||93.809648769946|93.809648769946|93.809648769946|93.809648769946|99.615224026193|99.615224026193|99.615224026193|||99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193|99.615224026193||99.615224026193|99.615224026193|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||||85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||||||85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425|85.348387561425||85.348387561425|85.348387561425|85.348387561425|85.348387561425|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852|101.30372410852
07993|100845|/equities/xinmei|SHANGHAICOMP|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414||||||141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|||141.89017353414|141.89017353414|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|147.48885029119|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611||||||138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|138.45078316611|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308||160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308|160.56732675308
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732||||||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|100|100|100|100|100|100|100|100
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||||||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||||||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224||96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224|96.387780565224
07996|100924|/equities/yimin|SHANGHAICOMP|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842||||||121.28934480842|121.28934480842|121.28934480842|122.70784752582|122.70784752582|122.70784752582|122.70784752582|||122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|122.70784752582|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|134.21107911693|124.32362149911||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||||||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911||124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911|124.32362149911
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011||||||128.45937819011|128.45937819011|128.45937819011|128.45937819011|86.60727744|86.60727744|86.60727744|||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038||||||180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|||180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038|180.86993979038||180.86993979038|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|188.06727438094|194.55168194|194.55168194||||194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194||194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194||||||194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|194.55168194|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829||136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829
07999|100985|/equities/zhangjiang|SHANGHAICOMP|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||||||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|97.422774928086|100.0572831946||||100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946||100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946||||||100.0572831946|100.0572831946|100.0572831946|100.0572831946|100.0572831946|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204||111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204|111.58390007204
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804||||||116.33188326804|116.33188326804|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|||104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|104.15044698829|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205||||||106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|106.87029602205|92.527593719577|92.527593719577|92.527593719577|92.527593719577||92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||||||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088||100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088||||||100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088||100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088
08002|100441|/equities/zijiang|SHANGHAICOMP|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||||||165.01481457033|165.01481457033|165.01481457033|95.329733025803|95.329733025803|95.329733025803|95.329733025803|||95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|95.329733025803|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865||96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865||||96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|96.51884519865|95.262335|95.262335|95.262335|95.262335|95.262335||95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335||||||95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335||95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335|95.262335
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538||||||118.05853112538|118.05853112538|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|||104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759||104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|108.55976742|108.55976742|108.55976742
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|76.602485594229|76.602485594229|76.602485594229||||||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949||||||124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|69.634282655906|69.634282655906|||69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906||69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|69.634282655906|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602||||74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602|74.651617894602||74.651617894602|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125||||||87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125||87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125|87.820266919125
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516||||||93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|||93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||||||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921||||||167.9549693921|167.9549693921|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311||104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.3905311|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||||||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67||104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239|147.16155913239||||||147.16155913239|147.16155913239|147.16155913239|147.16155913239|114.79598041436|114.79598041436|114.79598041436|||114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|114.79598041436|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443||104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|104.71888236443|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359||||85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359||85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359||||||85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|85.189247398359|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834||88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834|88.325692747834
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679||||||179.75938995679|179.75938995679|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729||||||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258||81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|85.913569160276
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468||||||332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|||332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|332.28614226468|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|382.06984277875|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015||303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|303.41063552015|335.6163837|335.6163837||||||335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|335.6163837|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194||90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194
08012|100912|/equities/shenma-indu|SHANGHAICOMP|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227||||||172.31416085227|172.31416085227|172.31416085227|172.31416085227|167.65992143328|167.65992143328|167.65992143328|||167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|167.65992143328|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069||181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|181.69987042069|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229||||||159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229||159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229|159.48657961229
08013|100773|/equities/shenergy|SHANGHAICOMP|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778||||||102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|||102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||||||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691||91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691|91.48106691
08014|100587|/equities/tiancheng|SHANGHAICOMP|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138||||||277.01137247138|277.01137247138|277.01137247138|277.01137247138|239.35797018204|239.35797018204|239.35797018204|||239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204|239.35797018204||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083||||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083||265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|265.87353814083|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963||||||97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963||97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963|97.97418963
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||||||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527||73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|73.003183542527|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953||||||82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|82.35918720953|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356||92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356|92.225467749356
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|178.549|178.549|178.549|178.549|178.549||178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549
08017|100590|/equities/jinshan|SHANGHAICOMP|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||||||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931||98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|98.052733797931|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624||||||85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|85.181028570624|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616||97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616|97.19423616
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||||||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367
08020|100698|/equities/sz-expressway|SHANGHAICOMP|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||||||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||||||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275||89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|89.007662765275|91.63483344|91.63483344|91.63483344
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|96.383678974791||||||96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|||96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||||||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787||||||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787||81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787|81.787738139787
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||||||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212||||||103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875||115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745||||||101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|||101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|99.53713666||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||||||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666||99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666|99.53713666
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965||||||315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|||315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649||||||199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|199.0131649|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314||149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314|149.314
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||||||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|95.467712900208|95.467712900208|||95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692||||||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|52.075281381661|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429||57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|57.368690449429|62.01551282544||||62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544||62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544||||||62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|62.01551282544|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817||71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817|71.687604412817
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||||||118.16514809473|118.16514809473|118.16514809473|118.16514809473|141.20736609394|141.20736609394|141.20736609394|||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394|141.20736609394||||||141.20736609394|141.20736609394|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572||143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195||||||75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|||75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||||||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661||76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661|76.462448614661
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954||||||82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|||82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954||82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|109.66948875276|109.66948875276|109.66948875276||||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276||||||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276||109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276|109.66948875276
08031|100729|/equities/shinva-medical|SHANGHAICOMP|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192||||||141.31099511192|141.31099511192|141.31099511192|141.31099511192|120.99372826214|120.99372826214|120.99372826214|||120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|120.99372826214|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357||114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|114.50691171357|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||||76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||||||76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978|76.396002103978||76.396002103978|76.396002103978|76.396002103978|76.396002103978|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975|83.553166331975
08032|100637|/equities/shuangliang|SHANGHAICOMP|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|168.23437455019||||||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||||168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019|168.23437455019||168.23437455019|168.23437455019|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453||||||135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453||135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|135.0163114453|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243|155.39657184243
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248
08034|100940|/equities/changhong-elec|SHANGHAICOMP|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||||||84.749454404853|84.749454404853|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|||84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|84.674094460783|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752||||||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|89.444784|89.444784|89.444784||89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|110.66249794361|110.66249794361|110.66249794361||||||110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|||110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|110.66249794361|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||||||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274||102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274|102.7583274
08036|101065|/equities/em-technology|SHANGHAICOMP|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566||||||115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|116.17539220412|116.17539220412|||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758||||||101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|||101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758|101.72984758||101.72984758|101.72984758|101.72984758|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||||||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274||96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274|96.274
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016||||||71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|||71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578||75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578||||75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|75.6403578|86.31|86.31|86.31|86.31|86.31|86.31|86.31||86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31||||||86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31||86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31|86.31
08039|100806|/equities/gold-summit|SHANGHAICOMP|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247||||||107.10919677247|107.10919677247|107.10919677247|107.10919677247|106.01302212371|106.01302212371|106.01302212371|||106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|106.01302212371|107.42566968|107.42566968||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||||||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968||107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|107.42566968|113.577
08040|101156|/equities/hebang-corp|SHANGHAICOMP|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044||||||221.47995343044|221.47995343044|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|||156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|156.52846632774|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||||||95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144|95.010844640144||95.010844640144|95.010844640144|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882|97.994785869882
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847||||||60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|||60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|65.56911301745||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745||||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745||65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|65.56911301745|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495||||||71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|71.815637135495|78.1683815|78.1683815||78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815|78.1683815
08042|100383|/equities/sc-langsha|SHANGHAICOMP|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169||||||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||||||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626||98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626|98.22919626
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||||||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||||85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699||85.946984096699|85.946984096699|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662||90.19801662|90.19801662|90.19801662||||||90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662||90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662|90.19801662
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|80.684628648699|67.78625924043||||||67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|||67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|67.78625924043|73.244434499319|73.244434499319||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319||||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319||||||73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|73.244434499319|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859||77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859|77.925414125859
08045|100306|/equities/sichuan-road|SHANGHAICOMP|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419||||||||||||||||105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|||105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|107.00138477257|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749|115.44254355749||115.44254355749|115.44254355749|115.44254355749|115.44254355749|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||||||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159||119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159|119.56391159
08046|101159|/equities/star-cable|SHANGHAICOMP|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||||||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014||115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305||||||261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|||261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958||||||163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|163.66147662958|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424||136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424|136.62137424
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676||||||89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|||89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|89.28773676|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356||||||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394||||||161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|||161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||||||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421||197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421|197.01290761421
08050|100385|/equities/western-resour|SHANGHAICOMP|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||||||114.67499845789|114.67499845789|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|||122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|122.44146028369|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|||||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446||||||105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|105.75629035446|106.24608480542|106.24608480542|106.24608480542|106.24608480542||106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542|106.24608480542
08051|100667|/equities/xichang-power|SHANGHAICOMP|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||||||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||||||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373||||||130.47345118373|130.47345118373|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|||128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136||128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|128.61876854136|125.44256285|125.44256285||||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285||||||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285||125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285|125.44256285
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148||||||98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|||98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|93.881|93.881|93.881|93.881|93.881||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||||||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881||93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881|93.881
08054|100624|/equities/sino-platinum|SHANGHAICOMP|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038||||||233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|||233.61939181038|233.61939181038|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113||158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|158.65062532113|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728||||||170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896||175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896
08055|100658|/equities/sinochem|SHANGHAICOMP|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717||||||165.18066675717|165.18066675717|165.18066675717|94.49046218633|94.49046218633|94.49046218633|94.49046218633|||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633||||94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|94.49046218633|89.500792977817||89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817||||||89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375||98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295||||||114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|||114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|114.58953030295|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992||149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|94.534670718475|94.534670718475||||||94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|||94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|94.534670718475|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|117.42124572219|142.44619288891||142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891||||142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891|142.44619288891||142.44619288891|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|156.01650882665|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696||||||108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|108.76550882696|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384||100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384|100.75358384
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405||||||143.91805724405|143.91805724405|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|||121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821||121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|121.99133473821|124.67942310025|124.67942310025|124.67942310025||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025||||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025||124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|124.67942310025|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672||||||110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672||110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632||||||62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|||62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|62.724001925632|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||||||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989
08060|100629|/equities/guotong|SHANGHAICOMP|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008||||||72.799752397008|72.799752397008|72.799752397008|72.799752397008|87.7189999|87.7189999|87.7189999|||87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999||87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999|87.7189999||||87.7189999|87.7189999|87.7189999|87.7189999|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||||||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208||||||93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|||93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|93.928314415208|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587||99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587|99.59211817587||||99.59211817587|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813||101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813||||||101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|101.6349813|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559||100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|100.59844287451|100.59844287451||||||100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|||100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|100.59844287451|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368||||||104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|104.93104575368|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893||110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|110.72646914893|112.1155812
08063|1162082|/equities/sinosoft|SHANGHAICOMP|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||||||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778||88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||||||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|96.261523840548|96.261523840548||||||96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|||96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|96.261523840548|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372||104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|104.22877110372|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048||||||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733||||||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295||165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||||||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|111.99377930857|111.99377930857|111.99377930857||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||||||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857||||111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284||106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|||||107.084|107.084|107.084|107.084|107.084|107.084|107.084||||||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518||||||110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|115.85547521431|115.85547521431|||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431||115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|115.85547521431|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142||||||117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|117.61260757142|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384||125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232||||||61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|||61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|61.677519579232|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501||||||66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|66.561826400501|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|70.353158089969|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106||80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106|80.954097106
08069|101088|/equities/soochow-securi|SHANGHAICOMP|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|113.35763000104|113.35763000104|113.35763000104|113.35763000104||||||113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|||113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||||||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642||||||109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.34814305277|109.34814305277|109.34814305277|||109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277|109.34814305277||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||||||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026||113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026|113.55419026
08071|100569|/equities/sw-securities|SHANGHAICOMP|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|96.192887644974|96.192887644974||||||96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|||96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|96.192887644974|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|93.21377538371|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807||||||95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|95.214226277807|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727||102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905||||||111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|||111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|111.4181760905|120.27135017703|120.27135017703||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703||||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703||120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|120.27135017703|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466||||||124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466|124.09470813466||124.09470813466|124.09470813466|124.09470813466|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|92.235607089776|99.5591804|99.5591804|99.5591804
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||||||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963||||||97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929||90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929
08074|100959|/equities/star-lake|SHANGHAICOMP|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296||||||88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|||88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982||96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982|96.283330837982||||96.283330837982|96.283330837982|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904||105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904||||||105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|105.08183268904|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181||109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181|109.19408181
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723||||||2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|||2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836||||||1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1221.6820151836|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125||1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125|1078.8050715125
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534||||||72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|||72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773||72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773||||72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|72.652010876773|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258||75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258||||||75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258||75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258|75.072343222258
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|84.896391592741|84.896391592741||||||84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|||84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|84.896391592741|93.440600062451|93.440600062451||93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451|93.440600062451||||93.440600062451|93.440600062451|93.440600062451|93.440600062451|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811||89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811||||||89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811||89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811|89.823411289811
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962||||||93.865281291962|93.865281291962|93.865281291962|93.865281291962|87.723742107048|87.723742107048|87.723742107048|||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048||||||87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|87.723742107048|91.8515508|91.8515508|91.8515508|91.8515508||91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508|91.8515508
08079|100827|/equities/changlin|SHANGHAICOMP|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608||||||99.032933764608|99.032933764608|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961||||||97.93355641961|97.93355641961|97.93355641961|97.93355641961|100.98325058735|100.98325058735|100.98325058735|||100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|100.98325058735|107.31938720811||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||||||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811||107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|107.31938720811|116.24591069
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||||||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||89.711095495611|89.711095495611|89.711095495611|89.711095495611|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933||||||94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|94.039744955933|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064||112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064|112.89014064
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606||||||111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|97.746659623961|97.746659623961|||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||||||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961||97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961|97.746659623961
08083|100716|/equities/sunyard|SHANGHAICOMP|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458||||||82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|||82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|82.317698950458|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451||88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451||||88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|88.90272369451|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||||||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876|194.65402218876||||||194.65402218876|194.65402218876|194.65402218876|209.3954627676|209.3954627676|209.3954627676|209.3954627676|||209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|209.3954627676|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382||222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|222.335382|205.95|205.95|205.95|205.95|205.95||||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95||||||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95||205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95|205.95
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231||||||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||||||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468||88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468|88.238155635468
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955||||||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|115.86151168553|115.86151168553||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395||||||67.084044298395|67.084044298395|67.084044298395|67.084044298395|57.464488862768|57.464488862768|57.464488862768|||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768||||57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|57.464488862768|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175||56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175||||||56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|56.659359366175|61.181266794992|61.181266794992|61.181266794992||61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992|61.181266794992
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288||||||81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|||81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|73.000517292278|77.903781286447||77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447|77.903781286447||||77.903781286447|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022||82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022||||||82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022||82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022|82.83670720022
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533||||||79.350837421533|79.350837421533|79.350837421533|79.350837421533|82.496426150658|82.496426150658|82.496426150658|||82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|82.496426150658|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295||88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295|88.366620768295||||88.366620768295|88.366620768295|88.366620768295|88.366620768295|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437||90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437||||||90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437||90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|90.108416458437|98.17335780186|98.17335780186|98.17335780186
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||||102.54836256|102.54836256|102.54836256||||102.54836256|||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356||||||101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|105.63093968|105.63093968|||105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|105.63093968|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||||||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456||113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456|113.456
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479||||||72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|||72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.331650776235||75.331650776235|75.331650776235|75.331650776235|75.331650776235|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675|75.859633827675||||||75.859633827675|75.859633827675|75.859633827675|75.859633827675|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644||88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644|88.021574820644
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216||||||99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|||99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216||99.849282666216|99.849282666216|99.849282666216|99.849282666216|99.849282666216|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259||||92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259||92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|92.242930608259|111.60399096|111.60399096|111.60399096|111.60399096||||||111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096||111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096|111.60399096
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824||||||95.620921879824|95.620921879824|95.620921879824|95.620921879824|98.32687755|98.32687755|98.32687755|||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||||||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755||98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755|98.32687755
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006||||||178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|||178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||||||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998||137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998|137.84459508998
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849||||||88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849|||88.043084537849|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698||66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698|66.750886698698||||66.750886698698|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361||76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361||||||76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361||76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361|76.59837361
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418|80.842499490418||||||80.842499490418|80.842499490418|80.842499490418|80.842499490418|82.647521356851|82.647521356851|82.647521356851|||82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|82.647521356851|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||||||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986||88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986|88.967793399986
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|126.13763212254|126.13763212254||||||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||||||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004
08100|100792|/equities/tande|SHANGHAICOMP|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427||||||101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|||101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|101.08724427|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733
08101|101006|/equities/tangshan-port|SHANGHAICOMP|98.53268002387|98.53268002387|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847||||||104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|||104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847||104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|104.71505698847|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||||||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182||94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182|94.15466928182
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|198.94023080771|198.94023080771|||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||||||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||||||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|||199.45812749323|199.45812749323|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|187.99246693488|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595||96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595||||96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|96.738777818595|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993||97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993||||||97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993||97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|97.14776993|105.979|105.979
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|||72.826916984723||||||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874||||||81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|||81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|81.484007522874|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933||84.568210146933|84.568210146933|84.568210146933|84.568210146933|84.568210146933|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937||||||91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937||91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937|91.509181568937
08106|100343|/equities/teba|SHANGHAICOMP|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264||||||113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|||113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632||113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|113.39780869632|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||||||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178||118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178|118.28289214178
08107|100540|/equities/tdg-holding|SHANGHAICOMP|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||||||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178||||||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479||121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752||||||104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|113.194|113.194|||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194
08109|100733|/equities/tellhow|SHANGHAICOMP|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|97.019843185653|97.019843185653||||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928||105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928
08110|100664|/equities/tengda-constr|SHANGHAICOMP|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212||||||108.48586183212|108.48586183212|108.48586183212|108.48586183212|92.110463611304|92.110463611304|92.110463611304|||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304||||92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.110463611304|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277||92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277||||||92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277||92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277|92.991089226277
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394|129.43193952394||||||129.43193952394|129.43193952394|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|||140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378||140.96882844378|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|109.124985|109.124985
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344||||||99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|||99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|103.64668389789|103.64668389789|103.64668389789||103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789|103.64668389789||||103.64668389789|103.64668389789|103.64668389789|103.64668389789|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731||106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731||||||106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|106.51294731|109.131|109.131|109.131||109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131|109.131
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|81.36840976185|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||||||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|94.11144288|94.11144288|94.11144288||94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405||||||277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|||277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|277.35016968405|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|305.21642971723|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839||279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839||||279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|279.10095349839|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243||318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243||||||318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243||318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243|318.23058640243
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|84.857432158299|84.857432158299|84.857432158299||||||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||||||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299||84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|84.857432158299|87.577592171134|87.577592171134
08116|100903|/equities/tianjin-global|SHANGHAICOMP|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958||||||91.377737523958|91.377737523958|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|||90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951||90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|90.789422068951|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||||||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712||93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|93.69296712|95.058|95.058|95.058|95.058|95.058|95.058|95.058|95.058
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||||||84.947003723701|84.947003723701|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|||89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|104.4096994|104.4096994|104.4096994
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754||||||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|||86.054166474754|86.054166474754|86.054166474754|86.054166474754|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|82.398160110645|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343||||||86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|86.25460343|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753||94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753|94.753
08119|100633|/equities/benefo|SHANGHAICOMP|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126||||||77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|||77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988||||||83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|83.54033988|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052||90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|96.484825552701|96.484825552701|96.484825552701|96.484825552701||||||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701||||96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|96.484825552701|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||||||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599||||||91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|||91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218
08122|100832|/equities/tianjin-port|SHANGHAICOMP|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|85.601022444657|85.601022444657||||||85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|||85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657||85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657|85.601022444657||||85.601022444657|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925||85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925||||||85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925||85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925|85.963789636925
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||90.068162866338|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451||95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451||||||95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|95.98977189451|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031||108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031|108.8196031
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||||||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649||||||103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|103.07379312649|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986||118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986|118.1347986
08125|100649|/equities/tianyao|SHANGHAICOMP|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||||||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|127.60301832393|127.60301832393|||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413||||||160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|||160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696||137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|||||137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|137.7229903696|129.70953528|129.70953528|129.70953528||129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528|129.70953528||||||129.70953528|129.70953528|129.70953528|129.70953528|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264||128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009||||||155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|120.74227152|120.74227152|||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152||120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|120.74227152|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279||||||110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279||110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279|110.279
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946|125.14121328946||||||125.14121328946|125.14121328946|125.14121328946|125.14121328946|150.67270277463|150.67270277463|150.67270277463|||150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|150.67270277463|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|100.39559350384|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||||88.721604750736||88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736||88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|88.721604750736|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644||||||93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|93.983755204644|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363||117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363|117.21157253363
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895||||||220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|||220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408
08130|100547|/equities/tibet-summit|SHANGHAICOMP|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904||||||208.60070524904|208.60070524904|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|||190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|190.98431228397|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139|133.84843208139||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831||||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831||104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831|104.57480649831||||||104.57480649831|104.57480649831|104.57480649831|104.57480649831|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515||118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724||||||128.30473388724|128.30473388724|128.30473388724|128.30473388724|134.00671981539|134.00671981539|134.00671981539|||134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|134.00671981539|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815||133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815||||133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|133.15453081815|126.71849829|126.71849829|126.71849829|126.71849829||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829||||||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829||126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833||||||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|||118.36077827833|118.36077827833|118.36077827833|118.36077827833|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|115.10335337774|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453||119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|119.99682385453|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|||||||||||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||||||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692||103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|103.12726572692|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434|114.00820921434
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||||||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787||159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484||||||97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484||97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484|97.89263484
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505||||||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111
08135|100701|/equities/time-publishin|SHANGHAICOMP|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418||||||101.37681440418|101.37681440418|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|||102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125|102.1552373125||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||||||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938||98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938|98.255477413938
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|84.268706473025|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483||||||83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|||83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483|83.440972030483||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||||||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062||88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062|88.022545525062
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988||||||203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|||203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288||108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288||||108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|108.87992072288|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599||91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599||||91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599||||||91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|91.8670599|95.37|95.37|95.37|95.37|95.37|95.37|95.37||95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37|95.37
08138|101067|/equities/tongkun-group|SHANGHAICOMP|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353||||||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454||114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|114.93755644454|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996||||||102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996||102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|102.04063996|96.677|96.677|96.677|96.677|96.677|96.677|96.677|96.677
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779||||||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||||||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|||380.25295043146|380.25295043146|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894||303.05076742894|303.05076742894|303.05076742894|303.05076742894|303.05076742894|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481||||308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481||308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|308.19453420481|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184||||||191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184||191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184|191.49535184
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691||||||168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|||168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|168.43022251691|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698||130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|130.01777196698|92.59799586|92.59799586|92.59799586||||||92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586||92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586|92.59799586
08142|102961|/equities/top-energy|SHANGHAICOMP|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||||||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368||||110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|110.57532584368|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641||85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641||||||85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|85.095253952641|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308||86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308|86.218683397308
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||||||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868||77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|77.942546232868|79.779876795468|79.779876795468|79.779876795468
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637||||||58.86217765637|58.86217765637|58.86217765637|58.86217765637|60.781034929081|60.781034929081|60.781034929081|||60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|60.781034929081|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779||66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|66.583084951779|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724||||||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091||||||78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|||78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355||84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|84.302064625355|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045|94.967910673045||||||94.967910673045|94.967910673045|94.967910673045|94.967910673045|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203||100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203|100.12220161203
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562||||||122.65382717562|122.65382717562|122.65382717562|122.65382717562|91.070557748454|91.070557748454|91.070557748454|||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454|91.070557748454||||||91.070557748454|91.070557748454|91.070557748454|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005||101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005|101.29981285005
08147|100363|/equities/tongfang|SHANGHAICOMP|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127||||||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807||||||244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|||244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022||||||211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|211.95402022|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279||184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279|184.279
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645||||||94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|||94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645||86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524|86.769097830524||||86.769097830524|86.769097830524|86.769097830524|86.769097830524|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126||74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126||||||74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|74.32360943126|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908||86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667||||||102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|||102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918||107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918|107.23767701918||||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094||||||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094||126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094|126.18424077094
08151|101059|/equities/universal-scie|SHANGHAICOMP|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994||||||78.859918662994|78.859918662994|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|||84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|84.713630532811|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976||93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|93.821856346976|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093||||||102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093||102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093|102.28379468093
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864||||||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|||117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||||129.76038664783|129.76038664783|129.76038664783|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||||||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693||129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|87.451561048887|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||||||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106||||||93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|93.089032880106|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575||104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575|104.05659834575
08154|100416|/equities/veken-elite|SHANGHAICOMP|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867||||||66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|||66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|84.144374091543|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369||67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|67.641259579369|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405||||||74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|74.516116486405|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909||81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909|81.894841725909
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824||||||375.5537819824|375.5537819824|366.96675980301|||||||||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301||366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|366.96675980301|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028||||||446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|||||||||||446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028||446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028|446.72505028
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536||||||156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|||156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|156.20074536|175.164|175.164|175.164||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||||||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164||175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|100
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381||||||186.0622298381|186.0622298381|186.0622298381|186.0622298381|186.0622298381|105.68174864|105.68174864|||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||||||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499||||||133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|||133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|133.62622144499|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||||||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235||140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235|140.28263235
08159|1031315|/equities/warom-tech|SHANGHAICOMP|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||||||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|87.706|87.706|87.706||||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706||||||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706||87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706|87.706
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819||||||96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|||96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304|109.96416761304||109.96416761304|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|122.02124837631|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785||||||118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|||118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|118.38907165785|109.03998347473|109.03998347473||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||||||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473||109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473|109.03998347473
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482||||||95.572176200482|95.572176200482|95.572176200482|95.572176200482|90.46454783|90.46454783|90.46454783|||90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783||90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783|90.46454783||||90.46454783|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||||||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||||||115.49082548219|115.49082548219|115.49082548219|115.49082548219|102.35916784|102.35916784|102.35916784|||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|108.902|108.902|108.902|108.902|108.902|108.902||||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|||||||||||83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465||||||83.762001452465|83.762001452465|83.762001452465|83.762001452465|86.974852503962|86.974852503962|86.974852503962|||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962||86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|86.974852503962|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304||||||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017||||||151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|||151.98316135017|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766||||||115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|115.35023402766|101.26169447531|101.26169447531|101.26169447531|101.26169447531||101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192||78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|78.373898027192|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197||||80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197||80.341460392197|80.341460392197|80.341460392197|80.341460392197|80.341460392197|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494||||||82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494||82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494|82.722205465494
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|126.46624687768|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005||||||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|||||132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005|132.60590005||132.60590005|132.60590005|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||||||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895||115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219||||||132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|||132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039||138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|138.24213039|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539||||||100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539||100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539|100.539
08169|100859|/equities/join-in|SHANGHAICOMP|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||||||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|||110.52832740777|110.52832740777|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|115.38969526947|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756||||||119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.81568673756|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626||119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|119.02062893626|129.13583922257|129.13583922257|129.13583922257
08170|102952|/equities/wintime-energy|SHANGHAICOMP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|86.594455400099|86.594455400099|86.594455400099|86.594455400099|||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||||||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099||86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099|86.594455400099
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||||||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654
08173|1162084|/equities/wpg|SHANGHAICOMP|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979||||||76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|||76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|76.794236372979|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528||81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|81.511295015528|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||||||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937||77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937|77.499163329937
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|156.98525358445|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|165.88848877712|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309||||||183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|||183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|183.02109332309|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||||||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791||95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791|95.8275791
08175|102951|/equities/double-company|SHANGHAICOMP|50.84259128656|50.84259128656|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409|50.419071089409||||||50.419071089409|50.419071089409|50.419071089409|50.419071089409|57.171609939345|57.171609939345|57.171609939345|||57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|57.171609939345|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056||60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|||60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|60.383403153056|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||||||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982||53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982|53.745797198982
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333||||||104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|||104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|104.15221331333|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135||110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135||||110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|110.81201544135|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599||114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599||||||114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.3169738599|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377||114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377|114.87873085377
08177|100882|/equities/hangshang|SHANGHAICOMP|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899||||||90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|||90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||||||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475||92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475|92.788083073475
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||||||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||95.62208000904|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153||||||86.583616303153|86.583616303153|86.583616303153|86.583616303153|86.583616303153|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753||95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753|95.017356901753
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688||||||73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|||73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464||78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|78.0831464|85.49|85.49|85.49|85.49|85.49||||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49||||||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49||85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198||||||91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|99.431996850301|99.431996850301|||99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|99.431996850301|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192||98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192|98.051432678192||||98.051432678192|98.051432678192|98.051432678192|98.051432678192|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424||93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424||||||93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424||93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424|93.20035424
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491||||||95.199314630491|95.199314630491|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|||96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||||95.477314782215|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||||||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802||||||136.04311862802|136.04311862802|136.04311862802|136.04311862802|143.7571260097|143.7571260097|143.7571260097|||143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|143.7571260097|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043||||||102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|102.39403260043|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384||112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384|112.09839024384
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467||||||164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|||164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|164.97708941467|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644||144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|144.548105644|104.92596336|104.92596336||||||104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336||104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336|104.92596336
08184|100537|/equities/grand-orient|SHANGHAICOMP|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049||||||195.10521452049|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|||225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|225.85543152224|133.65571183033||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||||||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033||133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|133.65571183033|127.71565664|127.71565664||127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664|127.71565664
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928||||||99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|||99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372||94.148518433372|94.148518433372|94.148518433372|94.148518433372|94.148518433372|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||||||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||||||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307||164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335||||||123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998||137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067||||||95.840173844067|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|||97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|97.322393903213|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346||100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346||||100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|100.25484821346|99.771951965942|99.771951965942||99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942||||||99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942||99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|99.771951965942|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058|106.08394680058
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588||||||277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|||277.77590169588|277.77590169588|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|175.38571896444|169.07580974477||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||||||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477||169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477|169.07580974477
08190|100794|/equities/taiji-indust|SHANGHAICOMP|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607||||||110.19554136607|110.19554136607|110.19554136607|110.19554136607|108.33435711091|108.33435711091|108.33435711091|||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091||108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.33435711091|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454||||||108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454||108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454|108.26290359454
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||||||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||||||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551||209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172||||||116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|116.25609041172|||116.25609041172|116.25609041172|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238||83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|83.56653374238|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739||||||81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739||81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739|81.337084262739
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465||||||97.881877269465|97.881877269465|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|||98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752||98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752|98.128178998752||||98.128178998752|98.128178998752|98.128178998752|98.128178998752|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096||91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096||||||91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096||91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096|91.8270096
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||||||109.85480494293|109.85480494293|109.85480494293|109.85480494293|97.9002102672|97.9002102672|97.9002102672|||97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672||97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672|97.9002102672||||97.9002102672|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768||98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768||||||98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768||98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768|98.43768
08195|100709|/equities/faratronic|SHANGHAICOMP|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||||||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||||||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423||122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423|122.21698686423
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337||||||104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|||104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|104.02331268337|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243||116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|116.44965541243|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744||||||107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744||107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744|107.65031838744
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001||||||117.7195464001|117.7195464001|117.7195464001|117.7195464001|115.59718213608|115.59718213608|115.59718213608|||115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|115.59718213608|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||||||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272||97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272|97.940473562272
08198|100800|/equities/king-long-moto|SHANGHAICOMP|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264||||||94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|||94.055813045264|94.055813045264|94.055813045264|94.055813045264|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494||99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494|99.026966777494||||99.026966777494|99.026966777494|99.026966777494|99.026966777494|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699||106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699||||||106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699|106.33996625699||106.33996625699|106.33996625699|106.33996625699|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099|111.59614467099
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525||||||95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|||95.347959693525|95.347959693525|95.347959693525|95.347959693525|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861||||||93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|93.4554861|94.581|94.581|94.581|94.581||94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|94.581|100|100|100
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565||119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565|119.2244565
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995||||||136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|109.05074964173|109.05074964173|||109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173||109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|109.05074964173|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||||||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112||98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112|98.36000112
08202|101032|/equities/longi-silicon|SHANGHAICOMP|257.63801469756|257.63801469756|257.63801469756|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||||||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652||260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|260.495652|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2||||||201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2||201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|79.901487701562|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837||||||81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|81.605408633837|||81.605408633837|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|78.383833093686|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752||84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752|84.494473410752||||84.494473410752|84.494473410752|84.494473410752|84.494473410752|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973||78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973||||||78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973||78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973|78.300148650973
08204|101081|/equities/shaangu-power|SHANGHAICOMP|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|107.50211991758|107.50211991758||||||107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|||107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758|107.50211991758||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773||||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|117.01152086374|117.01152086374|117.01152086374|117.01152086374||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374||||||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909||107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909
08205|100516|/equities/typical-ind|SHANGHAICOMP|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546||||||91.96756785546|91.96756785546|91.96756785546|91.96756785546|90.675442795622|90.675442795622|90.675442795622|||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||||||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331||||||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775||||76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775||76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775||||||76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|76.655040876775|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165||83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165|83.45404165
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||||||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||||||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967||85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967|85.893178301967
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803||||||89.183322522803|89.183322522803|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|||95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|95.900170461958|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|100.99113350178|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459||107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459||||107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|107.16262932459|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||||||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635||130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698||||||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525||175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|175.39397547525|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975||||130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975||130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975||||||130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|94.543|94.543|94.543|94.543|94.543|94.543|94.543||94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227||||||120.84534313227|120.84534313227|120.84534313227|120.84534313227|127.25786705307|127.25786705307|127.25786705307|||127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|127.25786705307|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177||117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|117.55597263177|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286||||||85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286||85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.59407839389|85.59407839389||||||85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|||85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389|85.59407839389||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||||||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568||87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568|87.267876260568
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||||||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||||107.74448066|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||||||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|70.12065094635|70.12065094635|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|71.665032394451|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607||||||74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|||74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|74.978324556607|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877||||||80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477||82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477
08215|100358|/equities/xining-steel|SHANGHAICOMP|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||||||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383||||||97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|93.03|93.03|93.03|93.03|93.03||93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03|93.03
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242||||||165.07269339242|165.07269339242|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|||159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|159.4011987412|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||||||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|103.3272365184|103.3272365184|103.3272365184|103.3272365184||||||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184||||103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|103.3272365184|104.339328|104.339328|104.339328|104.339328|104.339328||104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328||||||104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328||104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328|104.339328
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505||||||97.541712545505|97.541712545505|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|||115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|115.70921665204|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|97.83976244|86.782|86.782||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782||||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782||||||86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|86.782|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562||||||114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|||114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272||||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|||||||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272||128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||||||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803||||||116.06264687803|116.06264687803|116.06264687803|116.06264687803|109.12861469999|109.12861469999|109.12861469999|||109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999||109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999|109.12861469999||||109.12861469999|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789||101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789||||||101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789||101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|101.75162209789|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656|114.706583656
08221|100693|/equities/sayram-agri|SHANGHAICOMP|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866||||||122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|||122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||||133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291|133.34308537291||133.34308537291|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|93.60102582|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262||||||89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262||89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262|89.262
08222|100560|/equities/talimu-agric|SHANGHAICOMP|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976||||||82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|||82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|82.81230179976|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228||88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228||||88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228|88.719228||88.719228|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015||||||84.262289779015|84.262289779015|84.262289779015|84.262289779015|87.271407924243|87.271407924243|87.271407924243|||87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|87.271407924243|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315||||||88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|88.068427190315|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354||117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|117.96721879354|103.81239828709|103.81239828709|103.81239828709
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||||||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368||||||89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|89.56777368|94.857|94.857|94.857|94.857|94.857|94.857|94.857|94.857||94.857|94.857|94.857|100|100|100|100|100|100|100|100|100|100|100|100
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257||||||148.93331578257|148.93331578257|148.93331578257|148.93331578257|106.90400587343|106.90400587343|106.90400587343|||106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|106.90400587343|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507||||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||||||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|116.69593121553|116.69593121553|116.69593121553||||||116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|||116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|116.69593121553|136.63349008937|136.63349008937||136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937||||136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|136.63349008937|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709||105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709||||||105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709||105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709|105.14069709
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856||||||80.064522101856|80.064522101856|80.064522101856|80.064522101856|76.618233939268|76.618233939268|76.618233939268|||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268||||||76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|76.618233939268|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046||75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|75.541763805046|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586|84.7726586
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|77.565181485865|77.565181485865||||||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865||||77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.67937016|77.67937016|77.67937016|77.67937016||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016||||||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|90.328|90.328|90.328|90.328|90.328||90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515||||||95.707687756515|95.707687756515|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|||98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|98.27058460296|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|105.486|105.486|105.486|105.486|105.486||105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486
08230|100431|/equities/yilite|SHANGHAICOMP|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||||||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589||||||130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|130.73613529589|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696||108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696|108.25395410696
08231|100886|/equities/xj-youhao|SHANGHAICOMP|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044||||||93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|91.078|91.078|||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||||||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529||||||158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.90896838584|158.90896838584|||158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|158.90896838584|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624||148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|148.52415917624|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||||||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|101.492
08233|100507|/equities/strong-year|SHANGHAICOMP|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228||||||156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|||156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|156.29255762228|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447||116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|||||116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447||116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|116.73119001447|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745||||||125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745|125.17150456745||125.17150456745|125.17150456745|125.17150456745|125.17150456745|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628|144.05577628
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||||||89.347528480473|89.347528480473|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|||76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||||||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||||||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||||||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032||139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032|139.26920004032
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498||||||135.58624471498|135.58624471498|135.58624471498|135.58624471498|118.09722645|118.09722645|118.09722645|||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133||||||218.16956658133|218.16956658133|218.16956658133|94.305670187267|94.305670187267|94.305670187267|94.305670187267|||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267||||||94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|94.305670187267|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|99.659371631301|93.601483611936|93.601483611936|93.601483611936||93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936|93.601483611936
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051||||||82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|||82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|82.252985453051|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||||86.640458259303|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||||||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||||||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||||85.17913189653|85.17913189653|85.17913189653|85.17913189653|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||||||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||||||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942||||||227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|227.97825129942|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776||172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776|172.54348154776
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999||||||88.042129437999|88.042129437999|88.042129437999|88.042129437999|95.921087571088|95.921087571088|95.921087571088|||95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|95.921087571088|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|||||||||||81.152885472756|81.152885472756|81.152885472756||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756||||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756||81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|81.152885472756|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062||||||72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062||72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062|72.055196378062
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014||||||125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|||125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677||125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|125.44884857677|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||||||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291||94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|94.245203988291|90.645664645229
08243|942814|/equities/syp-glass|SHANGHAICOMP|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283||||||96.46542283|96.46542283|96.46542283|96.46542283|101.861|101.861|101.861|||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||||||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861||101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861|101.861
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089||||||109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|||109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|109.77408540089|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584||||||113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|113.56840584|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754||107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754|107.754
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835||||||91.998186222835|91.998186222835|91.998186222835|91.998186222835|84.120318404275|84.120318404275|84.120318404275|||84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|84.120318404275|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471|90.806393130471||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||||||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193||88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193|88.85252608193
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557||||||279.36884995557|279.36884995557|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|||180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374||180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|180.33220583374|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168||||215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168||215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|215.59233168|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424||||||182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424||182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424|182.424
08247|102963|/equities/yibin-paper|SHANGHAICOMP|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||||||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||||||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797||98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797|98.797
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146||||||75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|||75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146|75.721153060146||75.721153060146|75.721153060146|75.721153060146|75.721153060146|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253||||86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253||86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|86.123101226253|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951||||||94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951||94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792||||||42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|||42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377||44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|44.165835482377|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127||||49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127||49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|49.158358357127|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953||||||55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|55.856058308953|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029||57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029|57.104359610029
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|102.80948267482|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901||||||103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|103.8248901|||103.8248901|103.8248901|103.8248901|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89||100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100.89|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603||||||108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|116.2108703469|116.2108703469|||116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|116.2108703469|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278||98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|98.749911071278|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768||||||87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768||87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768|87.965358160768
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839||||||649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|||649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366||||||141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|141.15913527366|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539||132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539|132.11457169539
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645||||||130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|||130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|129.89420490839|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714||131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|131.0818060714|118.68836680918|118.68836680918|118.68836680918|118.68836680918||||||118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918||118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918|118.68836680918
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||||||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598||||||100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135||109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779||||||176.33566102779|176.33566102779|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748||||||168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|168.03954851748|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726||135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726|135.43930726
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628||||||206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|||206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||||||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498||160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498|160.69230223498
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133||||||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||||||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564
08258|100409|/equities/youngor-group|SHANGHAICOMP|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||||||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||||||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|104.241|104.241|104.241|104.241|104.241|104.241|104.241
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466||||||103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|||103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||||||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848||114.44384073848|114.44384073848|114.44384073848|114.44384073848|114.44384073848|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529|124.0247529
08260|100464|/equities/dayang|SHANGHAICOMP|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||||||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||||||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|96.289929815936
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569||||||103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|||103.85329293569|103.85329293569|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442||||||167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|||167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||||||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277||105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|105.9649277|110.09|110.09|110.09
08263|100965|/equities/bowin-tech|SHANGHAICOMP|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415|86.186593583415||||||86.186593583415|86.186593583415|86.186593583415|86.186593583415|90.815457449622|90.815457449622|90.815457449622|||90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|90.815457449622|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506||101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506||||101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|101.89901310506|94.906315759872|94.906315759872|94.906315759872|94.906315759872||94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872||||||94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872||94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|94.906315759872|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424|104.4039424
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431|83.237991966431||||||83.237991966431|83.237991966431|83.237991966431|83.237991966431|98.708589142779|98.708589142779|98.708589142779|||98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|98.708589142779|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598||89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|89.420483519598|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288||||95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288||95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|95.368624638288|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856|99.10487856||||||99.10487856|99.10487856|99.10487856|99.10487856|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618||110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618|110.618
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03||97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685||||||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683||123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||||||||||||||93.333221912925|93.333221912925|93.333221912925|||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913||94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913||||||94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|94.579783458913|103.40430702|103.40430702|103.40430702||103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702|103.40430702
08268|100347|/equities/yuntianhua|SHANGHAICOMP|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908||||||477.06339385908|477.06339385908|477.06339385908|477.06339385908|151.26237962734|151.26237962734|151.26237962734|||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||||||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491||||||115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|||115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425||133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425||||133.83156768425|133.83156768425|133.83156768425|133.83156768425|133.83156768425|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572||149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|149.4974002572|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813||||||114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813||114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|74.809849499564|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||||||76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|||76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645|76.37866732645||||76.37866732645|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916||85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916||||||85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916||85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|85.258321511916|89.071471193719
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606||||||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.970417351395|83.970417351395|83.970417351395|||83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395||83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|83.970417351395|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||||||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229||84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229|84.223086611229
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||||||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827||196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|142.13184799846|142.13184799846|142.13184799846|142.13184799846||||||142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846||142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846|142.13184799846
08273|100357|/equities/zj-dongri|SHANGHAICOMP|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118||||||85.477099765118|85.477099765118|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||||||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609||87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609|87.88063513609
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283||||||98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|||98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416|108.67093416||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||||||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092||91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092|91.092
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898||||||93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|||93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|93.873426731898|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543||||||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|105.06067391349|105.06067391349||105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476||||||88.642645750476|88.642645750476|88.642645750476|88.642645750476|87.088978376244|87.088978376244|87.088978376244|||87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|87.088978376244|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629||||||59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|||59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|71.54225694|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318||||||87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|87.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148||||||120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|||120.15130148|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||||||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.88291939227|136.88291939227||||||136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|||136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227||136.88291939227|136.88291939227|136.88291939227|136.88291939227|136.88291939227|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584||||127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584||127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584||||||127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|127.70835142584|131.13894626|131.13894626|131.13894626||131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626|131.13894626
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586||||||126.84026230586|126.84026230586|126.84026230586|126.84026230586|134.97378243542|134.97378243542|134.97378243542|||134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|134.97378243542|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512||153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512||||153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|153.78823512|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374||130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374||||||130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374||130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374|130.87469374
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||||||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|82.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08282|100896|/equities/textile-city|SHANGHAICOMP|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478||||||97.37284098478|97.37284098478|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237||||||95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|95.062814590237|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512||98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512|98.110114754512
08283|101129|/equities/chint-electric|SHANGHAICOMP|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355
08284|100602|/equities/commo-city|SHANGHAICOMP|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|163.6483017267|168.65395099214|168.65395099214|168.65395099214|168.65395099214||||||168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|||168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|168.65395099214|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633||||||171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|171.37887510633|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404||169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404
08285|100717|/equities/conba|SHANGHAICOMP|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323||||||79.996275917323|79.996275917323|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|||81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|81.901300159022|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909|89.133600503909||87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013||||87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|87.907293756013|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275||92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275||||||92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275||92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275|92.87126275
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|83.716206363491|83.716206363491|83.716206363491|||83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583||||||85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|||85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|86.85193734|86.85193734|86.85193734|86.85193734||86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734|86.85193734||||86.85193734|86.85193734|86.85193734|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375||92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375||||||92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375||92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375|92.5374375
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804||||||95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|||95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|105.82473218423|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158|109.12128624158||109.12128624158|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||||||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997||108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997|108.94914658997
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706||||||80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|||80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|80.627549590706|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236||84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|84.201921143236|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913||||||89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.774206116913|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736||89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736|89.680042072736
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||||||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||||||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422|91.08892422
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912||||||141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|||141.18220721912|141.18220721912|141.18220721912|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|151.63110678788|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||||||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881||164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881|164.2202295881
08292|100677|/equities/feida-environ|SHANGHAICOMP|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|160.00621448675|160.00621448675|160.00621448675|160.00621448675||||||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||||||||||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||||160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675|160.00621448675||160.00621448675|160.00621448675|160.00621448675|160.00621448675|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|103.5457974896|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191||||||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191||100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368||||||103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|||103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|123.07732672237|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027||||||69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|||69.630501172027|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||||||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424||69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424|69.361379021424
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011||||||112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|||112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||||||93.556|93.556|93.556|93.556|93.556|93.556|93.556|||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||||||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556||93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||||||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065
08298|100322|/equities/zheguangsha|SHANGHAICOMP|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514||||||91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|||91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|80.276427893197||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842||||||134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|||134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||||||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432||127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432|127.95737432
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381||||||194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|||194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452||||||130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|130.7069118452|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046||112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046|112.32204029046
08301|101015|/equities/hangmin|SHANGHAICOMP|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848||||||91.391283535848|91.391283535848|91.391283535848|91.391283535848|79.385773073884|79.385773073884|79.385773073884|||79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|79.385773073884|85.457530624774|85.457530624774|85.457530624774||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774||||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774||85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|85.457530624774|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232||||||90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232||90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232|90.15268232
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377||||||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|123.47091683023|123.47091683023||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531||||||135.62664408531|135.62664408531|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|||145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|145.13595163653|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||||||151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696|151.82378956696||151.82378956696|151.82378956696|151.82378956696|156.01593781607||156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607|156.01593781607
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952||||||172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|||172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|186.50284300522|209.56552953||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||||||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953||209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|209.56552953|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658||||||121.19110441658|121.19110441658|121.19110441658|111.03272079138|111.03272079138|111.03272079138|111.03272079138|||111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|111.03272079138|126.7106266235||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235||||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235||126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|126.7106266235|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481||||||128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481||128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481|128.09792717481
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746||||||85.363479111746|85.363479111746|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||||||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769||||||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||||||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||||||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|197.17857883164|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||||||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||||||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329||85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|85.382347850329|89.563155971058|89.563155971058
08310|100491|/equities/huafang|SHANGHAICOMP|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491||||||156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|122.23453333248|122.23453333248|||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248||||122.23453333248|122.23453333248|122.23453333248|122.23453333248|122.23453333248|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592||119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592||||||119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592||119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592|119.7614592
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958||||||89.627781051958|89.627781051958|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|||83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392||83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392|83.183551330392||||83.183551330392|83.183551330392|83.183551330392|83.183551330392|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353||85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353||||||85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353||85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353|85.731491250353
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317|205.67098087317||||||205.67098087317|205.67098087317|205.67098087317|205.67098087317|137.86027084831|137.86027084831|137.86027084831|||137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|137.86027084831|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|149.34812892524|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785||153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|153.24358074785|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769||||||161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769||161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769|161.99623745769
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||||||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|173.97190512152|173.97190512152|173.97190512152||||||173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152||173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152|173.97190512152
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562||||||94.321816896562|94.321816896562|94.321816896562|94.321816896562|95.01734385357|95.01734385357|95.01734385357|||95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872||||||39.912305373872|39.912305373872|39.912305373872|41.583981427248|41.583981427248|41.583981427248|41.583981427248|||41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|41.583981427248|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014|45.275767510014||47.273547632984|47.273547632984|47.273547632984|47.273547632984||47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984|47.273547632984||||47.273547632984|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722||51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722||||||51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|51.547337374722|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817||46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817|46.890202465817
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938||||||140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|||140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|140.58534773938|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||||||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656||125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656|125.39164242656
08317|100417|/equities/ju-hua|SHANGHAICOMP|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635||||||177.67790559635|177.67790559635|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829||117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|117.85167917829|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247||||||114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247||114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247|114.05038001247
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465||||||116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|||116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|116.38381984465|126.25027916109||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||||||126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109|126.25027916109||126.25027916109|126.25027916109|126.25027916109|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467|105.93954885467
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065||||||168.47795069065|168.47795069065|168.47795069065|168.47795069065|155.55592038432|155.55592038432|155.55592038432|||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432||||||155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|155.55592038432|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856||163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469
08320|100555|/equities/longsheng|SHANGHAICOMP|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552||||||95.950484749552|95.950484749552|95.950484749552|95.950484749552|91.769467796732|91.769467796732|91.769467796732|||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732||91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|91.769467796732|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073||||||87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|87.562108484073|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977||91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977|91.8641044977
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946||||||109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|||109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|109.79627092946|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077|111.65533221077||111.65533221077|111.65533221077|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499||||109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499||109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|109.88616495499|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|110.8349118||||||110.8349118|110.8349118|110.8349118|110.8349118|110.8349118|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57||124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57|124.57
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905||111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905|111.47850688905
08323|100369|/equities/zj-orient|SHANGHAICOMP|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347||||||70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|||70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|70.13962413347|74.92588998576||74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316
08324|100900|/equities/qianjiang|SHANGHAICOMP|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||||||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||112.40638309712|112.40638309712|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769||||||||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526||||||108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|||108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||||||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416||94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416|94.745409412416
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187||||||81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|||81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164||88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|88.88563953164|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||||||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085||92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085|92.897899825085
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946||||||140.12368040946|140.12368040946|140.12368040946|112.97199188082|112.97199188082|112.97199188082|112.97199188082|||112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|112.97199188082|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738||94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738||||94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|94.757672141738|98.521181266103|98.521181266103||98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103||||||98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103|98.521181266103||98.521181266103|98.521181266103|98.521181266103|98.521181266103|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796|99.87751796
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099|217.39478070099||||||217.39478070099|217.39478070099|217.39478070099|133.29089302198|133.29089302198|133.29089302198|133.29089302198|||133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|133.29089302198|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035||||||117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|117.48245401035|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975||132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631||||||156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|||156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||||||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234||96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|96.689734821234|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275||||||105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275||105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|105.25083798275|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107|114.37449114107
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|||||||||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||||||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615||||||117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|||117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363||117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|119.37704478648|119.37704478648||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||||||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133||||||81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|81.497211506133|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|96.022541333679|109.08181639215||109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||||||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||||||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951||||||70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|||70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756||||||96.118958368756|96.118958368756|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|||101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|101.36778212731|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||||||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591||111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|111.48995515591|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575|105.01969193575
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943||||||169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|||169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132||||||169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|169.70255318132|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691||147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691|147.41873691
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055||||||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609||||||108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|109.7153522816|109.7153522816|||109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||||||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878||||||129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|||129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|129.77862878|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||||||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166||90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166|90.166
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291||||||203.25730169291|203.25730169291|203.25730169291|171.16404353087|171.16404353087|171.16404353087|171.16404353087|||171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087|171.16404353087||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063||||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063||174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|174.83559094063|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359||||||156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359||||156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359||156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359|156.56311033359
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311||||||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||||||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|89.294189491252|89.294189491252|89.294189491252
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|92.159345808822|92.159345808822|92.159345808822||||||92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|||92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||||||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938||||||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|159.7972482|159.7972482|||159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482||159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|159.7972482|133.884||||||||||||||133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884||133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884|133.884||||||133.884|133.884|133.884|133.884|133.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397||||||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||||||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432||86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432|86.983594824432
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246||||||133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|||133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||||||134.20262223|134.20262223|134.20262223|134.20262223|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801||135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084||||||3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|3.9772689064084|6.7265405669199|||6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.7265405669199|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|6.1990052224863|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578||8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|8.0087402587578|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943||||||11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943||11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943|11.572320692943
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116||||||128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|91.17367937989|91.17367937989|||91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989||91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|91.17367937989|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201||||89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201||89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201||||||89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201||89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201|89.8413324201
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||||||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|106.78829432109|106.78829432109|||106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|106.78829432109|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319|101.72445114319||101.72445114319|101.72445114319|101.72445114319|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||||||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957||90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957|90.724957317957
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||||||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219||||||103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|109.99684936|109.99684936|109.99684936|109.99684936||109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936|109.99684936
08351|100482|/equities/yankon-group|SHANGHAICOMP|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||||||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447||63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447||||||63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447||63.218467210447|63.218467210447|63.218467210447|63.218467210447|63.218467210447|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||82.054198624125|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||||||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886||||||78.558922097886|78.558922097886|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|||79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|79.07369183171|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489||83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489||||83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|83.032690515489|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063||82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063|82.60151063||||||82.60151063|82.60151063|82.60151063|82.60151063|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197||90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197|90.197
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|96.329296107282|96.329296107282|96.329296107282||||||96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|||96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|96.329296107282|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||||||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154||||||82.532182821154|82.532182821154|82.532182821154|82.532182821154|81.530176946482|81.530176946482|81.530176946482|||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||||||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482||81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482|81.530176946482
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533||||||385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|||385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|385.75764719533|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284||425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284|425.98324502284||||425.98324502284|425.98324502284|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845||460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845||||||460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|460.37809229845|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971||459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971|459.44541809971
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481||||||126.39771739481|126.39771739481|126.39771739481|126.39771739481|109.52533893229|109.52533893229|109.52533893229|||109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|109.52533893229|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713||116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713|116.94053847713||||116.94053847713|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||||||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988||||||180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|||180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|180.41869809988|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972||215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|215.52825002972|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681||||||246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|246.97566093681|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661||80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661|80.762730682661
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238||||||80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|||80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631||86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|86.637971265631|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649||||||82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174
08361|102948|/equities/yutong-bus|SHANGHAICOMP|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||||||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|||81.220141613636|81.220141613636|81.220141613636|81.220141613636|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334||87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|87.380464350334|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352||||||88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|88.412235134352|106.5991091457||106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457|106.5991091457
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743||||||77.104337256743|77.104337256743|77.104337256743|77.104337256743|79.056235716585|79.056235716585|79.056235716585|||79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|79.056235716585|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367||82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|82.048546196367|87.19107585||||87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585||87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585||||||87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|87.19107585|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491||97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491|97.491
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||||||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.7761595|187.7761595|187.7761595|||187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03
08364|101014|/equities/keda-group|SHANGHAICOMP|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681||||||90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|||90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|90.52056314681|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||||||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664||89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664|89.65627664
08365|102964|/equities/lugang-science|SHANGHAICOMP|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152||||||127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|||127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|127.19922436152|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||||||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176||114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176|114.13120176
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||||||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|95.319661370874|95.319661370874|||95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|95.319661370874|94.687151200852||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852||||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||||||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643
08367|100919|/equities/zhonglu|SHANGHAICOMP|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705||||||118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|124.01359360388|||124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388||124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175||||||74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|||74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|74.859113649175|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898||80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|80.182424833898|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399||||83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399||83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|83.50161399||||||83.50161399|83.50161399|83.50161399|83.50161399|83.50161399|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451||89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451|89.451
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448||||||88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|||88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|88.047070076448|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||||||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939||90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|90.1825939|92.386|92.386
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|184.33949437621||||||184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|||184.33949437621|184.33949437621|184.33949437621|184.33949437621|184.33949437621|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||||||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||||||84.281772361689|84.281772361689|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|||84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517|84.648299498517||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243||||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243||||||92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|92.50068243|83.733|83.733|83.733|83.733|83.733||83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884||||||171.92750833884|171.92750833884|171.92750833884|171.92750833884|186.44404140244|186.44404140244|186.44404140244|||186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|186.44404140244|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727||201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|201.00916553727|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968||||225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968||225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968||||||225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|225.64256427968|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341||221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341|221.08164984341
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188||||||171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|||171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783||144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|144.50020362783|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216||||||148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216||148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|148.8511219216|159.16671684|159.16671684|159.16671684|159.16671684|159.16671684
08374|101101|/equities/kibing-group|SHANGHAICOMP|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683||||||190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|||190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|178.21239480188|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||||||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896||134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896|134.58625896
08375|100635|/equities/qianjin|SHANGHAICOMP|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493||||||90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|||90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|90.279602023493|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||||||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701||92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701|92.285897433701
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803||||||160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|||160.70996298803|160.70996298803|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695||90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|90.55051695|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366||||||87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366||87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|87.6366|90
08377|100623|/equities/times-new-mat|SHANGHAICOMP|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036||||||126.78168036|126.78168036|109.859|109.859|109.859|109.859|109.859|||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||||||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859||109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859|109.859
08378|101133|/equities/zijin-mining|SHANGHAICOMP|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427||||||159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|||161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037||161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|161.09268174037|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761||||164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761||164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|164.33501151761|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765||||||153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648||111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||||||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588||91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|91.606784470588|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521||88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521||88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521||88.980895295521|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492||105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.0864436492|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189|105.85281805189||118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|||118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152||118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|118.79959827152|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032||130.18420719032|130.18420719032|130.18420719032
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115||167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115||167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|167.49513010115|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747||177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|||177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747||177.74006759747|177.74006759747|177.74006759747|177.74006759747|177.74006759747|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|181.24535271906|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568||145.87855568|145.87855568|145.87855568
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|||80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322|80.050165511322||73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919||73.88586757919|73.88586757919|73.88586757919|73.88586757919||73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919|73.88586757919||73.88586757919|73.88586757919|73.88586757919
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|84.974830673537|84.974830673537|84.974830673537|84.974830673537||84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|84.974830673537|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404||89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404||89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404||89.669949214404|89.669949214404|89.669949214404|89.669949214404|89.669949214404|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|||95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684||95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|95.364142141684|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407|99.981277538407||99.981277538407|99.981277538407|99.981277538407|99.981277538407||99.981277538407|99.981277538407|99.981277538407|99.981277538407|103.80978231|103.80978231||103.80978231|103.80978231|103.80978231
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395||129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|129.24167170395|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715||137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|137.267715|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725||101.725|101.725|101.725|101.725|101.725|101.725||101.725|101.725|101.725
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|126.9087644924|126.9087644924|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083||129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083||129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|129.94559300083|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156||139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156||139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156|139.80611854156||139.80611854156|139.80611854156|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|||151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778||151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387||143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|143.44250195387|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045||140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045||140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045|140.2709752045||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812|107.72424812|107.72424812|107.72424812||107.72424812|107.72424812|107.72424812
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587||82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587||82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|||82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587|82.759573587||81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145|81.29145||81.29145|81.29145|81.29145|81.29145||81.29145|81.29145|81.29145|81.29145|81.29145|81.29145||81.29145|81.29145|81.29145
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909||158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909||158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|158.30215797909|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088||183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088||183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673
08394|41370|/equities/investec?cid=41370|JTOPI40|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|||72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406|72.170263603406||72.170263603406|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222|68.569018739222||68.569018739222|68.569018739222|68.569018739222|68.569018739222||68.569018739222|68.569018739222|68.569018739222|68.569018739222|65.728874089802|65.728874089802||65.728874089802|65.728874089802|65.728874089802
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|||90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588|90.986653145588||90.986653145588|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495|89.79684495||89.79684495|89.79684495|89.79684495|89.79684495||89.79684495|89.79684495|89.79684495|89.79684495|88.995|88.995||88.995|88.995|88.995
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356||123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356||123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|123.07338529356|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934||119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|||119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934||119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|119.5154114934|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674||133.24051716674|133.24051716674|133.24051716674|133.24051716674||133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674|133.24051716674||133.24051716674|133.24051716674|133.24051716674
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405|86.39617405|86.39617405|86.39617405||86.39617405|86.39617405|86.39617405
08398|41371|/equities/mond?cid=41371|JTOPI40|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764||91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764||91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|91.337137670764|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721|89.933279182721||89.933279182721|89.933279182721|89.933279182721
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|126.0518639305|126.0518639305|126.0518639305|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863||130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|130.88274608863|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886||116.10491278886|116.10491278886|116.10491278886|116.10491278886||116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886|116.10491278886||116.10491278886|116.10491278886|116.10491278886
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|||108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785|108.69301785||108.69301785|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|93.462052858656|93.462052858656|93.462052858656|93.462052858656|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193||83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193||83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193||83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|83.69861000193|84.36084261647||84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647||84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|||84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647|84.36084261647||84.36084261647|84.36084261647|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891||73.18034891|73.18034891|73.18034891|73.18034891||73.18034891|73.18034891|73.18034891|73.18034891|73.18034891|73.18034891||73.18034891|73.18034891|73.18034891
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884||90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884||90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|90.997506619884|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|||99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|99.6839675524||99.6839675524|99.6839675524|99.6839675524|106.61386904|106.61386904|106.61386904||106.61386904|106.61386904|106.61386904
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|103.84634894073|103.84634894073|103.84634894073|103.84634894073|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648||94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648||94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648||94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.777990782648|94.68709117512|94.68709117512||94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|94.68709117512|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754||131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754||131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837||139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|139.97698383837|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854|90.985721887854||90.985721887854|90.985721887854|90.985721887854
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265||88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232||89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232||89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|89.99852232|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836||87.836|87.836|87.836|87.836|87.836|87.836||87.836|87.836|87.836
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336||400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|400.19470336|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056||185.056|185.056|185.056|185.056|185.056|185.056||185.056|185.056|185.056
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|72.560139091139|72.560139091139|72.560139091139||72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|||72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139||72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|72.560139091139|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719||78.066144244719|78.066144244719|78.066144244719|78.066144244719||78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719|78.066144244719||78.066144244719|78.066144244719|78.066144244719
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515||101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|101.0293515|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605||99.605|99.605|99.605|99.605|99.605|99.605||99.605|99.605|99.605
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|91.408291225725|91.408291225725|91.408291225725|91.408291225725|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458||94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458||94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458||94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|94.637316463458|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763||95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|95.571045578763|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258|90.33436258|90.33436258|90.33436258||90.33436258|90.33436258|90.33436258
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168||101.32135168|101.32135168|101.32135168
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832|82.05727550832||82.05727550832|82.05727550832|82.05727550832
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336|92.236358652336||92.236358652336|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928||||||95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|95.2982928|||||95.2982928|95.2982928|95.2982928|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422|91.422
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376||250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019||||||252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|||||252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|252.20338440019|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468|152.10659646468
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922||132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223||||||130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|||||130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|130.22364148223|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|137.29574532386|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|123.62415051807|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581|118.33119611581
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|101.79279371577|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892||104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892||||||104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|||||104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|104.32047892|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181|100.181
08419|11629|/equities/aicc|TADAWULALL|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644
08420|11641|/equities/al-alamiya|TADAWULALL|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805||114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|114.85282618805|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023||||||99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|||||99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023|99.70123023
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338||85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338||||||85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|85.789579755338|||||80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308
08422|1025124|/equities/al-aseel|TADAWULALL|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|177.33916813749|177.33916813749||177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749||||||177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|||||177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|177.33916813749|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898|119.23804563898
08423|11731|/equities/al-baha|TADAWULALL|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674||195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674||||||195.15090108674|195.15090108674|195.15090108674|195.15090108674|195.15090108674|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|||||199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|199.4082676|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244|217.244
08424|11630|/equities/trade-union|TADAWULALL|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399||113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122||||||116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|||||116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|116.44839232122|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555|96.86838555
08425|11650|/equities/qassim-agriculture|TADAWULALL|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981||145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981||||||145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|||||145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|145.46832246981|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922|155.89287930922
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184||||||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|||||103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184|103.28671184
08427|103950|/equities/al-hokair-group|TADAWULALL|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486||137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486||||||137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|||||137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718|98.4978718
08428|1025125|/equities/al-kathiri|TADAWULALL|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|207.67896090094|207.67896090094|207.67896090094||207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|207.67896090094|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797||||||194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|||||194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797|194.2976797
08429|1053058|/equities/al-matheer-reit|TADAWULALL|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499||100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|100.95798487499|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626||||||102.48397120626|102.48397120626|102.48397120626|102.48397120626|102.48397120626|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|||||99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|99.37646902|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409|96.409
08430|1062590|/equities/al-mashaar|TADAWULALL|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087||149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|149.82490083087|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094||||||109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|||||109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|109.12944099094|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959|116.34888959
08431|1129465|/equities/al-moammar-info|TADAWULALL|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473||269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259||||||269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|||||269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|269.21768325259|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|295.6908885|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475|188.475
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803||170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466||||||163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|||||163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|163.06608898466|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085|126.32654105085
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778||122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778||||||122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|||||122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|122.94789432778|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|99.160324164067|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887|92.459764994887
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395||132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|132.42354157395|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498||||||105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|||||105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498|105.46382419498
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996||287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193||||||142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|||||142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193|142.27859858193
08436|11704|/equities/al-babtain|TADAWULALL|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|151.8624778048||151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048||||||151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|151.8624778048|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|||||121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|121.07059370724|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|128.49912831514|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166|135.2152708166
08437|11706|/equities/alabdullatif|TADAWULALL|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638||275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638|275.93193337638||||||275.93193337638|275.93193337638|275.93193337638|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|||||118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|118.53968337646|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083|123.68626903083
08438|1057695|/equities/alahli-reits|TADAWULALL|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998||128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998||||||128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|128.86598010998|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|||||101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|101.97029507975|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|104.51952632686|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445|103.37925316445
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|163.29283372647|163.29283372647|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066|157.71294957066||157.71294957066|157.71294957066|157.71294957066|157.71294957066|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812||||||144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|144.63106934812|||||144.63106934812|144.63106934812|144.63106934812|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|113.76538322527|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152|100.06542578152
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983||||||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|||||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028|95.04116783028
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||||||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|||||101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|101.45946696302|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681||124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|124.19924944681|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097||||||123.79690949097|123.79690949097|123.79690949097|123.79690949097|123.79690949097|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|||||107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|107.9310457637|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.99783188307|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874|101.77392923874
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881||152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881||||||152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|||||152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637|130.16633637
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|187.84317014963||187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|187.84317014963|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361||||||173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|||||173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|173.28705733361|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288||113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769||||||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|||||94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|388.75472029456||388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456||||||388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|388.75472029456|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|||||168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|168.327792603|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213||93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213||||||93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|93.830954204213|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|94.9408123|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|||||93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166||93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166|93.166
08448|11747|/equities/alkhaleej-trng|TADAWULALL|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768||220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511||||||160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|||||160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249||137.41230224249|137.41230224249|137.41230224249|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042||||||145.55925367042|145.55925367042|145.55925367042|145.55925367042|145.55925367042|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|||||147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|147.69642088056|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|135.47023240593|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245|126.47412770245
08451|11628|/equities/acig|TADAWULALL|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341||125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341||||||125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|||||129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|129.12599436722|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515||126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515||||||126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|||||113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621|113.66558965621
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519||149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216||||||141.22859850216|141.22859850216|141.22859850216|141.22859850216|141.22859850216|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|||||138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|138.86101814283|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864
08454|11671|/equities/alsorayai-group|TADAWULALL|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764||291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769||||||291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|||||291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|291.47454742769|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|321.83661355|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027|161.027
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798||155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798||||||155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|||||139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|139.34699696333|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864
08456|19027|/equities/amana-insurance|TADAWULALL|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491||||||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|||||101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545|100.545
08457|11690|/equities/amiantit|TADAWULALL|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638|147.61452621638||147.61452621638|147.61452621638|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308||||||157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|157.4554946308|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|||||139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134|139.56222213134
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562||110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562||||||110.49724653562|110.49724653562|110.49724653562|110.49724653562|110.49724653562|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|112.43220477988|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|||||103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|103.2558567872|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834|110.95621834
08459|11646|/equities/anaam-holding|TADAWULALL|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277||780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|780.62838008277|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229||||||788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|||||788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|788.5294451229|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706
08460|11694|/equities/arabian-pipe|TADAWULALL|127.98287711405|127.98287711405|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|148.76886259596|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211||151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211||||||151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|151.73064478211|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|||||134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|134.8033838696|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694|115.44251900694
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484||380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965||||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495
08462|1131253|/equities/arabian-centres-co|TADAWULALL|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701||92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|92.175907216701|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902||||||97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|||||97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902|97.72160849902
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|138.87100036026|138.87100036026|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712||144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|144.96231691712|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488||||||149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|149.47342488|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|||||99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774|99.774
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091||182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|182.24761191091|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711||||||116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|||||116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|116.15230453711|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|117.44300314164|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949|118.39370458949
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835||92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835||||||92.104580530835|92.104580530835|92.104580530835|92.104580530835|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|||||85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.235455196546|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586|85.635372385586
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133||216.9712539133|216.9712539133|216.9712539133|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149||||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149
08468|19029|/equities/united-wire-factories|TADAWULALL|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|260.85177617793|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644||||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049
08469|11670|/equities/astra-indust|TADAWULALL|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725||256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|256.78235149725|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316||||||143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|||||143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316|143.98714316
08470|1142328|/equities/ataa-educational-co|TADAWULALL|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704|149.38145952704||149.38145952704|149.38145952704|149.38145952704|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057||||||94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|||||94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|94.742507834057|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076|100.29482960076
08471|11626|/equities/alahli-takaful|TADAWULALL|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857||134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565|140.29719661565||||||140.29719661565|140.29719661565|140.29719661565||148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|||||148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|148.89119647626|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|143.602322923|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314|139.76711333314
08472|11753|/equities/atheeb-telecom|TADAWULALL|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327||412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327||||||412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|||||412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|412.69204949327|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|282.91770034501|234.49068423649|234.49068423649|193.91414863468|193.91414863468|160.503698711|160.503698711|132.8552025155|132.8552025155|109.98857729572|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529
08473|11638|/equities/axa-cooperative|TADAWULALL|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749||130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828||||||128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|||||128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|128.13909630828|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|124.49633358751|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134||164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|164.36346082134|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669||||||117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|||||117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|117.36726183669|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878|123.28234893878
08475|997125|/equities/baazeem-trading-co|TADAWULALL|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079||345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|345.9192196079|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098||||||252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|||||252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357
08476|11723|/equities/nat-shipping-co|TADAWULALL|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926||87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926||||||87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|87.980012230926|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|||||88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|88.167809665513|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|91.403493329373|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913|95.432660244913
08477|11730|/equities/mubarrad|TADAWULALL|109.85207390212|109.85207390212|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|122.05785989125|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047||116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|116.04774707047|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099||||||113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|113.58188436099|||||113.58188436099|113.58188436099|113.58188436099|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622
08478|103949|/equities/bawan|TADAWULALL|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686||180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|180.2875899686|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847||||||186.09563472847|186.09563472847|186.09563472847|186.09563472847|186.09563472847|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|||||182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|182.05759722209|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432|150.34899432
08479|11668|/equities/bci|TADAWULALL|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|165.80878858403|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582||157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|157.47819221582|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851||||||134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|||||134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|134.86878851|137.617|137.617|137.617|137.617|137.617|137.617
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|109.78495871898|109.78495871898||109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898||||||109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.78495871898|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|||||109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|114.95303380836|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508||113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508||||||113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|||||113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508
08482|1141640|/equities/bonyan-reit|TADAWULALL|97.231074669745|97.231074669745|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016||97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016||||||97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|97.133940729016|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|||||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|123.60669581106|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528||119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528||||||119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|119.33106379528|||||119.33106379528|119.33106379528|119.33106379528|119.33106379528|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|102.62654161638|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|101.09694484094|102.59274709356|102.59274709356|102.59274709356|102.59274709356
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418||131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418||||||131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|||||131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|131.05229050418|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|116.7098206451|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952|123.3692952
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513
08486|11640|/equities/buruj|TADAWULALL|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264||94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466||||||86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|||||86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|86.690090673466|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|84.60541329|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821
08487|40966|/equities/national-medical-care-co|TADAWULALL|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966||133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|133.43802760966|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547||||||105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|||||105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|105.35634690547|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975|115.4197991975
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923||||||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|||||97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398
08489|11675|/equities/chemanol|TADAWULALL|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|211.65868975797|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874||177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|177.07726974874|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425||||||165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|165.16707217425|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|||||151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|151.04994437314|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306||118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|118.6346987306|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633||||||98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|||||98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.10033633|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|98.523|100|100|100|100|100|100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|101.14386697082|101.14386697082|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075||106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|106.86092654075|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384||||||96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|||||96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384|96.745243844384
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653||158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|158.56653941653|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709||||||102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|||||102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709|102.25613241709
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|115.36847993973|115.36847993973|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144||126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144||||||126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|||||105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|110.604|110.604|110.604|110.604|110.604|110.604
08494|1073180|/equities/derayah-reit|TADAWULALL|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424||99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424||||||99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|||||85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035|85.424123569035
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309||235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309||||||235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|235.39019331309|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|||||172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731|172.17205731
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|153.19577625037|158.93986289541||158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|158.93986289541|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138||||||139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|||||139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203
08497|943613|/equities/elect-indus|TADAWULALL|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905|197.85536312905||197.85536312905|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|210.12453471082|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259||||||150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|||||150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|150.80203154259|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248|152.85487248
08498|11740|/equities/emaar-econ-city|TADAWULALL|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786||130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|130.33002703786|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003||||||114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|||||114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003|114.44304371003
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947||175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278||||||154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|||||154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278|154.10602278
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277||166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903||||||161.03058039903|161.03058039903|161.03058039903|161.03058039903|161.03058039903|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|||||166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|166.03658338818|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|138.73029869587|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765|122.87565316765
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|||||123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184||||||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|||||92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184|92.23323184
08503|11692|/equities/fipco|TADAWULALL|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|153.48486477615|153.48486477615||153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|153.48486477615|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162||||||99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|||||99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|99.486550021162|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893|120.46855893
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365||163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|163.55468090365|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223||||||280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|280.52051472223|157.02151945538|||||157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|157.02151945538|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178|182.62350921178
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|156.38343049954|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|174.56040552707|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568||131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568||||||131.12026254568|131.12026254568|131.12026254568|131.12026254568|131.12026254568|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|||||96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|96.71561634373|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152
08506|11639|/equities/gulf-general|TADAWULALL|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623||213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623||||||213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|217.45829895|||||217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895|217.45829895
08507|11625|/equities/gulf-union|TADAWULALL|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663||153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657||||||151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|151.326657|||||153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587||204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079||||||216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|||||216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|216.50000347079|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|154.56116300726|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281|149.91819646281
08509|19032|/equities/hail-cement|TADAWULALL|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675||159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084||||||152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|||||152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|152.31419649084|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|154.15168457092|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783|150.05079630783
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998||90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|90.142303392998|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618||||||88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|||||88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|88.35661618|92.834|92.834|92.834|92.834|92.834|92.834
08511|1178933|/equities/international|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835||152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522||||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409||94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512||||||96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|||||96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512|96.253324266512
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578||126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578||||||126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|126.56966139578|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|||||115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|115.81931278324|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196|111.35722863196
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136||93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136||||||93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|||||93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136|93.991483164136
08516|11656|/equities/jazan-dev-co|TADAWULALL|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657||190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|190.12545861657|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607||||||154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|||||154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338
08517|19023|/equities/jouf-cement|TADAWULALL|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||||||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|||||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162
08518|19030|/equities/kec|TADAWULALL|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582||232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686||||||125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|||||125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|125.54429150686|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229|135.7661229
08519|11746|/equities/kingdom|TADAWULALL|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|124.77676648519|124.77676648519|124.77676648519|124.77676648519|124.77676648519|124.77676648519||124.77676648519|124.77676648519|124.77676648519|124.77676648519|124.77676648519|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|131.76283182875|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522||||||99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|||||99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522|99.286287264522
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723||126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|126.20565656723|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761||||||101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|||||101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|101.57642161761|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|92.961664196518|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417|91.32960417
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|153.01069598859|153.01069598859|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221||117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221||||||117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|117.70415704221|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|||||114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.98027434302|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|114.82870045842|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324|110.6697319324
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515||145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|145.01353561515|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284||||||127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|127.75622477284|||||127.75622477284|127.75622477284|127.75622477284|127.75622477284|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|98.102716620086|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|102.6887983546|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817|101.51528169817
08523|11696|/equities/natl-metal|TADAWULALL|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|193.32068804206|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763||200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763|200.2472400763||||||200.2472400763|200.2472400763|200.2472400763|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|||||189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|189.75025591887|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917|177.38144757917
08524|11615|/equities/malath|TADAWULALL|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823||224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823||||||224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|||||224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976|201.98360976
08525|11729|/equities/makkah-constru|TADAWULALL|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||||||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|||||88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382
08526|11616|/equities/medgulf|TADAWULALL|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668||121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|121.89238000668|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021||||||131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|||||131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|131.45295330021|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|135.82656881609|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835|143.91761725835
08527|1141642|/equities/mefic-reit|TADAWULALL|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663||117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805||||||94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|||||94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805|94.805
08528|11709|/equities/mesc|TADAWULALL|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715|229.630529715||229.630529715|229.630529715|229.630529715|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006||238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|238.72350814006|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338||||||151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|||||151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862||106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|106.63894004862|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308||||||111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|||||111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|111.59953958308|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|116.98923357383|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954|125.81516757954
08530|953109|/equities/middle-east-paper-co|TADAWULALL|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|100.26379627|100.26379627|100.26379627||100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627||||||100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|||||100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627|100.26379627
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741||171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615||||||162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|162.97002427615|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|||||130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468|130.06594221468
08532|1054997|/equities/mulkia-gulf|TADAWULALL|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094||107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094||||||107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|||||107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|107.10420616094|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297|108.53909297
08533|1054998|/equities/musharaka|TADAWULALL|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||||||121.97624512678|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|||||104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206||134.6320712206|134.6320712206|134.6320712206|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|135.07918331739|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704||||||102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|||||102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|102.63907672704|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|111.77074673531|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692|120.75882616692
08535|40407|/equities/najran-cement|TADAWULALL|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|133.11238812182|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997||134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997||||||134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|134.32941259997|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|||||107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|107.85612638|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262|103.262
08536|11695|/equities/nama-chems-co|TADAWULALL|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701||133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|133.7287701|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029||||||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|||||100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005||142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005||||||142.4093049005|142.4093049005|142.4093049005|142.4093049005|142.4093049005|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|||||130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|130.96674076028|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|119.29166546156|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086|111.79366439086
08538|1116144|/equities/national-company-learning|TADAWULALL|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334||186.48494134334|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405||||||142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|||||142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405
08539|11684|/equities/nat-gypsum-co|TADAWULALL|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341||313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|313.82442563341|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657||||||183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|||||183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|183.09049125657|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875
08540|48637|/equities/northern-region-cement-co|TADAWULALL|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269||100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269||||||100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|||||100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504||97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504||||||97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|||||97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|97.64188978504|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604|102.80907383604
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152||132.93872695152||132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701||||||138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|||||107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365||176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|176.29631054365|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555||||||173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|||||173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|173.66186012555|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275|147.46349551275
08544|997128|/equities/raydan-co|TADAWULALL|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582||137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684||||||120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|||||120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684|120.7602684
08545|11741|/equities/red-sea-housin|TADAWULALL|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|211.51765016966|211.51765016966|211.51765016966|211.51765016966||211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966||||||211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|||||211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|211.51765016966|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218|161.10597845218
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034||105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784||||||102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|102.81653893784|||||102.81653893784|102.81653893784|102.81653893784|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|94.479654247076|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|93.068732265924|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|99.224628199416|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096|90.143565419096
08547|994496|/equities/riyad-reit|TADAWULALL|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874||111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463||||||96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|||||96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|96.455844403463|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|98.380160339708|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258|100.24471198258
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|113.81744562216|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283||119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283||||||119.08704747283|119.08704747283|119.08704747283|119.08704747283|119.08704747283|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|||||100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|100.95544885794|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723|101.1810826723
08549|11621|/equities/sabb-takaful|TADAWULALL|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301||167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301|167.87207837301||||||148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|||||148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|148.46345137479|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613|162.39890107613
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443||121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|121.6912388443|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639||||||123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|123.2491075639|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|||||105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|105.78868508983|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|128.56844755208|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641||103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|103.01381136641|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429||||||90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|||||90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429|90.863538939429
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335||135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335|135.79730844335||||||135.79730844335|135.79730844335|135.79730844335|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|||||124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|629.06115091478|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078||397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078||||||397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|||||397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|397.24491078|95.349|95.349
08554|11631|/equities/sagr-insurance|TADAWULALL|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441||160.88088394441|160.88088394441|160.88088394441|160.88088394441|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|170.66511498659|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013||||||159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|||||159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013|159.43901401013
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033||119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033||||||119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|||||119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|119.8045977033|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864|113.58362268864
08556|11659|/equities/saudi-inv-bank|TADAWULALL|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997||99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|99.82831507997|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755||||||100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|100.54216444755|||||100.54216444755|100.54216444755|100.54216444755|100.54216444755|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|97.26247383|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523|95.523
08557|11686|/equities/saudi-adv-ind|TADAWULALL|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342||182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|182.32229640342|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774||||||136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|||||136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|136.22916008774|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155|133.53967111155
08558|11623|/equities/saico|TADAWULALL|91.349831050617|91.349831050617|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802||99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|99.729067283802|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302|107.05712767302||||||107.05712767302|107.05712767302|107.05712767302|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|||||110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|110.18415396248|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|102.78947885374|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111|95.53103111
08559|11618|/equities/salama|TADAWULALL|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189||160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662||||||156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|156.07752126662|||||156.07752126662|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937|160.53724595937
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719||165.62859683719|165.62859683719|165.62859683719|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143||||||158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|||||158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|158.13157869143|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|114.27426032232|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999|118.50734259999
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851||429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851||||||429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|||||429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|429.14275856851|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312
08562|11725|/equities/saudi-automoti|TADAWULALL|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305||117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|117.20147962305|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364||||||124.97491962364|124.97491962364|124.97491962364|124.97491962364|124.97491962364|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|||||112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033|112.85538033
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402||94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|94.749667546402|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691||||||96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|||||96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|96.544428471691|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|95.87521944|96.129|96.129|96.129|96.129|96.129|96.129
08564|11685|/equities/saudi-cable-co|TADAWULALL|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518||207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518||||||207.26497330518|207.26497330518|207.26497330518|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|||||208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102|208.08064945102
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|85.756765678455|85.756765678455|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512||90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|90.95001132512|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081||||||93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.248589045081|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|||||93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327|93.809570275327
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469||143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469||||||143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|||||143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173||138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173||||||138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|||||138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|138.45151711173|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241|150.99958241
08568|953110|/equities/saudi-company-hardware|TADAWULALL|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276||135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537||||||105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|||||105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463||126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463||||||126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|126.839593463|||||126.839593463|126.839593463|126.839593463|126.839593463|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|114.27814028309|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722|111.62045719722
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631|132.29188980631||132.29188980631|132.29188980631|132.29188980631|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714||||||133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|133.3305346714|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|||||112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902||176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084||||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236
08572|103952|/equities/saudi-marke|TADAWULALL|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424||124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424||||||124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|||||124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323
08573|11633|/equities/saudi-re|TADAWULALL|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115||206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|206.70870453115|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253||||||143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|||||143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|143.84839458253|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187|124.93238254187
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391||89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482||||||93.660446906482|93.660446906482|93.660446906482|93.660446906482|93.660446906482|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|||||94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|94.828736945653|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709|93.164813378709
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272||||||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|||||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809||132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|132.03387471809|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662||||||112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|||||112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662|112.5033015662
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|256.2087915724|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285||270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285||||||270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|||||270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.91400369285|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088|270.14139929088
08578|11672|/equities/shaker|TADAWULALL|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439||289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|289.87364112439|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678||||||154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|||||154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558||160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|160.12315184558|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388||||||164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|||||164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|164.11441440388|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094|146.0859476094
08580|11687|/equities/sa-indust-dev|TADAWULALL|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841||159.4532242841|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021||||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742
08581|11732|/equities/saudi-ind-exports|TADAWULALL|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988||268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988||||||268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|268.68413542988|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|||||235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089||197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838||||||205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|||||156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312||223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192||||||224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|224.12445642192|||||224.12445642192|224.12445642192|224.12445642192|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456|166.51519456
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393||||||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|||||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108|117.52090805108
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231||154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501||||||105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|||||105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|105.32535942501|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472|99.73803472
08586|11702|/equities/saudi-paper|TADAWULALL|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304||447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625||||||430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|||||430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|430.4498423625|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|467.49915|255
08587|11745|/equities/sppc|TADAWULALL|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863||213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863||||||213.35521456863|213.35521456863|213.35521456863|213.35521456863|213.35521456863|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|||||172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|172.87624240865|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874||211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848||||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|156.85149895849|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193||168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|168.57414500193|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327|192.34840826327||||||192.34840826327|192.34840826327|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|||||98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109
08590|11674|/equities/ssp|TADAWULALL|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869||150.11686842869|150.11686842869|150.11686842869|150.11686842869|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513|155.12107428513||||||155.12107428513|155.12107428513|155.12107428513|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|||||146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|146.11044324991|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081|123.15030111081
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341||128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213||||||133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|||||130.7760756|130.7760756|130.7760756|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97
08592|11708|/equities/svcp|TADAWULALL|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598||108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346||||||105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|||||105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|105.507346|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85|94.85
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761||244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658||||||169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|||||169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|169.67106927658|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|172.23390985523|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|166.25376203483|178.66950600728|178.66950600728|178.66950600728|178.66950600728|178.66950600728|178.66950600728
08595|11728|/equities/taibah|TADAWULALL|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|114.94217020009|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978||112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978||||||112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|112.87431278978|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|||||104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345|104.9593297345
08596|40405|/equities/takween-advanced-industries|TADAWULALL|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885||265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698||||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|104.65555303541|104.65555303541|104.65555303541||104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|104.65555303541|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572||107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572||||||107.52872044572|107.52872044572|107.52872044572|107.52872044572|107.52872044572|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|||||95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376||95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376||95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376|95.904175351376
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071||320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071||||||320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|||||320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|320.69014447071|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007|292.17928941007
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102||123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734||||||119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|119.89066839734|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|||||88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|88.745452013281|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384|97.812688210384
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|93.09313726008|87.863501642329||87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329||||||87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|||||87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|87.863501642329|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921|89.500465149921
08602|11718|/equities/tabuk-cement|TADAWULALL|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975||163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|163.28013662975|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|172.19828585414|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421||||||161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|||||161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|161.6399634421|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841|127.42506045841
08603|11735|/equities/tourism-ent|TADAWULALL|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779||84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.521785069779|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557||||||84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|||||84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|84.377499545557|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149||122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754||144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754||||||144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|||||144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754
08607|103951|/equities/umm-al-qura|TADAWULALL|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463||170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463||||||170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|||||166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|166.09586042147|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274|154.67756274
08608|11624|/equities/saudi-indian|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08609|11643|/equities/food-products|TADAWULALL|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||||||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|||||97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114
08610|11619|/equities/walaa-insurance|TADAWULALL|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255||151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255||||||151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|||||151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|151.09645802255|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005|143.76447005
08611|19025|/equities/wataniya-insurance|TADAWULALL|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|186.05368045202|186.05368045202||186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|186.05368045202|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546||||||181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|||||181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602||91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602||||||91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|91.39318602|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|||||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|121.9434852739|121.9434852739|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336||131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336||||||131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|131.15587385336|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|||||130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|130.77922967191|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|138.26050563164|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022|107.30845490022
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679||99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679||||||99.919639266679|99.919639266679|99.919639266679|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|||||96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|96.403792938222|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071|87.507754605071
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|144.69016545259|144.69016545259|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134||143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|143.55037547134|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839||||||147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|147.80722350839|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|||||150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|150.08704573307|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328|121.04477328
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792
08617|11698|/equities/zamil-ind-inv|TADAWULALL|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907||230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|230.79507871907|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004||||||127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|||||127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|127.18014378004|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513|138.11768310513
08618|11689|/equities/nat-co-glass-i|TADAWULALL|112.35790268785|112.35790268785|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021||126.89785942021|126.89785942021|126.89785942021|126.89785942021|126.89785942021|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|128.28331926831|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409||||||121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|||||121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|121.96666565409|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|95.271651298852|95.271651298852|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54
08620|9184|/equities/thai-beverage-pcl|STI|109.91296494462|109.91296494462|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221||108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|108.33132756221|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546||112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|112.90982079546|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091||119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|119.9981091|95.761|95.761||95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761||95.761|95.761|95.761|95.761||95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761|95.761
08621|9098|/equities/genting-international|STI/EAFAGROWTH|120.49945776613|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069||116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069||116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069|116.98295028069||116.98295028069|116.98295028069|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494||121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|83.61054335082|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605||82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|82.829461528605|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208|87.702195511208||92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525||92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525||92.29575525|92.29575525|92.29575525|92.29575525||92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525|92.29575525
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832||144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198||127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|127.43103907198|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796||105.31403796|105.31403796|105.31403796|105.31403796||105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796|105.31403796
08624|8959|/equities/city-developments|STI/EAFAVALUE|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905||118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|118.81904905|106.795|106.795|106.795||106.795|106.795|106.795|106.795||106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|126.62019227396|126.62019227396|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539|129.79896902539||129.79896902539|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792||116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792||116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|116.16055792|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951||98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951|98.951
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|82.07895642225|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868||84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.823856415868|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639||84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639||84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|84.874781284639|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283
08627|8963|/equities/comfortdelgro-corporation|STI|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454||108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.45321732454|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045||108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045||108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|108.4402045|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575||96.575|96.575|96.575|96.575||96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616||145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|145.71770817616|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152||121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152||121.44053152|121.44053152|121.44053152|121.44053152||121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574||90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415||91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.059564311415|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949||91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949||91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|91.763389508949|89.098454728033||89.098454728033|89.098454728033|89.098454728033|89.098454728033||89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033|89.098454728033
08630|8960|/equities/sembcorp-industries|STI|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562||80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562||80.945892504562|80.945892504562|80.945892504562|80.945892504562|80.945892504562|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935||118.72589430935|118.72589430935|118.72589430935||118.72589430935|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303||120.86643894303|120.86643894303|120.86643894303|120.86643894303||120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303||120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|120.86643894303|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042||122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|122.94169475042|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787||102.08475787|102.08475787|102.08475787|102.08475787||102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787|102.08475787
08632|991280|/equities/keppel-dc-reit|STI|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616||125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812||127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|127.5336665812|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577||129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577||129.19511577|129.19511577|129.19511577|129.19511577||129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577|129.19511577
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624||119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578|122.85094152578||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705
08634|9207|/equities/yangzijiang-ship|STI|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562||67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|69.877808826888|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969||70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969||70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969||70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|70.898750838969|53.980258286739||53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739||53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739||53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|53.980258286739|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579||52.9005579|52.9005579|52.9005579|52.9005579||52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579|52.9005579
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|99.622025114956|99.622025114956|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|109.82256906771|109.82256906771||109.82256906771|109.82256906771|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051||108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051|108.20703799051
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328||94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328||94.789098282328|94.789098282328|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079||88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079|88.396279359079
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095||93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|93.40113752095|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703||96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|96.096648511703|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893||97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|97.512530453893|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951||99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951||99.31509951|99.31509951|99.31509951|99.31509951||99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951|99.31509951
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831||96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831|96.322560582831
08641|953093|/equities/dairy-farm-intl-holdings|STI|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226||87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314||93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314||93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|93.023721431314|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259|96.76262943259||96.76262943259|96.76262943259|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296||100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|100.8122578296|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484||104.60741484|104.60741484|104.60741484|104.60741484||104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484|104.60741484
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|116.33210167976|116.33210167976|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294||100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|100.5263445294|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514||139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514|139.33235514
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501||101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|101.1501|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90||90|90|90|90|90|90|90|90|90|90
08645|8961|/equities/singapore-airlines|STI|109.78720656293|109.78720656293|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105||118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|118.20073487105|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|114.14074844873|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356||121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356||121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|121.65669933356|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902||125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902||125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|125.71217406902|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976
08646|955406|/equities/sats-ltd|STI|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153||90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792
08647|8957|/equities/jardine-cycle---carriage|STI|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735||108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735||108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|108.65399735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735||101.735|101.735|101.735|101.735||101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735|101.735
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941||107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941||107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941|107.68621956941||107.68621956941|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|114.61589668286|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837|97.912929960837||97.912929960837|97.912929960837|97.912929960837|97.912929960837|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441||73.482828723441|73.482828723441|73.482828723441|73.482828723441||73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441|73.482828723441
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777||88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777|88.73486777||88.73486777|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679
08650|24050|/equities/africa-israel-residences|TA125|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|||84.771801989327|84.771801989327|84.771801989327|||84.771801989327|||84.771801989327|84.771801989327|84.771801989327|84.771801989327||||84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327||84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|84.771801989327|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902||82.75586902|82.75586902||82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902
08651|10875|/equities/airport-city|TA125|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|||147.9182799611|147.9182799611|147.9182799611|||147.9182799611|||147.9182799611|147.9182799611|147.9182799611|147.9182799611||||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163||131.52968163|131.52968163||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671
08652|24044|/equities/allot-communications-ta|TA125|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|||154.89459077499|154.89459077499|154.89459077499|||154.89459077499|||154.89459077499|154.89459077499|154.89459077499|154.89459077499||||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499||154.89459077499|154.89459077499||154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|154.33435705887|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101|133.15935623101
08653|10870|/equities/alony-hetz-ord1|TA125|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|||102.22382192118|102.22382192118|102.22382192118|||102.22382192118|||102.22382192118|102.22382192118|102.22382192118|102.22382192118||||102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118||102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|102.22382192118|||102.22382192118|102.22382192118|102.22382192118|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|||98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068||98.076180258068|98.076180258068||98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|98.076180258068|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|107.61282918|94.293|94.293|94.293|94.293|94.293|94.293
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|99.632965541985|||99.632965541985|95.753051879815|95.753051879815|||95.753051879815|||95.753051879815|95.753051879815|95.753051879815|95.753051879815||||95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815||95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|95.753051879815|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|103.64791344708|||103.64791344708|103.64791344708|103.64791344708|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|||91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104||91.358383675104|91.358383675104||91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|91.358383675104|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352|95.7113352
08656|11886|/equities/inventec|TA125|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|||2902.35626847|2902.35626847|2902.35626847|||2902.35626847|||2902.35626847|2902.35626847|2902.35626847|2902.35626847||||2902.35626847|2902.35626847|2902.35626847|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057||1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|||1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|||1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057||1077.057|1077.057||1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|1077.057|100|100|100
08657|1168294|/equities/aquarius-engines-am|TA125|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|||92.69235574038|92.69235574038|92.69235574038|||92.69235574038|||92.69235574038|92.69235574038|92.69235574038|92.69235574038||||92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|90.12382668|90.12382668|90.12382668||90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772||104.772|104.772||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08658|942781|/equities/arad-investment|TA125|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|||96.837751544445|96.837751544445|96.837751544445|||96.837751544445|||96.837751544445|96.837751544445|96.837751544445|96.837751544445||||96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445||94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|||94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|||94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047||94.5358047|94.5358047||94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|94.5358047|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097|101.097
08659|1173410|/equities/argo-properties-nv|TA125|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|||112.577|112.577|112.577|||112.577|||112.577|112.577|112.577|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|||159.2454064648|159.2454064648|159.2454064648|||159.2454064648|||159.2454064648|159.2454064648|159.2454064648|159.2454064648||||159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648||159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012||98.216573925012|98.216573925012||98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012|98.216573925012
08661|10973|/equities/audiocodes|TA125|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|||127.71140335313|127.71140335313|127.71140335313|||127.71140335313|||127.71140335313|127.71140335313|127.71140335313|127.71140335313||||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|||133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228||133.01054340228|133.01054340228||133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|133.01054340228|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281|126.46953885281
08662|11884|/equities/i.t.g.i-medical|TA125|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|||126.93856814274|126.93856814274|126.93856814274|||126.93856814274|||126.93856814274|126.93856814274|126.93856814274|126.93856814274||||126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274||126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|||137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|||137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204||137.05456563204|137.05456563204||137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|137.05456563204|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443|147.6658323443
08663|10878|/equities/azorim|TA125|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|||99.469049938191|99.469049938191|99.469049938191|||99.469049938191|||99.469049938191|99.469049938191|99.469049938191|99.469049938191||||99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191||99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|109.74199840928|109.74199840928|109.74199840928|109.74199840928|109.74199840928|109.74199840928|109.74199840928|109.74199840928|109.74199840928|109.74199840928|109.74199840928|||109.74199840928|109.74199840928|109.74199840928|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|||92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173||92.275997586173|92.275997586173||92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173|92.275997586173
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|128.51702275668|128.51702275668|128.51702275668|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|||102.35262199587|102.35262199587|102.35262199587|||102.35262199587|||102.35262199587|102.35262199587|102.35262199587|102.35262199587||||102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587||102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004||93.705480276004|93.705480276004||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|||110.82565763687|110.82565763687|110.82565763687|||110.82565763687|||110.82565763687|110.82565763687|110.82565763687|110.82565763687||||110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687||110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|||110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|96.79603965|96.79603965|96.79603965|||96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965||96.79603965|96.79603965||96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|90.605|90.605|90.605|90.605|90.605|90.605
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|||79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468||||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|||92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343||92.343|92.343||92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|92.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08667|10946|/equities/bazan|TA125|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|||92.378961938972|92.378961938972|92.378961938972|||92.378961938972|||92.378961938972|92.378961938972|92.378961938972|92.378961938972||||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138||74.814106107138|74.814106107138||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949
08668|10880|/equities/bezeq-ord|TA125|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|||118.14511593315|118.14511593315|118.14511593315|||118.14511593315|||118.14511593315|118.14511593315|118.14511593315|118.14511593315||||118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315||118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|||121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|121.20058262102|122.95515264933|||122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933||122.95515264933|122.95515264933||122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|122.95515264933|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824|133.54094321824
08669|11802|/equities/big|TA125|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|||82.16463514176|82.16463514176|82.16463514176|||82.16463514176|||82.16463514176|82.16463514176|82.16463514176|82.16463514176||||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176||82.16463514176|82.16463514176||82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|85.966054051936|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902|73.1352123902
08670|10881|/equities/blue-square-real|TA125|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|105.08500476733|105.08500476733|105.08500476733|||105.08500476733|105.08500476733|105.08500476733|||105.08500476733|||105.08500476733|105.08500476733|105.08500476733|105.08500476733||||105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733||105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|105.08500476733|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|||101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|||101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678||101.25844801678|101.25844801678||101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573
08671|11970|/equities/bonus-biogroup|TA125|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|||384.65702724646|384.65702724646|384.65702724646|||384.65702724646|||384.65702724646|360.3648338|360.3648338|360.3648338||||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338||360.3648338|360.3648338||360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|360.3648338|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746|131.746
08672|27521|/equities/brack-capital-properties|TA125|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|||108.73173270545|108.73173270545|108.73173270545|||108.73173270545|||108.73173270545|108.73173270545|108.73173270545|108.73173270545||||108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545||108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|||98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|||98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808||98.3276808|98.3276808||98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|98.3276808|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035|86.035
08673|10987|/equities/camtek|TA125|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|202.79201784771|188.02979837712|188.02979837712|||188.02979837712|188.02979837712|188.02979837712|||188.02979837712|||188.02979837712|188.02979837712|188.02979837712|188.02979837712||||188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712||188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|188.02979837712|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|||169.322994|169.322994|169.322994|169.322994|169.322994|169.322994|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|||183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418|183.0004474418||183.0004474418|197.47539380793||197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|197.47539380793|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153|150.08123926153
08674|40402|/equities/carasso|TA125|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|||99.108607513524|99.108607513524|99.108607513524|||99.108607513524|||99.108607513524|99.108607513524|99.108607513524|99.108607513524||||99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361|104.4391834361||100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|||100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|||100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372||100.07395741372|100.07395741372||100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668
08675|10886|/equities/cellcom-israel|TA125|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|||138.66252578896|138.66252578896|138.66252578896|||138.66252578896|||138.66252578896|138.66252578896|138.66252578896|138.66252578896||||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435|117.80012385435
08676|10888|/equities/clal-insurance|TA125|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|||177.05855994352|177.05855994352|177.05855994352|||177.05855994352|||177.05855994352|177.05855994352|177.05855994352|177.05855994352||||177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536||95.84825253536|95.84825253536||95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536|95.84825253536
08677|10991|/equities/compugen|TA125|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|61.102919304896|||61.102919304896|61.102919304896|61.102919304896|||61.102919304896|||61.102919304896|61.102919304896|61.102919304896|66.408276515738||||66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738||66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|66.408276515738|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|||72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|||72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299||72.606711474299|72.606711474299||72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|72.606711474299|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358|97.023694409358
08678|10993|/equities/danel|TA125|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|||143.14675499311|143.14675499311|143.14675499311|||143.14675499311|||143.14675499311|143.14675499311|143.14675499311|143.14675499311||||143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403||116.56901872403|116.56901872403||116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|116.56901872403|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569|109.65112899569
08679|10998|/equities/danya-cebus|TA125|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|||112.949|||112.949|112.949|112.949|112.949||||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|||218.15896195229|218.15896195229|218.15896195229|||218.15896195229|||231.97788453398|231.97788453398|231.97788453398|231.97788453398||||231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398||231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|231.97788453398|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|||241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|241.33190934|107.662|107.662|107.662|107.662|107.662|107.662|||107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662||107.662|107.662||107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662|107.662
08681|10890|/equities/delek-drill-par|TA125|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|||160.61437046477|160.61437046477|160.61437046477|||160.61437046477|||160.61437046477|160.61437046477|160.61437046477|160.61437046477||||160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477||160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|160.61437046477|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|||159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|159.87256177812|||138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945||138.71324359945|138.71324359945||138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945
08682|10891|/equities/delek-group|TA125|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|||191.62263539809|191.62263539809|191.62263539809|||191.62263539809|||191.62263539809|191.62263539809|191.62263539809|191.62263539809||||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873||166.67765721873|110.9040237||110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806
08683|10994|/equities/delta-gal|TA125|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|||170.73900888492|170.73900888492|170.73900888492|||170.73900888492|||170.73900888492|170.73900888492|170.73900888492|170.73900888492||||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492||170.73900888492|170.73900888492||170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165|92.2674165
08684|1171353|/equities/delta-israel-brands|TA125|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|||97.090824371235|97.090824371235|97.090824371235|||97.090824371235|||97.090824371235|97.090824371235|97.090824371235|97.090824371235||||97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|97.090824371235|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638||106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|106.96709638|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|||104.174|||104.174|104.174|104.174|104.174||||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174
08686|1171352|/equities/diplomat-holdings|TA125|103.33252293|103.33252293|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|||98.96732805|98.96732805|98.96732805|||98.96732805|||98.96732805|98.96732805|98.96732805|98.96732805||||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|||98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805||98.96732805|98.96732805||106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|106.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|||104.32372782869|104.32372782869|104.32372782869|||104.32372782869|||104.32372782869|104.32372782869|104.32372782869|104.32372782869||||104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869||104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|||104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|||104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869||104.32372782869|104.32372782869||104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043|84.78846540043
08689|1162384|/equities/doral-group-renewable-energy|TA125|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|||149.76307141288|149.76307141288|149.76307141288|||149.76307141288|||149.76307141288|149.76307141288|149.76307141288|149.76307141288||||149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288|149.76307141288||164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|164.10592966566|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|||186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|||186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297||186.7365297|186.7365297||186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|186.7365297|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|||82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193||||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852||81.997706921852|81.997706921852||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093
08691|10901|/equities/elco|TA125|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|||145.75088623003|145.75088623003|145.75088623003|||145.75088623003|||145.75088623003|145.75088623003|145.75088623003|145.75088623003||||145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003||145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|||135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|||135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823|135.01077877823||135.01077877823|135.01077877823||135.01077877823|135.01077877823|135.01077877823|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796|112.33579796
08692|10904|/equities/electra|TA125|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|||106.211|||106.211|106.211|106.211|106.211||||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211
08693|24052|/equities/electra-consumer-products|TA125|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|166.97218647921|||166.97218647921|166.97218647921|166.97218647921|||166.97218647921|||166.97218647921|166.97218647921|166.97218647921|184.50576978155||||184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155|184.50576978155||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874||136.42335744874|136.42335744874||136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|136.42335744874|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017
08694|10902|/equities/electra-real-est|TA125|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|||212.93089122773|212.93089122773|212.93089122773|||212.93089122773|||212.93089122773|212.93089122773|212.93089122773|212.93089122773||||212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|212.93089122773|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479|229.19700249479||232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|232.7913001694|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|||173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|||173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182||173.5267196182|173.5267196182||173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|173.5267196182|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354|115.24883913354
08695|10979|/equities/biomedix|TA125|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|||192.91836321441|192.91836321441|192.91836321441|||192.91836321441|||192.91836321441|192.91836321441|192.91836321441|192.91836321441||||192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441||192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|||191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|||191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175||191.31514232175|191.31514232175||191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|191.31514232175|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023|231.04298330023
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|||94.765498043988|94.765498043988|94.765498043988|||94.765498043988|||94.765498043988|94.765498043988|94.765498043988|94.765498043988||||94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988|94.765498043988||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768||101.65463248768|101.65463248768||101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|101.65463248768|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|||122.66962739717|122.66962739717|122.66962739717|||122.66962739717|||122.66962739717|122.66962739717|122.66962739717|122.66962739717||||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324||131.71728790324|131.71728790324||131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324|131.71728790324
08698|942758|/equities/energix|TA125|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|||101.87776505214|101.87776505214|101.87776505214|||101.87776505214|||101.87776505214|101.87776505214|101.87776505214|101.87776505214||||101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214||101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|||101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|||101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214|101.87776505214||101.87776505214|101.87776505214||101.87776505214|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|106.79122952247|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745|110.44816837745
08699|102939|/equities/enlight-ene|TA125|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|||112.27810564489|112.27810564489|112.27810564489|||112.27810564489|||112.27810564489|112.27810564489|112.27810564489|112.27810564489||||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489||112.27810564489|112.27810564489||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945|123.12950929945
08700|11004|/equities/equital|TA125|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|||120.21534096|120.21534096|120.21534096|||120.21534096|||120.21534096|120.21534096|120.21534096|120.21534096||||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096
08701|1072172|/equities/fattal-1998|TA125|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|||142.35138428573|142.35138428573|142.35138428573|||142.35138428573|||142.35138428573|142.35138428573|142.35138428573|142.35138428573||||142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573||142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|||142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|142.35138428573|||142.35138428573|142.35138428573|142.35138428573|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648||149.45654860648|149.45654860648||149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|149.45654860648|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|154.82591120715|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948|110.6681948
08702|1152802|/equities/fibi-holdings-ltd|TA125|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|||108.71851350746|108.71851350746|108.71851350746|||108.71851350746|||108.71851350746|108.71851350746|108.71851350746|108.71851350746||||108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746||108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|||95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|||95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815||95.195097899815|95.195097899815||95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|95.195097899815|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071|82.54435071
08703|10909|/equities/fibi-5|TA125|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|||100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791||||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|93.921|93.921|93.921|93.921|93.921|93.921
08704|11007|/equities/formula-sys|TA125|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|||114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921||||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921
08705|11854|/equities/fox|TA125|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|246.20237978335|246.20237978335|246.20237978335|||246.20237978335|246.20237978335|246.20237978335|||246.20237978335|||246.20237978335|246.20237978335|246.20237978335|246.20237978335||||246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335||246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|||246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|246.20237978335|203.48144946762|203.48144946762|203.48144946762|||203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762||203.48144946762|203.48144946762||203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|203.48144946762|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019|94.06241019
08706|1136087|/equities/freshmarket|TA125|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|||118.32497837229|118.32497837229|118.32497837229|||118.32497837229|||118.32497837229|118.32497837229|118.32497837229|118.32497837229||||118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229||118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|||118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|||131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126||131.37439725126|131.37439725126||131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|131.37439725126|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918|140.06097918
08707|10915|/equities/gazit-globe|TA125|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|||114.27063052676|114.27063052676|114.27063052676|||114.27063052676|||114.27063052676|114.27063052676|114.27063052676|114.27063052676||||114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676||114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|||110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|110.89713954189|||110.89713954189|110.89713954189|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668||111.47569841668|111.47569841668||111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668|111.47569841668
08708|1167677|/equities/gencell|TA125|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|||105.39159147794|105.39159147794|105.39159147794|||105.39159147794|||105.39159147794|105.39159147794|105.39159147794|105.39159147794||||105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|114.505|||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505||114.505|114.505||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08709|1129335|/equities/generation-capital|TA125|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|||118.5258061211|118.5258061211|118.5258061211|||118.5258061211|||118.5258061211|118.5258061211|118.5258061211|118.5258061211||||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251||125.23859480251|125.23859480251||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042
08710|10913|/equities/gilat-satellite|TA125|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|||267.69899576535|267.69899576535|267.69899576535|||267.69899576535|||267.69899576535|267.69899576535|267.69899576535|303.6134281854||||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854||303.6134281854|303.6134281854||303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|303.6134281854|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375|108.68722952375
08711|10919|/equities/hadera-paper|TA125|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|||126.37078601807|126.37078601807|126.37078601807|||126.37078601807|||126.37078601807|126.37078601807|126.37078601807|126.37078601807||||126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|126.37078601807|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389||136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|136.08889393389|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|||115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|||115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772||115.93182714772|115.93182714772||115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772|115.93182714772
08712|10920|/equities/harel-ins---inv|TA125|135.44029406747|135.44029406747|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|||129.44319102718|129.44319102718|129.44319102718|||129.44319102718|||129.44319102718|129.44319102718|129.44319102718|129.44319102718||||129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718||129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|129.44319102718|||129.44319102718|129.44319102718|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|||118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259||118.44118898259|118.44118898259||118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091
08713|11016|/equities/hilan-tec|TA125|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|||112.83874947414|112.83874947414|112.83874947414|||112.83874947414|||112.83874947414|112.83874947414|112.83874947414|112.83874947414||||112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414||112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.83874947414|112.53602756|||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756||112.53602756|112.53602756||112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756|112.53602756
08714|10923|/equities/icl|TA125/EAFAVALUE|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|||159.42160109945|159.42160109945|159.42160109945|||159.42160109945|||159.42160109945|159.42160109945|159.42160109945|159.42160109945||||159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521||165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|165.00196764521|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|||94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|||94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084||94.496350563084|94.496350563084||94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084|94.496350563084
08715|102941|/equities/i.d.i-insur|TA125|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|||116.01332987249|116.01332987249|116.01332987249|||116.01332987249|||116.01332987249|116.01332987249|116.01332987249|116.01332987249||||116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249||116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|||116.01332987249|116.01332987249|116.01332987249|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|||86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205||86.079904041205|86.079904041205||86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205
08716|11019|/equities/i.e.s.-ord1|TA125|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|||110.56045313193|110.56045313193|110.56045313193|||110.56045313193|||110.56045313193|110.56045313193|110.56045313193|110.56045313193||||110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193||110.56045313193|110.56045313193|110.56045313193|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|||117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|117.30303137539|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|||118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966||118.20493502966|118.20493502966||118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966|118.20493502966
08717|942782|/equities/inrom-constrctn|TA125|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|||92.9117766821|92.9117766821|92.9117766821|||92.9117766821|||92.9117766821|92.9117766821|92.9117766821|92.9117766821||||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757||98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|98.969712802757|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|||94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|||94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823||94.49355318823|94.49355318823||94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|94.49355318823|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556|73.01874135556
08718|1128859|/equities/isracard-ltd|TA125|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|||111.76668251141|111.76668251141|111.76668251141|||111.76668251141|||111.76668251141|111.76668251141|111.76668251141|111.76668251141||||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141||111.76668251141|111.76668251141||111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|111.76668251141|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|105.4402665202|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313|94.592409050313
08719|11058|/equities/israel-canada|TA125|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|||222.16183641992|222.16183641992|222.16183641992|||222.16183641992|||222.16183641992|222.16183641992|222.16183641992|222.16183641992||||222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|222.16183641992|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439||242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|242.10393777439|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|||172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|||172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865||172.67483865|172.67483865||172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|172.67483865|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873|87.873
08720|10925|/equities/israel-corp|TA125|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|||211.05194504505|211.05194504505|211.05194504505|||211.05194504505|||211.05194504505|211.05194504505|211.05194504505|211.05194504505||||211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014||227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|227.72113190014|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|||96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|||96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478||96.279862971478|96.279862971478||96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478
08721|11020|/equities/land-dev|TA125|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|||122.13971069793|122.13971069793|122.13971069793|||122.13971069793|||122.13971069793|122.13971069793|122.13971069793|122.13971069793||||122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793|122.13971069793||139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|139.23815629038|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|||110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|||110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442||110.04967973442|110.04967973442||110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377
08722|1166585|/equities/israel-shipyards|TA125|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|93.724940832569|93.724940832569|93.724940832569|93.724940832569|||93.724940832569|93.724940832569|93.724940832569|||93.724940832569|||93.724940832569|93.724940832569|93.724940832569|93.724940832569||||93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|93.724940832569|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241||100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|100.55784650241|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|||90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|||90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|94.552|94.552|94.552||94.552|94.552||94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08723|10926|/equities/isramco|TA125|107.79918497422|107.79918497422|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|||101.42655455174|101.42655455174|101.42655455174|||101.42655455174|||101.42655455174|101.42655455174|101.42655455174|101.42655455174||||101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|101.42655455174|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557|108.88285227557||120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|120.04592262|||120.04592262|120.04592262|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|||105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909||105.99239143909|105.99239143909||105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909|105.99239143909
08724|11883|/equities/isras|TA125|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|||87.669017982899|87.669017982899|87.669017982899|||87.669017982899|||87.669017982899|87.669017982899|87.669017982899|87.669017982899||||87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899||96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|96.188426958624|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992||85.8464992|85.8464992||85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992|85.8464992
08725|945143|/equities/kenon-holdings?cid=945143|TA125|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|146.34663939718|146.34663939718|146.34663939718|||146.34663939718|146.34663939718|146.34663939718|||146.34663939718|||146.34663939718|146.34663939718|146.34663939718|146.34663939718||||146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718||146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|146.34663939718|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|155.2090777359|||155.2090777359|155.2090777359|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|||149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257||149.0002378257|149.0002378257||149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625
08726|11029|/equities/kerur-holdings|TA125|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|||91.491059491452|91.491059491452|91.491059491452|||91.491059491452|||91.491059491452|91.491059491452|91.491059491452|91.491059491452||||91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452|91.491059491452||91.491059491452|91.491059491452|91.491059491452|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|||99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|93.989723766939|93.989723766939|93.989723766939|||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939||93.989723766939|93.989723766939||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|||128.29308094903|128.29308094903|128.29308094903|||128.29308094903|||128.29308094903|128.29308094903|128.29308094903|128.29308094903||||128.29308094903|128.29308094903|128.29308094903|128.29308094903|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602||124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|124.45972152602|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|||106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|||106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798||106.13905861798|106.13905861798||106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|92.755|92.755|92.755|92.755|92.755|92.755
08728|11910|/equities/levinstein-prop|TA125|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|||139.94710226173|139.94710226173|139.94710226173|||139.94710226173|||139.94710226173|139.94710226173|139.94710226173|139.94710226173||||139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173||139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|143.27098921143|||143.27098921143|143.27098921143|143.27098921143|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|||130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353||130.08906432353|130.08906432353||130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|130.08906432353|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604
08729|24045|/equities/liveperson?cid=24045|TA125|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|||171.88093560365|167.57754426688|167.57754426688|||167.57754426688|||167.57754426688|167.57754426688|167.57754426688|167.57754426688||||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688||167.57754426688|167.57754426688||167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688|167.57754426688
08730|11037|/equities/magic-sftware|TA125|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|187.49321383452|159.82304930785|159.82304930785|159.82304930785|||159.82304930785|159.82304930785|159.82304930785|||159.82304930785|||159.82304930785|159.82304930785|159.82304930785|159.82304930785||||159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785||159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|159.82304930785|175.17350341183|||175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|||175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183||175.17350341183|175.17350341183||175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|175.17350341183|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292|170.09283056292
08731|11038|/equities/malam-team|TA125|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|||139.0259951695|139.0259951695|139.0259951695|||139.0259951695|||139.0259951695|139.0259951695|139.0259951695|139.0259951695||||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695||139.0259951695|139.0259951695||139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|139.0259951695|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304|106.9513002304
08732|10938|/equities/matrix|TA125|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|||108.17966178071|108.17966178071|108.17966178071|||108.17966178071|||108.17966178071|108.17966178071|108.17966178071|108.17966178071||||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|111.65319260257|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|||113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|||113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828||113.62920446828|113.62920446828||113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|113.62920446828|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262|118.87392190262
08733|1166586|/equities/max-stock|TA125|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|||105.88349078|105.88349078|105.88349078|||105.88349078|||105.88349078|105.88349078|105.88349078|105.88349078||||105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08734|11041|/equities/maytronics|TA125|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|||159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682||||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869
08735|102938|/equities/mediteranean-ltd|TA125|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|||84.683192881497|84.683192881497|84.683192881497|||84.683192881497|||84.683192881497|84.683192881497|84.683192881497|84.683192881497||||84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497||84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|||86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|||86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881||86.188035989881|86.188035989881||86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|86.188035989881|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893|71.074709715893
08736|11942|/equities/mega-or-holdings|TA125|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|||100.74605020706|100.74605020706|100.74605020706|||100.74605020706|||100.74605020706|100.74605020706|100.74605020706|100.74605020706||||100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706||100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|100.74605020706|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|||96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|||96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704||96.48433704|96.48433704||96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|96.48433704|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864|87.864
08737|10936|/equities/melisron-1|TA125|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|||116.29712297047|116.29712297047|116.29712297047|||116.29712297047|||116.29712297047|116.29712297047|116.29712297047|116.29712297047||||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047||116.29712297047|116.29712297047||116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276|82.55517276
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|||101.11684451911|101.11684451911|101.11684451911|||101.11684451911|||101.11684451911|101.11684451911|101.11684451911|101.11684451911||||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911||101.11684451911|101.11684451911||101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|101.11684451911|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933|89.382685558933
08739|10937|/equities/menora-mivt-hld|TA125|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|||179.21181181251|179.21181181251|179.21181181251|||179.21181181251|||179.21181181251|179.21181181251|179.21181181251|179.21181181251||||179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251||179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|||179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|||155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144||155.22625144|155.22625144||155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|155.22625144|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152|126.152
08740|10934|/equities/migdal-insurance|TA125|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|||187.88678208786|187.88678208786|187.88678208786|||187.88678208786|||187.88678208786|187.88678208786|187.88678208786|187.88678208786||||187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786||187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|187.88678208786|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|||166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|||166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889||166.13182022889|166.13182022889||166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|166.13182022889|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976|109.86536976
08741|10922|/equities/indus-building|TA125|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|||82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904||||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904||82.4964904|82.4964904||82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|||106.53351851927|106.53351851927|106.53351851927|||106.53351851927|||106.53351851927|106.53351851927|106.53351851927|106.53351851927||||106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927||106.53351851927|106.53351851927|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|||89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|||89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222||89.153118138222|89.153118138222||89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|89.153118138222|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149|83.599596915149
08743|10940|/equities/naphta|TA125|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|||118.46842836|118.46842836|118.46842836|||118.46842836|||118.46842836|118.46842836|118.46842836|118.46842836||||118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836||118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|||118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|||118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836||118.46842836|118.46842836||118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836
08744|1173275|/equities/nayax|TA125|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|||105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456||||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|111.91845311173|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|117.56510511017|||117.56510511017|117.56510511017|117.56510511017|||117.56510511017|||114.96460572859|114.96460572859|114.96460572859|114.96460572859||||114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|114.96460572859|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127||96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|96.929022510127|||96.929022510127|96.929022510127|96.929022510127|96.929022510127|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|||100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959||100.90571680959|100.90571680959||100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|100.90571680959|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|108.74163934047|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489|102.5835489
08747|11047|/equities/nova-measuring|TA125|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|||142.40783048215|142.40783048215|142.40783048215|||142.40783048215|||142.40783048215|142.40783048215|142.40783048215|142.40783048215||||142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215|142.40783048215||142.40783048215|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|||141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|141.52612273749|143.03803476496|143.03803476496|||143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496||143.03803476496|143.03803476496||143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|||150.61686750375|150.61686750375|150.61686750375|||150.61686750375|||150.61686750375|150.61686750375|150.61686750375|150.61686750375||||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948||158.64928057948|158.64928057948||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948
08749|11973|/equities/one-software|TA125|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|||149.47613291997|149.47613291997|149.47613291997|||149.47613291997|||149.47613291997|149.47613291997|149.47613291997|149.47613291997||||149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|149.47613291997|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811||142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|142.32704542811|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|||153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|||153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605||153.55995622605|153.55995622605||153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|153.55995622605|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636
08750|1043291|/equities/opc-energy|TA125|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|||113.725|113.725|113.725|||113.725|||113.725|113.725|113.725|113.725||||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725||113.725|113.725||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725
08751|41400|/equities/opko-health?cid=41400|TA125|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|||283.10265763231|283.10265763231|283.10265763231|||283.10265763231|||283.10265763231|283.10265763231|283.10265763231|283.10265763231||||283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|283.10265763231|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853|318.68010449853||318.68010449853|318.68010449853|318.68010449853|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|||334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|||334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279||334.20737934279|334.20737934279||334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|334.20737934279|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|||85.917278681343|85.917278681343|85.917278681343|||85.917278681343|||85.917278681343|85.917278681343|85.917278681343|85.917278681343||||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343||85.917278681343|85.917278681343||85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343|85.917278681343
08753|1168509|/equities/oy-nofar-energy|TA125|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|||84.98952976|84.98952976|84.98952976|||84.98952976|||84.98952976|84.98952976|84.98952976|84.98952976||||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|95.899|95.899|95.899|||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
08754|10954|/equities/partner-comms|TA125|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|||81.186735784444|81.186735784444|81.186735784444|||81.186735784444|||81.186735784444|81.186735784444|81.186735784444|81.186735784444||||81.186735784444|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334||87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|87.62261700334|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|||92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|||92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236||92.90816236|92.90816236||92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|92.90816236|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124|87.124
08755|10955|/equities/paz-oil-company|TA125|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|||136.03312013538|136.03312013538|136.03312013538|||136.03312013538|||136.03312013538|136.03312013538|136.03312013538|136.03312013538||||136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538||136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|136.03312013538|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|||114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|||114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118||114.78910118|114.78910118||114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|114.78910118|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471|109.471
08756|24046|/equities/perion-network-ta|TA125|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|188.81776503447|||188.81776503447|188.81776503447|188.81776503447|||188.81776503447|||188.81776503447|188.81776503447|188.81776503447|189.70558718248||||189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248||189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|189.70558718248|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|||179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|||179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632||179.60292277632|179.60292277632||179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|179.60292277632|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302|121.66406279302
08757|10953|/equities/perrigo-co?cid=10953|TA125|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|||86.038043113433|86.038043113433|86.038043113433|||86.038043113433|||86.038043113433|86.038043113433|86.038043113433|86.038043113433||||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433||86.038043113433|86.038043113433||86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|86.038043113433|92.915660287947|92.915660287947|92.915660287947|92.915660287947
08758|10950|/equities/phoenix-ord1|TA125|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|||174.23913744473|174.23913744473|174.23913744473|||174.23913744473|||174.23913744473|174.23913744473|174.23913744473|174.23913744473||||174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473||174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|181.71678306798|||181.71678306798|181.71678306798|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|||186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|186.124204224|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604||111.74604|111.74604||111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604|111.74604
08759|10951|/equities/plason|TA125|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|114.25773699848|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|||95.600368986983|95.600368986983|95.600368986983|||95.600368986983|||95.600368986983|95.600368986983|95.600368986983|95.600368986983||||95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983||95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|95.600368986983|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|||92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|||92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216||92.642300337216|92.642300337216||92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|92.642300337216|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736|87.24612736
08760|11994|/equities/prop-build|TA125|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|||109.1277608206|109.1277608206|109.1277608206|||109.1277608206|||109.1277608206|109.1277608206|109.1277608206|109.1277608206||||109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|109.1277608206|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314||115.7326215314|115.7326215314||115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|115.7326215314|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006|107.94141052006
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|||93.269|93.269|93.269|||93.269|||93.269|93.269|93.269|93.269||||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|||102.7540852|102.7540852|102.7540852|||102.7540852|||102.7540852|102.7540852|102.7540852|102.7540852||||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852||102.7540852|102.7540852||102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852
08763|11062|/equities/ratio-par|TA125|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|||135.681077802|135.681077802|135.681077802|||135.681077802|||135.681077802|135.681077802|135.681077802|135.681077802||||135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802|135.681077802||135.681077802|135.681077802|135.681077802|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|||135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|135.80737866416|||135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798||135.91203092798|135.91203092798||135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|135.91203092798|137.03572386366|137.03572386366|137.03572386366|137.03572386366|137.03572386366|137.03572386366
08764|11064|/equities/reit-1|TA125|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|109.26524964494|109.26524964494|109.26524964494|109.26524964494|||109.26524964494|109.26524964494|109.26524964494|||109.26524964494|||109.26524964494|109.26524964494|109.26524964494|109.26524964494||||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494||109.26524964494|109.26524964494||109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|109.26524964494|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994|92.78165994
08765|1173540|/equities/retailors|TA125|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|||93.413|93.413|93.413|||93.413|||93.413|93.413|93.413|93.413||||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|||82.875752575533|82.875752575533|82.875752575533|||82.875752575533|||82.875752575533|82.875752575533|82.875752575533|82.875752575533||||82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533||82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|||82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.875752575533|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|||82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983||82.35690407983|82.35690407983||82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983|82.35690407983
08767|11072|/equities/sella-cap-re|TA125|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|||124.20066004788|124.20066004788|124.20066004788|||124.20066004788|||124.20066004788|124.20066004788|124.20066004788|124.20066004788||||124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788||132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|132.91311471762|||132.91311471762|132.91311471762|132.91311471762|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|||114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672||114.30239823672|114.30239823672||114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|114.30239823672|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703|93.07709703
08768|945144|/equities/shapir-engineering-industry|TA125|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|||80.855796770801|80.855796770801|80.855796770801|||80.855796770801|||80.855796770801|80.855796770801|80.855796770801|80.855796770801||||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|||83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531||83.593483350531|83.593483350531||83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|83.593483350531|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705
08769|10960|/equities/shikun---binui|TA125|145.0175157796|145.0175157796|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|||144.16979737105|144.16979737105|144.16979737105|||144.16979737105|||144.16979737105|144.16979737105|144.16979737105|144.16979737105||||144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105||144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|144.16979737105|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|||138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|||138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|138.7862776606|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301||124.89653410301|124.89653410301||124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301
08770|10958|/equities/super-sol-01|TA125|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|85.994678241178|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|||88.197860804063|88.197860804063|88.197860804063|||88.197860804063|||88.197860804063|88.197860804063|88.197860804063|88.197860804063||||88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063||88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|88.197860804063|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|||89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|||89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189||89.65383915189|89.65383915189||89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.65383915189|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|89.651149617402|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214|94.517875001214
08771|10961|/equities/strauss-group|TA125|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|||80.639118560915|80.639118560915|80.639118560915|||80.639118560915|||80.639118560915|80.639118560915|80.639118560915|80.639118560915||||80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915||80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|80.639118560915|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|||83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|||83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515||83.224916723515|83.224916723515||83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|83.224916723515|87.789070498745|87.789070498745|87.789070498745|87.789070498745
08772|11074|/equities/summit|TA125|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|||111.51407148091|111.51407148091|111.51407148091|||111.51407148091|||111.51407148091|111.51407148091|111.51407148091|111.51407148091||||111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091||111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|106.07860382112|106.07860382112|||106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|||106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112||106.07860382112|106.07860382112||106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|106.07860382112|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708|80.310863323708
08773|942777|/equities/tadiran-hldg|TA125|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|108.6675716|111.203|||111.203|111.203|111.203|||111.203|||111.203|111.203|111.203|111.203||||111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203||111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|111.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|||136.81660407464|136.81660407464|136.81660407464|||136.81660407464|||136.81660407464|136.81660407464|136.81660407464|136.81660407464||||136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|136.81660407464|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931||150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|150.93673569931|||150.93673569931|150.93673569931|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|||121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246||121.50074919246|121.50074919246||121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246|121.50074919246
08775|10963|/equities/teva-pharm|TA125|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|||137.028212395|137.028212395|137.028212395|||137.028212395|||137.028212395|137.028212395|137.028212395|137.028212395||||137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|137.028212395|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563||138.68410055563|138.68410055563||138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667
08776|10964|/equities/tower-semicond|TA125|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|118.7556660243|||118.7556660243|118.7556660243|118.7556660243|||118.7556660243|||118.7556660243|118.7556660243|118.7556660243|118.7556660243||||118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|118.7556660243|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921||123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|123.21864535921|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|130.06116315267|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|||136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|||136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896||136.51562174896|136.51562174896||136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.51562174896|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|136.69469179522|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|126.6078448|107.077|107.077|107.077|107.077
08777|1173975|/equities/veridis-environment-ltd|TA125|93.57078668|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|||96.766|96.766|96.766|||96.766|||96.766|96.766|96.766|96.766||||96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|||111.93192681112|111.93192681112|111.93192681112|||111.93192681112|||111.93192681112|111.93192681112|111.93192681112|111.93192681112||||111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112||111.93192681112|111.93192681112|111.93192681112|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|||108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|108.64856711297|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|||99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977||99.791108336977|99.791108336977||99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|99.791108336977|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738|91.6329420738||91.6329420738|91.6329420738|91.6329420738|91.6329420738|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327||97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|||87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|87.09406816|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441||89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441|89.441
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|89.89737985215|89.89737985215||89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215||89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.89737985215|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686||89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686|89.67319686
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014||77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|77.056008536014|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283||97.24386557283|97.24386557283|97.24386557283|97.24386557283|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343||139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|139.02294649343|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|144.82462080279||144.82462080279|144.82462080279|144.82462080279|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244|104.02498244
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235||126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|126.48783897235|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281||129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|129.72978633281|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258||110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258||110.8735258||110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|110.8735258|93.11|93.11|93.11||93.11|93.11|93.11|93.11||93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11|93.11
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|102.73840872412|102.73840872412|102.73840872412||102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412|102.73840872412||102.73840872412||102.73840872412|102.73840872412|102.73840872412|102.73840872412|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657||96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657|96.8088657
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508|205.47002230508|205.47002230508|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|||236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|236.1941584342|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566||232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566|232.41508908566
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006||111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|111.36581040006|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244||112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244||112.46572519244||112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|112.46572519244|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377||96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377|96.9256377
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746||121.61907265746|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267||124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|124.76566267|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399||127.399||127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|127.399|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|88.692777378266|88.692777378266|88.692777378266|88.692777378266|||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266||88.692777378266||88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|88.692777378266|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665||87.29002665|87.29002665|87.29002665|87.29002665||87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044||95.432004005044|95.432004005044|95.432004005044|95.432004005044|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494||93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|93.47464494|101.583|101.583|101.583||101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583|||101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583|101.583|101.583|101.583|101.583|101.583|101.583|101.583||101.583||101.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922||104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|104.67929138922|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571||105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|105.81896160571|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599||108.67940350599||108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|108.67940350599|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878||95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878|95.71735878
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513||118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067||112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|112.13268437067|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214||108.64833235214|108.64833235214|108.64833235214|108.64833235214|108.64833235214|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024||102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024|102.49165843024|102.49165843024|102.49165843024||102.49165843024|102.49165843024|102.49165843024|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127|83.856963910127
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625||80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|80.57796105625|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925|87.11130925||87.11130925||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077||123.64415315077||123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|123.64415315077|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533||102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533|102.74653533
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066||87.580753426066|87.580753426066|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792||82.84374792|82.84374792|82.84374792|82.84374792||82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792|82.84374792
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151||94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151|94.76471151
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118||244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235||218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|218.086460235|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375||198.426375|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604||148.82955474604|148.82955474604|148.82955474604|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407||112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407|112.21254256407||112.21254256407|112.21254256407|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016||111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016||111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|111.4900868016|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|||115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138|115.57928179138||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288||122.0130288||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|122.0130288||122.0130288|122.0130288|122.0130288|122.0130288||122.0130288|122.0130288|122.0130288|122.0130288|122.0130288|101.28|101.28|101.28|101.28|101.28
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.817002700598|85.817002700598|85.817002700598|85.817002700598||85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598||85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|85.817002700598|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504||93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|93.03059504|98.026|||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013||82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|82.992479303013|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751||93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751|93.829823971751
08809|24454|/equities/aecon-group-inc|TSX|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921||102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|102.32929007921|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993||96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993||96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|96.937619672993|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431||81.736302191431|81.736302191431|81.736302191431|||81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431|81.736302191431
08810|24698|/equities/air-canada|TSX|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|144.24930002856|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869||158.81589380869|158.81589380869|158.81589380869|158.81589380869|158.81589380869|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226||161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226||161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|161.64467563226|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154||137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154||137.3630154|137.3630154|137.3630154|||137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|137.3630154|96.772|96.772|96.772
08811|24448|/equities/alamos-gold-inc|TSX|95.071608244538|95.071608244538|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|99.041178686285|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381||106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381||106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|106.48558600381|114.94558074677|114.94558074677|114.94558074677|114.94558074677||114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677||114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|114.94558074677|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791||128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791||128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791||128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|128.01316458791|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397||140.42382197397|140.42382197397|140.42382197397|||140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397|140.42382197397
08812|24458|/equities/alimentation-couche-tard-inc|TSX|108.54925051495|108.54925051495|108.54925051495|108.54925051495|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962||111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|111.86262135962|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661||105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661||105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661||105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|105.61646369661|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268||102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268||102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|102.47359843268|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029||103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|103.69092995029|105.45626787451|105.45626787451|105.45626787451|105.45626787451||105.45626787451|105.45626787451|105.45626787451|||105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451|105.45626787451
08813|24451|/equities/altagas-ltd|TSX|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399||137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399||137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|137.11615725399|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784||109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|109.16456928784|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977||98.77626906977|98.77626906977|98.77626906977|||98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977|98.77626906977
08814|40471|/equities/altus-group-ltd|TSX|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015||131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688||126.33615688|126.33615688|126.33615688|||126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688|126.33615688
08815|24455|/equities/arc-resources-ltd|TSX|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|150.16693868148|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768||114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768||114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768||114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|114.5438128768|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496||103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496||103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496||103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|103.24005883496|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113||96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|96.634148447113|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436||101.68055436|101.68055436|101.68055436|||101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436|101.68055436
08816|991199|/equities/aritzia-inc|TSX|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093||156.52645016093|156.52645016093|156.52645016093|||156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093|156.52645016093
08817|977762|/equities/artis-real-estate-investment-a|TSX|121.00744326742|121.00744326742|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512||122.03620850512||122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512||122.03620850512||122.03620850512|122.03620850512||||122.03620850512|122.03620850512|122.03620850512||122.03620850512|122.03620850512|122.03620850512|122.03620850512|122.03620850512|||122.03620850512||122.03620850512|117.38201173965|117.38201173965||117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965||117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965||117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|117.38201173965|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656|||118.02762283656|118.02762283656|118.02762283656|||118.02762283656|118.02762283656|118.02762283656|118.02762283656|118.02762283656||118.02762283656|118.02762283656|118.02762283656|
08818|24445|/equities/atco-ltd|TSX|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682||69.997230114682|69.997230114682|69.997230114682|||69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|69.997230114682|75.190648184807|75.190648184807|75.190648184807|75.190648184807
08819|24735|/equities/ats-automation-tooling-systems|TSX|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289||201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041||140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|140.08687729041|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894||123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894||123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|123.42564894|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022||101.022|101.022|101.022|||101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022|101.022
08820|978804|/equities/aurora-cannabis|TSX|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308||139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308||139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308||139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|139.37052462308|143.83962166832|143.83962166832|143.83962166832||143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832||143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832||143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832|143.83962166832||143.83962166832|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828||125.08554578828|125.08554578828|125.08554578828|||125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828|125.08554578828
08821|24750|/equities/badger-daylighting-ltd|TSX|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428||122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|122.86587318428|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|130.36130213|130.36130213|130.36130213
08822|24477|/equities/scotiabank|TSX|117.39978266398|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637||114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637||114.47829653637|114.47829653637|114.47829653637|114.47829653637|114.47829653637|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147||91.358511633147|91.358511633147|91.358511633147|||91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147
08823|24472|/equities/birchcliff-energy-ltd|TSX|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486||157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|157.60228934486|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816||114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816||114.7416816|114.7416816|114.7416816|||114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816|114.7416816
08824|24467|/equities/bombardier-inc|TSX|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955||96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955||96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955||96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955||96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955||96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955||96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955||96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|96.122358468955|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227||52.107312012227|52.107312012227|52.107312012227|||52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227|52.107312012227
08825|42741|/equities/boralex-inc.|TSX|129.98865501825|129.98865501825|129.98865501825|129.98865501825|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076||134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|134.77310007076|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576||141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|141.23754238576|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926||159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926||159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|159.74386968926|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728||132.91055728|132.91055728|132.91055728|||132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728|132.91055728
08826|24466|/equities/brookfield-asset-management|TSX|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652||123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|123.4767089652|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141||118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141||118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|118.9288690141|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957||111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957||111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|111.8888241957|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588||114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|114.7471763588|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658||116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658|116.42131486658||98.240861109633|98.240861109633|98.240861109633|||98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633|98.240861109633
08827|24481|/equities/cae|TSX|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886||141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886||141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|141.3023953886|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651||146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|146.15322078651|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098||149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098||149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|149.71340557098|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622||155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|155.75676817622|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935||145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|145.93395374935|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595||94.50701595|94.50701595|94.50701595|||94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595|94.50701595
08828|24795|/equities/canaccord-financial-inc|TSX|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|160.845|160.845|160.845|160.845||160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845||160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845||160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|160.845|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
08829|24497|/equities/cibc|TSX|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318|115.60192852318||115.60192852318|109.06048088|109.06048088|||109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088
08830|42760|/equities/canadian-tire-corporation-limited|TSX|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|||117.71143371836|117.71143371836|117.71143371836||||117.71143371836||117.71143371836|||117.71143371836||117.71143371836||117.71143371836|117.71143371836|||117.71143371836|||117.71143371836||||117.71143371836|117.71143371836|117.71143371836||||117.71143371836||||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|||117.71143371836|117.71143371836||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836|||||||117.71143371836|117.71143371836|||||117.71143371836|96.120783360028|96.120783360028||||||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028|||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|||96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028||96.120783360028||96.120783360028||96.120783360028||96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|96.120783360028||96.120783360028|96.120783360028|96.120783360028|||96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028|96.120783360028
08831|24509|/equities/canadian-utilities-ltd|TSX|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805
08832|24513|/equities/canadian-western-bank|TSX|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069||113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|113.57866481069|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767||110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767||110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767||110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|110.35090095767|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066||114.25972619066|114.25972619066|114.25972619066|||114.25972619066|114.25972619066|114.25972619066|114.25972619066|114.25972619066|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907
08833|24486|/equities/canfor-corp|TSX|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845||168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|168.29165511845|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|175.035783871||175.035783871|175.035783871|175.035783871|175.035783871|175.035783871|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073||161.93522423073|161.93522423073|161.93522423073|||161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073|161.93522423073
08834|24503|/equities/capital-power-corp|TSX|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083||112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|112.95077725083|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506||106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506||106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506||106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716
08835|24505|/equities/capstone-mining-corp|TSX|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228||444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|444.81468099228|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575||494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|494.83233323575|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658||587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|587.54729664658|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226||657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226|657.17498646226||657.17498646226|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835||504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|504.76983129835|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386||432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|432.23626386|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747||92.747|92.747|92.747|||92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747|92.747
08836|42771|/equities/cargojet-inc.|TSX|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729||126.63017342729|126.63017342729|126.63017342729|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|135.5870542297|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862||128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|128.32513484862|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303||134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|134.42254132303|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765||157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|172.5296705|172.5296705|||172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705
08837|24781|/equities/cascades-inc|TSX|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456||94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812||98.662892299812|98.662892299812|98.662892299812|||98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812|98.662892299812
08838|24484|/equities/ccl-industries-inc|TSX|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595||96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595||96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|96.615083983595|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182||95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182||95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182||95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|95.83308600182|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349||86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349||86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349|86.121198452349||86.121198452349|81.31391952975|81.31391952975|||81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975
08839|24495|/equities/celestica|TSX|191.51798959588|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554||160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|160.84892505554|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604||141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|141.34972982604|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362||157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|157.29819368362|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172||140.46111931172|140.46111931172|140.46111931172|||140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172
08840|24512|/equities/cenovus-energy|TSX|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198||131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198||131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198||131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||81.832|81.832|81.832|||81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832
08841|24488|/equities/centerra-gold-inc|TSX|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355||118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|118.15760301355|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156||137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|137.10718738156|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308||151.38256308|151.38256308|151.38256308|||151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308|151.38256308
08842|42759|/equities/canadian-general-investments-ltd|TSX|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106||162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321||163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321||163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|163.24279180321|161.94078786874|161.94078786874|161.94078786874|161.94078786874||161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874||161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518||164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715||161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926
08843|24506|/equities/chartwell-seniors-housing|TSX|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646||99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646||99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|99.023267190646|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814||102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826||91.134536286616|91.134536286616|91.134536286616|||91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616
08844|24483|/equities/cogeco-cable-inc|TSX|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|99.865636540548|99.865636540548||99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548||99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548|99.865636540548||99.865636540548|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772||87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772||87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772||87.1739772|87.1739772|87.1739772|||87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772|87.1739772
08845|24541|/equities/firstservice|TSX|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147||107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|107.63674471147|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087||98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087||98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|81.62997505074||81.62997505074|81.62997505074|81.62997505074|||81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074
08846|24510|/equities/cominar-reit|TSX|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218||92.00978257218|92.00978257218|92.00978257218|||92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218|92.00978257218
08847|40463|/equities/constellation-software-inc|TSX|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882||131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544||116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|116.73364864544|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274||111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274||111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|111.94358274|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138||105.138|105.138|105.138|||105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138|105.138
08848|1123081|/equities/converge-tech|TSX|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289||736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289||736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|736.47942799289|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967||442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|442.60644967|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681||142.681|142.681|142.681|||142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681|142.681
08849|24493|/equities/corus-entertainment-inc|TSX|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988||126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758||132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758||132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|132.46748219758|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691||141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|141.70524726691|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462|149.85749499462||166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701|166.393701||166.393701|166.393701|166.393701|166.393701|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194||94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194||94.194|94.194|94.194|||94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194|94.194
08850|24502|/equities/crescent-point-energy-corp|TSX|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805||83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805||83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|83.287130754805|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734||104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|104.87185619734|110.41234781047|110.41234781047|110.41234781047||110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047|110.41234781047||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547||123.83063547|123.83063547|123.83063547|||123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547|123.83063547
08851|977870|/equities/ct-real-estate-investment-trust|TSX|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937||116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|116.56304460937|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125||115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125||115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125|115.8828125||115.8828125|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875||101.875|101.875|101.875|||101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875|101.875
08852|24856|/equities/descartes-systems-group-inc|TSX|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456||138.59014469456|138.59014469456|138.59014469456|138.59014469456|138.59014469456|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363||104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|104.73149853363|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597||107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597||107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597||107.80945857597|107.80945857597|107.80945857597|||107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597|107.80945857597
08853|1162029|/equities/docebo-inc|TSX|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||271.33909488|271.33909488|271.33909488|||271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488
08854|24521|/equities/dollarama-inc|TSX|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867||102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|102.57198031867|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493||95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493||95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493||95.07617470493|95.07617470493|95.07617470493|||95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493|95.07617470493
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244||139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807||85.58861807|85.58861807|85.58861807|||85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807|85.58861807
08856|24515|/equities/dundee-reit|TSX|90.516824282174|90.516824282174|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|||89.573614125433|89.573614125433|89.573614125433|89.573614125433|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961
08857|24522|/equities/dundee-precious-metals-inc|TSX|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964||81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|81.195062893964|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458||87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|87.00900458|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677||84.677|84.677|84.677|||84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677|84.677
08858|991134|/equities/ecn-capital-corp|TSX|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878
08859|40485|/equities/element-financial-corp|TSX|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352||113.48776800352|113.48776800352|113.48776800352|||113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352|113.48776800352
08860|24528|/equities/emera-incorporated|TSX|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748||88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125||87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|87.850609699125|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864||81.812823336864|81.812823336864|81.812823336864|||81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864|81.812823336864
08861|24529|/equities/empire-company-ltd|TSX|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052
08862|24524|/equities/endeavour-silver|TSX|280.57520607974|280.57520607974|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051||261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|261.48180470051|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797||239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797||239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797||239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282||198.36162282|198.36162282|198.36162282|||198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282
08863|24531|/equities/enerplus-corp|TSX|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482
08864|951615|/equities/lowell-copper-ltd|TSX|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989||104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|104.34660555989|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938||111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|111.98150453938|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831||122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831||122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|122.8648751831|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486||137.17190486|137.17190486|137.17190486|||137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486|137.17190486
08865|42842|/equities/equitable-group-inc.|TSX|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337||124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|124.38589258337|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774||117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774||117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|117.97960028774|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696||103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696||103.4781696|103.4781696|103.4781696|||103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696|103.4781696
08866|1096521|/equities/ero-copper|TSX|63.684121489848|63.684121489848|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997||74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|74.915445004997|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333||71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333|71.804858533333||71.804858533333|71.804858533333|71.804858533333|71.804858533333|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|77.198734083766|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539||74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|74.15967077539|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297||78.92181297|78.92181297|78.92181297|||78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297|78.92181297
08867|40486|/equities/exchange-income-corp|TSX|79.319993375277|79.319993375277|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|80.762410018202|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174||78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174||78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174||78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|78.534389391174|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807||81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807||81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|81.634882217807|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927||82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927||82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927||82.70927570927|82.70927570927|82.70927570927|||82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927|82.70927570927
08868|24543|/equities/finning-international-inc|TSX|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855||156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|156.58198009855|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669||161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|161.08594306669|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171||153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|153.47949909171|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082||124.33429662082|124.33429662082|124.33429662082|||124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082|124.33429662082
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802||212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|212.19218238802|238.61658276322||238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|238.61658276322|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703||277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703||277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703|277.23548595703||277.23548595703|277.23548595703|277.23548595703|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663||267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|267.1814480663|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638||248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|248.03097638|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321||145.321|145.321|145.321|||145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321|145.321
08870|24544|/equities/fortuna-silver-mines|TSX|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589||124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|124.99653598589|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784||140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|140.22182134784|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235||151.588973235|151.588973235|151.588973235|||151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235
08871|24538|/equities/franco-nevada-corp|TSX|149.74680841522|149.74680841522|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334||147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334||147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|147.81049098334|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882||118.54808233882|118.54808233882|118.54808233882|||118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882|118.54808233882
08872|24689|/equities/george-weston-ltd|TSX|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176||106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|106.49378643176|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036||93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036||93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036|93.613504366036||93.613504366036|93.613504366036|93.613504366036|||93.613504366036|93.613504366036|93.613504366036|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481|95.421746461481
08873|40487|/equities/gibson-energy-inc|TSX|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025|111.71917209025||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046||114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|114.55791728046|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424||96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424||96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424||96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|96.91051288424|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256||100.26954256|100.26954256|100.26954256|||100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256|100.26954256
08874|24550|/equities/gildan-activewear|TSX|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906||161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963||153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963||153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|153.58365895963|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719||127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|127.97998346719|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224||85.36096224|85.36096224|85.36096224|||85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224|85.36096224
08875|42830|/equities/easyhome-ltd.|TSX|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911||121.67955827911|121.67955827911|121.67955827911|||121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911|121.67955827911
08876|24553|/equities/great-west-lifeco-inc|TSX|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378||128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378|128.41128717378||128.41128717378|128.41128717378|128.41128717378|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673||113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|113.21550243673|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078||111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|111.1088781078|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522||115.35749463522|115.35749463522|115.35749463522|||115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|115.35749463522|112.69342213592
08877|24556|/equities/h-r-reit|TSX|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724||114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724||114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|114.42245312724|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217||92.30818197217|92.30818197217|92.30818197217|||92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217|92.30818197217
08878|24555|/equities/home-capital-group-inc|TSX|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838||145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838|145.49059421838||145.49059421838|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136||87.924068711136|87.924068711136|87.924068711136|||87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136|87.924068711136
08879|24554|/equities/hudbay-minerals|TSX|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362|132.78104072362||132.78104072362|132.78104072362|132.78104072362|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008||127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|127.29342133008|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097||119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|119.9387756097|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686||132.12899686|132.12899686|132.12899686|||132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|98.162
08880|960802|/equities/hydro-one-limited|TSX|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729||105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883||104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|104.94890046883|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766||101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766||101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766||101.25706777766|101.25706777766|101.25706777766|||101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766|101.25706777766
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536||104.0422522536|104.0422522536|104.0422522536|||104.0422522536|104.0422522536|104.0422522536|104.0422522536|104.0422522536|95.4017186|95.4017186|95.4017186|95.4017186|95.4017186
08882|24562|/equities/iamgold|TSX|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576||85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015
08883|24561|/equities/igm-financial-inc|TSX|118.50502663967|118.50502663967|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619||113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|113.70769882619|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871||112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|112.97786183871|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787||105.08590999787|105.08590999787|105.08590999787|||105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787|105.08590999787
08884|24956|/equities/innergex-renewable-energy-inc|TSX|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126||150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|150.27364795126|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584||156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584||156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|156.28596918584|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763||152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|152.85887324763|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057||135.71651965057|135.71651965057|135.71651965057|||135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057|135.71651965057
08885|24560|/equities/intact-financial-corp|TSX|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079||88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646||86.236768254646|86.236768254646|86.236768254646|86.236768254646|86.236768254646|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738||80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|80.846717592738|84.701482040396|84.701482040396|84.701482040396|84.701482040396||84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396||84.701482040396|84.701482040396|84.701482040396|||84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396|84.701482040396
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|||95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256
08887|40491|/equities/intertape-polymer-group-inc|TSX|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736||135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|135.15648233736|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247||134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247||134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247||134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|134.37976728247|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196||116.82251196|116.82251196|116.82251196|||116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196|116.82251196
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674||93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|97.317364179379|97.317364179379||97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033||100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318||106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
08889|1029161|/equities/jamieson-wellness|TSX|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116||129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598||128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|128.32441790598|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253||126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253||126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|126.99855301253|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915||135.02583915|135.02583915|135.02583915|||135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915|135.02583915
08890|980227|/equities/k92-mining-inc|TSX|263.08506166644|263.08506166644|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258||238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258||238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258||238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|238.81219061258|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659|211.43364758659||211.43364758659|211.43364758659|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537||213.34091537|213.34091537|213.34091537|||213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537|213.34091537
08891|24570|/equities/keyera-corp|TSX|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815||132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|132.04656917815|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559||106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559||106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559||106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|106.86751416559|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102||91.396781039102|91.396781039102|91.396781039102|||91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102|91.396781039102
08892|959119|/equities/kinaxis-inc|TSX|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833||150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952||116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|116.20532674952|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025||135.00491646025|135.00491646025|135.00491646025|||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025
08893|42810|/equities/crocodile-gold-corp|TSX|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|112.18181035713|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392||122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392||122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|122.22371040392|125.53662185467|125.53662185467|125.53662185467|125.53662185467||125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467||125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|125.53662185467|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051
08894|24573|/equities/laurentian-bank-of-canada|TSX|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634||128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634||128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634||128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|128.634|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
08895|25014|/equities/morneau-sheppel-inc|TSX|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481||105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076||99.32223076|99.32223076|99.32223076|||99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076
08896|24576|/equities/linamar-corp|TSX|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481||165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481||165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481||165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|165.28728458481|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496||117.03743261496|117.03743261496|117.03743261496|||117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496|117.03743261496
08897|42940|/equities/lithium-americas-corp|TSX|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868||207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868||207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868||207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|207.52164129868|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032||122.41648014032|122.41648014032|122.41648014032|||122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032|122.41648014032
08898|24572|/equities/loblaw-companies-ltd|TSX|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893||120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879||87.961585526879|87.961585526879|87.961585526879|||87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879|87.961585526879
08899|24578|/equities/lundin-mining|TSX|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768||158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246||157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|157.9595438246|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044||144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|144.51925327044|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476||136.79317476|136.79317476|136.79317476|||136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476|136.79317476
08900|24584|/equities/maple-leaf-foods-inc|TSX|134.46231537171|134.46231537171|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849||125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|125.11497554849|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528||122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|122.37380237528|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632||115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632||115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|115.55381614632|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633||112.02828598633|112.02828598633|112.02828598633|||112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633|112.02828598633
08901|25012|/equities/martinrea-international-inc|TSX|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516|116.56413332516||116.56413332516|116.56413332516|116.56413332516|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373||122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|122.09759639373|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024||134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|134.57543029024|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034||103.30024739034|103.30024739034|103.30024739034|||103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034|103.30024739034
08902|24582|/equities/meg-energy-corp|TSX|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191||235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191||235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191||235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|235.92570380191|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295||210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295||210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295||210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|210.77215484295|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731||176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|176.09691191731|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167||109.76010167|109.76010167|109.76010167|||109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167|109.76010167
08903|24591|/equities/methanex|TSX|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637
08904|42985|/equities/mty-food-group-inc.|TSX|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807||126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821||117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821||117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821||117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|117.03528370821|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107||115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|115.10157721107|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547||123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547||123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547||123.32620159547|123.32620159547|123.32620159547|||123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547|123.32620159547
08905|24590|/equities/mullen-group-ltd|TSX|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362||168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566||187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864||161.864|161.864|161.864|||161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864
08906|24592|/equities/national-bank-of-canada|TSX|164.92353614146|164.92353614146|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091||160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|160.89473205091|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181||115.94261917181|115.94261917181|115.94261917181|||115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181|115.94261917181
08907|49233|/equities/nexgen-energy-ltd.|TSX|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135||265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|265.877196135|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005||321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497
08908|42990|/equities/new-flyer-industries-inc|TSX|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789||99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|99.776035959789|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881|120.90401206881||120.90401206881|120.90401206881|120.90401206881|120.90401206881|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|140.46519514466|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982||93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982||93.75409325982|93.75409325982|93.75409325982|||93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982
08909|24600|/equities/northland-power-inc|TSX|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213||94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|94.7271401213|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446||98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|98.945172839446|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738||105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|105.21828711738|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798||104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798||104.6864798|104.6864798|104.6864798|||104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798|104.6864798
08910|24606|/equities/oceanagold-corp|TSX|125.10835519022|125.10835519022|125.10835519022|125.10835519022|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303||120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|120.54918501303|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193||145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193||145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193|145.36783558193||145.36783558193|145.36783558193|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065||146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065|146.85548161065||146.85548161065|146.85548161065|146.85548161065|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435||166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875
08911|960813|/equities/organigram-holdings-inc|TSX|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|77.110181603306|77.110181603306|77.110181603306||77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306||77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|77.110181603306|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572||113.63964572|113.63964572|113.63964572|||113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572|113.63964572
08912|42743|/equities/braeval-mining-corporation|TSX|79.447571949248|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538||74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|74.295894616538|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536||84.99021313536|84.99021313536|84.99021313536|||84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536|84.99021313536
08913|40498|/equities/parex-resources-inc|TSX|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294
08914|24618|/equities/parkland-fuel-corp|TSX|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918||118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|118.77437252918|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036||104.25846627036|104.25846627036|104.25846627036|||104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036|104.25846627036
08915|24623|/equities/power-corp-of-canada|TSX|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193||152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|152.90591060193|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161||144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161||144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|144.59051035161|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566||100.99853336566|100.99853336566|100.99853336566|||100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566|100.99853336566
08916|943642|/equities/prairiesky-royalty-ltd|TSX|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584||84.07309584|84.07309584|84.07309584|||84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584|84.07309584
08917|25066|/equities/premium-brands-holdings-corp|TSX|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197||127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745||105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|105.13060089745|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596||104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596||104.3635289596|104.3635289596|104.3635289596|||104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596|104.3635289596
08918|25099|/equities/pretium-resources|TSX|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271||124.55499288271|124.55499288271|124.55499288271|||124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271|124.55499288271
08919|24632|/equities/quebecor-inc|TSX|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486||96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|96.770205296486|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648||92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648||92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|92.01487648|96.073|96.073||96.073|96.073|96.073|||96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073|96.073
08920|1029163|/equities/real-matters|TSX|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|125.01018830342|125.01018830342|125.01018830342|125.01018830342||125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342||125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|125.01018830342|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662||122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662||122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662||122.46175909662|122.46175909662|122.46175909662|||122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662|122.46175909662
08921|43058|/equities/richelieu-hardware-ltd.|TSX|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757
08922|24642|/equities/russel-metals-inc|TSX|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496||153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496|153.13606204496||153.13606204496|153.13606204496|153.13606204496|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816||120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|120.49987570816|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056||93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056||93.894056|93.894056|93.894056|||93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056|93.894056
08923|24645|/equities/saputo-inc|TSX|92.1237347924|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772||100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|100.45222910772|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194||91.73216911194|91.73216911194|91.73216911194|||91.73216911194|91.73216911194|91.73216911194|91.73216911194|91.73216911194|88.198072352764|88.198072352764|88.198072352764|88.198072352764|88.198072352764
08924|25146|/equities/seabridge-gold-inc|TSX|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475||146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|146.86939852475|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416||163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416||163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416||163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|163.34612183416|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194||161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194||161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194||161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|161.87949362194|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156||163.01407156|163.01407156|163.01407156|||163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156
08925|24650|/equities/shaw-communications|TSX|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114||157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468||99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|99.128167663468|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782||105.98655782|105.98655782|105.98655782|||105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782
08926|24988|/equities/leisureworld-senior-care-corp|TSX|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|88.490010462021|88.490010462021||88.490010462021|88.490010462021|88.490010462021|||88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021|88.490010462021
08927|24659|/equities/silvercorp-metals|TSX|234.69055097793|234.69055097793|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716||237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|237.85641992716|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648||231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648||231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648||231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|231.07887648|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331||224.331|224.331|224.331|||224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331
08928|978638|/equities/silvercrest-metals-inc|TSX|75.997024584058|75.997024584058|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588||68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|68.167937017588|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522||77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|77.47060757522|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796||82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796||82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|82.989402865796|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933||83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933||83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933||83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|83.366218171933|77.83669907|77.83669907|77.83669907|77.83669907||77.83669907|77.83669907|77.83669907|||77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191||261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|261.17856060191|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761||228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|228.60868171761|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168||195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168||195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768
08930|24654|/equities/snc-lavalin-group-inc|TSX|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|104.55511181901|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668||110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|110.16121610668|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429||100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429||100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|100.3911494429|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364||76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|76.503066826364|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358||79.707300298358|79.707300298358|79.707300298358|||79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|79.707300298358|76.507011986944|76.507011986944|76.507011986944|76.507011986944
08931|958361|/equities/spin-master-corp|TSX|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635||213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635||213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|213.2658250635|200.17066045644|200.17066045644|200.17066045644|200.17066045644||200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644||200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644||200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|200.17066045644|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936||141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936||141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936||141.53137936|141.53137936|141.53137936|||141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936|141.53137936
08932|24657|/equities/stantec|TSX|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291||105.291|105.291|105.291|||105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291|105.291
08933|1055997|/equities/stelco|TSX|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827||506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827||506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|506.59723123827|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042||439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042||439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|439.82708193042|342.9557896|342.9557896||342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896||342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896||342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|342.9557896|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856||183.856|183.856|183.856|||183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856|183.856
08934|43085|/equities/stella-jones-inc.|TSX|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591||134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|134.70177190591|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055||137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|137.96039647055|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865||133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.27060391865|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984||133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984||133.64748984|133.64748984|133.64748984|||133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984
08935|945165|/equities/summit-industrial-income|TSX|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207
08936|24651|/equities/sun-life-financial|TSX|123.72519740859|123.72519740859|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512||118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|118.34409156512|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622||106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622||106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622||106.53280002622|106.53280002622|106.53280002622|||106.53280002622|106.53280002622|106.53280002622|106.53280002622|106.53280002622|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767
08937|31160|/equities/sunopta-inc|TSX|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|345.38162801762|345.38162801762||345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762||345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762||345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|345.38162801762|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273||212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273||212.47716273|212.47716273|212.47716273|||212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273
08938|24655|/equities/superior-plus-corp|TSX|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849||130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849||130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381||133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|133.62247619381|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532||130.93952532|130.93952532|130.93952532|||130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532
08939|24671|/equities/transforce-inc|TSX|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524||263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|263.0715289524|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926||230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|230.21924297926|178.63346962186||178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|178.63346962186|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397||177.18410365397|177.18410365397|177.18410365397|||177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397|177.18410365397
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107||113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199||113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|113.53361939199|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738||110.19151086738|110.19151086738|110.19151086738|||110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738|110.19151086738
08941|25220|/equities/torex-gold-resources-inc|TSX|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087||57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|57.818686058087|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285||62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285||62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|62.929848340285|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365||67.11443325365|67.11443325365|67.11443325365|||67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365|67.11443325365
08942|24675|/equities/toromont-industries-ltd|TSX|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511||123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511||123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511||123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|123.58605641511|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977||109.58250774977|109.58250774977|109.58250774977|||109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977|109.58250774977
08943|24668|/equities/toronto-dominion-bank|TSX|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884||118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884||118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|118.77225151884|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951||121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|121.18875529951|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424||101.52873169424|101.52873169424|101.52873169424|||101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424|101.52873169424
08944|24678|/equities/tourmaline-oil-corp|TSX|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297||162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297||162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|162.15980935297|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547||131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|131.39605175547|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617||119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|119.35655595617|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431||116.22657431|116.22657431|116.22657431|||116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431|116.22657431
08945|43104|/equities/transalta-renewables-inc.|TSX|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465||139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465||139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465||139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|139.01563556465|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299||149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299||149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|149.71421324299|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177||120.47979177|120.47979177|120.47979177|||120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177|120.47979177
08946|1011025|/equities/trisura-group-ltd|TSX|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335||387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029|282.21928937029||282.21928937029|282.21928937029|282.21928937029|282.21928937029|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166||219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166||219.33402971166|219.33402971166|219.33402971166|||219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166|219.33402971166
08947|24566|/equities/turquoise-hill-resources|TSX|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|92.195863223912|92.195863223912|92.195863223912||92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912||92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|92.195863223912|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992||102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992||102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992||102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|102.22970917992|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|122.50708127208|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336||120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|120.79898364336|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153||109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|109.68663105153|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987||85.4629987|85.4629987|85.4629987|||85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987|85.4629987
08948|24682|/equities/vermilion-energy-inc|TSX|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328||128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
08949|43133|/equities/village-farms-international-inc|TSX|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309||234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309||234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309||234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|234.65696110309|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455||257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455||257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455||257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|257.45738732455|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451||103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451||103.30775451|103.30775451|103.30775451|||103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451|103.30775451
08950|976223|/equities/movarie-capital-ltd|TSX|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838||307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|307.42824025838|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891||339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|339.9889853891|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221||337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221||337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221||337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|337.79332875221|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563||340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563||340.62047872563|340.62047872563|340.62047872563|||340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039||88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377||75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|75.082184687377|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844||76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844||76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844||76.6567135844|76.6567135844|76.6567135844|||76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844|76.6567135844
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028||173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028||173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028||173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|173.32374538028|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749||192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749||192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|192.8884175749|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201||176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|176.468064201|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279
08953|25241|/equities/whitecap-resources-inc|TSX|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||93.668|93.668|93.668|||93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668
08954|43147|/equities/winpak-ltd.|TSX|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562||186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|186.6841295562|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916
08956|24919|/equities/genivar-inc|TSX|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554||107.96512376554|107.96512376554|107.96512376554|||107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554|107.96512376554
08957|951635|/equities/tweed-marijuana-inc|TSX|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042|166.5376712042||166.5376712042|166.5376712042|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542|118.64953313542||118.64953313542|118.64953313542|118.64953313542|||80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624|80.195696610624
08958|1055210|/equities/barrick-gold-corp.|TSX|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297||76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297||76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|76.520777814297|80.460950563386|80.460950563386|80.460950563386|80.460950563386||80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386||80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|80.460950563386|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258||81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258||81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258||81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|81.355865079258|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001||91.235788630001|91.235788630001|91.235788630001|||91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001|91.235788630001
08959|24589|/equities/metro-inc|TSX|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431||96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431||96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431||96.547684858431|96.547684858431|96.547684858431|||96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431|96.547684858431
08960|24473|/equities/bank-of-montreal-financial-group|TSX|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052||132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177||93.100054202177|93.100054202177|93.100054202177|||93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177
08961|24453|/equities/algonquin-power---utilities-corp|TSX|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197||95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879||96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879||96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879||96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|96.306084599879|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469||100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|100.30212110469|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473||107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|107.71854277473|110.30971805177|110.30971805177|110.30971805177|110.30971805177||110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177||110.30971805177|110.30971805177|110.30971805177|||110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177|110.30971805177
08962|24469|/equities/bce|TSX|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998||111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353||99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|99.488892484353|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873||100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873||100.60561480873|100.60561480873|100.60561480873|||100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.60561480873|100.96099752|100.96099752
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069||266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|266.86538092069|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589||233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589||233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|233.70498114589|267.82294627141|267.82294627141|267.82294627141|267.82294627141||267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141||267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141||267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|267.82294627141|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606||194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|194.94620606|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062||123.062|123.062|123.062|||123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062
08964|25153|/equities/sprott-inc|TSX|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519||241.89514809519|241.89514809519|241.89514809519|241.89514809519|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685
08966|24498|/equities/canadian-natural-resources|TSX|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596||168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355||157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355||157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355||157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||116.5099|116.5099|116.5099|||116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099
08967|1164007|/equities/dye-durham-ltd|TSX|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057||235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057||235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057||235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|235.7674873057|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407||246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|246.9519407|139.61|139.61|139.61|139.61||139.61|139.61|139.61|||139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61
08968|42839|/equities/enghouse-systems-limited|TSX|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908||162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712||148.28231712|148.28231712|148.28231712|||148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712|148.28231712
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169||108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811||108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|108.98018301811|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753||109.54984219753|109.54984219753|109.54984219753|||109.54984219753|109.54984219753|109.54984219753|109.54984219753|109.54984219753|95.632451526833|95.632451526833|95.632451526833|95.632451526833|95.632451526833
08970|24952|/equities/international-forest-products-ltd|TSX|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256||156.2839031256|156.2839031256|156.2839031256|156.2839031256|156.2839031256|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674||133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|133.3787674|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402||86.402|86.402|86.402|||86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402|86.402
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964||190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964||190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964||190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|190.29571324964|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402||180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402||180.5085402|145.636|145.636|||145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636
08972|1123415|/equities/lightspeed-pos|TSX|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532||376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068||212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|212.75343503068|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643||122.32622196643|122.32622196643|122.32622196643|||122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643|122.32622196643
08973|1166355|/equities/nuvei|TSX|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116||125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025||87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025||87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|87.929222133025|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581||82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581||82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|82.529328189581|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885|88.166707464885||88.166707464885|88.166707464885|88.166707464885|88.166707464885|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004||87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|87.161732687004|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|96.956253406087|83.51673966||83.51673966|83.51673966|83.51673966|||83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966|83.51673966
08974|24605|/equities/onex-corp|TSX|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818||114.82321036818|114.82321036818|114.82321036818|114.82321036818|114.82321036818|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548||119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|119.33403696548|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696||97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|97.75308777696|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008||89.713008|89.713008|89.713008|||89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008|89.713008
08975|24608|/equities/open-text|TSX|110.69379749674|110.69379749674|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692||114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|114.93489512692|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517||100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|100.95557645517|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487||102.56273450487|102.56273450487|102.56273450487|||102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487|102.56273450487
08976|24680|/equities/transcanada-corp|TSX|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609||96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.893635810609|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338||96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338||96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338||96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|96.76880405338|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953||89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953||89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|89.075364795953|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618||91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618||91.748928574618|91.748928574618|91.748928574618|||91.748928574618|91.748928574618|91.748928574618|91.748928574618|91.748928574618|93.25594464|93.25594464|93.25594464|93.25594464|93.25594464
08977|24603|/equities/north-west-company-inc|TSX|104.54734216888|104.54734216888|104.54734216888|104.54734216888|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283||105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283|105.26313146283||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574||110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|110.87916096574|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717||106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717||106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717|106.183717||106.183717|106.183717|106.183717|||110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585|110.585
08978|24679|/equities/thomson-reuters-corp|TSX|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419||127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572||104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572||104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572||104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572||104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|104.63790476572|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446||99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446||99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446||99.081418799446|99.081418799446|99.081418799446|||99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446|99.081418799446
08979|43109|/equities/tricon-capital-group-inc|TSX|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839
08980|24691|/equities/westshore-terminals-invest-corp|TSX|133.04553625924|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583||117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583||117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583|117.47535297583||117.47535297583|117.47535297583|117.47535297583|117.47535297583|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217||106.22313616217|106.22313616217|106.22313616217|||106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|106.22313616217|98.20562864|98.20562864|98.20562864|98.20562864
08981|998086|/equities/canada-goose-holdings-inc|TSX|132.31181421042|132.31181421042|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|113.10152088766|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786||123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|123.43150340786|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051||132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|132.73917431051|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782||140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|140.96295298782|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222||108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222||108.49312926222|108.49312926222|108.49312926222|||108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222|108.49312926222
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366||181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|181.20615477366|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965||209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965||209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|209.833776965|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108||167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|167.57477117108|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409||88.372131782409|88.372131782409|88.372131782409|||88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409
08983|24470|/equities/boardwalk-reit|TSX|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836||156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836||156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|156.85356408836|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326||131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326||131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326||131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|131.4628326|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445||104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445||104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445||104.445|104.445|104.445|||104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445|104.445
08984|24777|/equities/boyd-group-income-fund|TSX|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603||99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|99.977532695603|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691|92.710855816691||92.710855816691|92.710855816691|92.710855816691|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024||98.6831607024|98.6831607024|98.6831607024|98.6831607024|98.6831607024|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755||88.387755|88.387755|88.387755|||88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755|88.387755
08985|985736|/equities/brookfield-business-partners|TSX|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625||55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625||55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625|55.067551010625||55.067551010625|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683||56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|56.30859238683|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186||54.176216505186|54.176216505186|54.176216505186|||54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186|54.176216505186
08986|42747|/equities/brookfield-infrastructure-partners|TSX|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868||101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|101.47601985868|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963||96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|96.425264503963|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929||99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929|99.891499537929||99.891499537929|99.891499537929|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793|101.95507015793||101.95507015793|101.95507015793|101.95507015793|||101.95507015793|101.95507015793|101.95507015793|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|||97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.822647194208|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442||97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442|97.37569276442||97.37569276442|97.37569276442|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|||99.89504582|99.89504582||99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582|99.89504582
08989|24482|/equities/canadian-apartment-properties-reit|TSX|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113||100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113||100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|100.13191268113|92.884161554995||92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995||92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|92.884161554995|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915||84.92110915|84.92110915|84.92110915|||84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294||97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808||98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808||98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|98.653500531808|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621||101.96322687621|101.96322687621|101.96322687621|||101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621|101.96322687621
08991|24501|/equities/canadian-pacific?cid=24501|TSX|107.71599805429|107.71599805429|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495||104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495||104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495||104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|104.31733914495|109.34273106468|109.34273106468|109.34273106468|109.34273106468||109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468||109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|109.34273106468|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576||117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|117.22870612576|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245||120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|120.17663908245|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158||117.32791725158|117.32791725158|117.32791725158|||117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158|117.32791725158
08992|42784|/equities/choice-properties-reit|TSX|98.530863244226|98.530863244226|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736|100.14113265736||100.14113265736|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|||92.38282316773|92.38282316773|92.38282316773|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979
08993|24822|/equities/crombie-reit|TSX|114.64535175|114.64535175|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143||119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|119.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
08994|24527|/equities/eldorado-gold-corp.|TSX|102.12926439468|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|111.01731025358|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604||108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|108.80956419604|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724||117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724||117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|117.24284180724|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928||122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928||122.36631960928|122.36631960928|122.36631960928|||122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928|122.36631960928
08995|24534|/equities/first-capital-realty-inc|TSX|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023||100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023||100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|100.25896334023|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272||104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272||104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272||104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|104.39183613272|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021||90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021||90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021||90.362983019021|90.362983019021|90.362983019021|||90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|90.362983019021|79.00450529304
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206||180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843||157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|157.80959967843|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732||104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732||104.7092732|104.7092732|104.7092732|||104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732|104.7092732
08998|40490|/equities/interrent-reit|TSX|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692||102.391692|102.391692|102.391692|||102.391692|102.391692|102.391692|102.391692|90.532|90.532|90.532|90.532|90.532|90.532
08999|24969|/equities/killam-properties-inc|TSX|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992||115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|115.78606194992|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404||94.176355432404|94.176355432404|94.176355432404|||94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404|94.176355432404
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|104.02814524578|104.02814524578|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|109.0681861267|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606||113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|113.31995067606|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969||117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|117.95192267969|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993||97.350590679993|97.350590679993|97.350590679993|||97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648||103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|103.45900517648|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028|105.12951314028||107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731||107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|107.57468574731|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642||102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642||102.3273397642|102.3273397642|102.3273397642|||102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642|102.3273397642
09002|941685|/equities/osisko-gold-ro|TSX|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121||103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121||103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121||103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.28182480121|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106||103.17967692106|103.17967692106|103.17967692106|||103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106|103.17967692106
09003|24624|/equities/pembina-pipeline-corp|TSX|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|113.88974630933|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901||112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901||112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|112.99370621901|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924||119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|119.05854868924|110.17410857385|110.17410857385|110.17410857385||110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385||110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385||110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|110.17410857385|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698||111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698|111.15112698||111.15112698|111.15112698|111.15112698|||111.15112698|111.15112698|111.15112698|111.15112698|104.913|104.913|104.913|104.913|104.913|104.913
09004|24468|/equities/primo-water-corp?cid=24468|TSX|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477||110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477||110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|110.32334156477|114.92733042145||114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145||114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|114.92733042145|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608||119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608||119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|119.20067460608|127.75105255349|127.75105255349||127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404||144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.81697175404|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904||144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904||144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904||144.2673132904|144.2673132904|144.2673132904|||144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904|144.2673132904
09006|24514|/equities/calloway-reit|TSX|88.549588581724|88.549588581724|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695
09007|976225|/equities/teck-resources-ltd-a|TSX|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261||97.626524273261|97.626524273261|97.626524273261|||97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261|97.626524273261
09008|24662|/equities/telus-corp|TSX|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402||103.40302491402|103.40302491402|103.40302491402|103.40302491402|103.40302491402|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|108.86591660948|99.675807186856|99.675807186856|99.675807186856||99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856||99.675807186856|99.675807186856|99.675807186856|||99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856|99.675807186856
09009|24663|/equities/transalta|TSX|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356||105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356||105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|105.36968610356|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711||98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711||98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711||98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|98.215657603711|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742
09010|24665|/equities/transcontinental-inc|TSX|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982||117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|125.20467335132||125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132||125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132|125.20467335132||125.20467335132|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199||125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199||125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296||144.08296|144.08296|144.08296|||144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296
09012|24480|/equities/b2gold?cid=24480|TSX|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634||144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|144.45630232634|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464||166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464||166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|166.23279899464|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374|191.73333217374||102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685||102.15861519685|102.15861519685|102.15861519685|||102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685|102.15861519685
09014|24683|/equities/valeant-pharma?cid=24683|TSX|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523||83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761||89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761|89.106296980761||99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|99.569008381487|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615||103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615||103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|103.34417094615|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|117.00576394428|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174||70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174||70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174||70.247152095174|70.247152095174|70.247152095174|||70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174|70.247152095174
09015|42751|/equities/brp-inc?cid=42751|TSX|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844||350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023||308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|308.4507023|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491||219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491||219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491||219.491|219.491|219.491|||219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491|219.491
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575||157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|157.06855115575|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133||126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|126.45504847133|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968||104.89059171968|104.89059171968|104.89059171968|||104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968|104.89059171968
09017|24492|/equities/ci-financial-corp|TSX|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118||156.00459291118|156.00459291118|156.00459291118|156.00459291118|156.00459291118|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219
09018|962584|/equities/cronos?cid=962584|TSX|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213||137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213||137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213||137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|137.51650948213|96.734977617954|96.734977617954||96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954|96.734977617954||96.734977617954|81.5895158|81.5895158|||81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158|81.5895158
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445||110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994||116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|116.97038162994|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155||95.45988155|95.45988155|95.45988155|||95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848||151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848||151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|151.07459332848|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893||121.34797893|121.34797893|121.34797893|||121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893|121.34797893
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|113.7146817455|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543||111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|111.84683952543|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359||121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214||145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|145.90784297214|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184||128.08708661184|128.08708661184|128.08708661184|||128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184
09024|24586|/equities/magna-international?cid=24586|TSX|144.20743750026|144.20743750026|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713||149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|149.7279053713|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277||127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277||127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259||104.259|104.259|104.259|||104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259
09025|24598|/equities/new-gold-inc?cid=24598|TSX|113.19347694721|113.19347694721|113.19347694721|113.19347694721|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424||98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|98.82009424|97.927|97.927|97.927|97.927|97.927|97.927||97.927|97.927|97.927|||97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927|97.927
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768
09027|1057244|/equities/nutrien?cid=1057244|TSX|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702||92.660374589702|92.660374589702|92.660374589702|||92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702|92.660374589702
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878||138.23681163878|138.23681163878|138.23681163878|||138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005||119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|119.09102487005|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143||117.92474910143|117.92474910143|117.92474910143|||117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143|117.92474910143
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635||121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635|121.33135137635||121.33135137635|121.33135137635|121.33135137635|121.33135137635|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787||100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|100.94962257787|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781||103.95817207781|103.95817207781|103.95817207781|||103.95817207781|103.95817207781|103.95817207781|103.95817207781|103.95817207781|95.883797491082|95.883797491082|95.883797491082|95.883797491082|95.883797491082
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465||153.465|153.465|153.465|||153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465|153.465
09032|25152|/equities/shopify-inc?cid=25152|TSX|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548||175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|175.02236940548|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224||142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|142.99563666224|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204||138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204||138.10532703204|138.10532703204|138.10532703204|||138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204|138.10532703204
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|95.810837212372|95.810837212372|95.810837212372|95.810837212372||95.810837212372|95.810837212372|95.810837212372|||95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372|95.810837212372
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975||126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|126.2221626975|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981||118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981||118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|118.11808114981|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406||109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|109.8752406|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07||86.07|86.07|86.07|||86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07|86.07
09035|1170093|/equities/telus-international?cid=1170093|TSX|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207||77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|77.207|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404||101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043||94.685040028043|94.685040028043|94.685040028043|||94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043|94.685040028043
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|111.11294133|111.11294133||111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133||111.11294133|111.11294133|111.11294133|||111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133|111.11294133
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759||147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759||147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|158.39934277748|158.39934277748|158.39934277748|158.39934277748||158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748||158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|158.39934277748|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948||146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948||146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948||146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|146.66334213948|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704||157.21565704|157.21565704|157.21565704|||157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704|157.21565704
09040|24542|/equities/fortis-inc|TSX|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094||85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155||85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155||85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155|85.145327518155||85.145327518155|85.145327518155|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983||79.205692627983|79.205692627983|79.205692627983|||79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983|79.205692627983
09041|24637|/equities/riocan-reit|TSX|131.37927612258|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251||133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|133.88288609251|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778||139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778||139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|139.94385442778|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881|111.84055881||111.84055881|111.84055881|111.84055881|||111.84055881|111.84055881|111.84055881|111.84055881|99.443|99.443|99.443|99.443|99.443|99.443
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|||78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|78.431055670005|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|81.32880084408|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|85.24048678253|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246||87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|||87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|||125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|117.96634053986|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|||122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|122.8982472|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852||100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|||100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|||111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|125.95962915647|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195||||104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195||104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|||104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195|104.67675195
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|300.25160564135|300.25160564135|300.25160564135|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|||305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|305.29197616789|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|261.27945240951|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219||159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|||159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219|159.60090674219
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|||231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|231.59747666556|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|250.9344883368|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|262.36302155577|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273||266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|135.12876330449|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|||137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|137.32737457138|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626||151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|||151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626|151.25492837626
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|||141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|142.44320562255|158.698715||158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|158.698715|||158.698715|158.698715|158.698715|130.67|130.67|130.67|130.67|130.67|130.67|130.67|130.67|130.67|130.67|130.67
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|194.23058964147|194.23058964147|194.23058964147|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|193.75975344061|207.78971499722|207.78971499722|207.78971499722|207.78971499722|||207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|128.48892207251|128.48892207251|128.48892207251|128.48892207251||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|||99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|99.711156913152|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352|90.4196352
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|125.75320314128|125.75320314128|125.75320314128|||125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|125.75320314128|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|||131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|131.71460621874|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|||98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674|98.440674
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|127.314445077|131.18708791216|||131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|131.18708791216|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|||90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115||95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|||105.5096821|105.5096821|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|173.00311697997|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|185.61968711305|215.03920007536|215.03920007536|215.03920007536|215.03920007536|||215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|215.03920007536|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|225.61608199949|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|236.78524185793|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958||147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|||147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958|147.53709958
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|||212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|212.6412715651|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|189.02286462963|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|184.37657494111|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208||165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|||165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208|165.23123208
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|||298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|298.63858938876|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|||104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225||111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225||111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225||111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.27301434225|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|111.39666464|||97.576|97.576|97.576||97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|||79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824||88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824||88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|||88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824|88.39435824
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|105.29534388361|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556||101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556||101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|||101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556|101.2046518556
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671
09062|1176172|/equities/krafton|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|||714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|846.01010358422|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187||320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|320.84849517187|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|||149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942|149.4939942
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.858644446009|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|||96.798698695296|96.798698695296|96.798698695296||96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296|96.798698695296
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|||214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|227.46260681859|149.1655891|149.1655891|149.1655891||149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|||149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891|149.1655891
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|||178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|188.36973600372|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345||211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|211.04906895345|||127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|||127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|127.97278388058|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|139.05701885338|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406||138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|138.98613592406|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|||151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671|151.67363553671
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991||130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991||||130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|114.21618795979|114.21618795979|||||||||||||||||||||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|||114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979|114.21618795979
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|||103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|103.04374162238|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|108.99255529011|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918||115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918||115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|115.64933076918|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|||98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266|98.96484718266
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|||107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|||107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|454.06474762384|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|||496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|496.27816864913|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|305.42826375757|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308||288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|||288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|288.78282190308|303.37835454|303.37835454|303.37835454
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|||119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|119.10474326857|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|106.13504123023|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926||96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|96.381257927926|||96.381257927926|96.381257927926|96.381257927926|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226|81.758712243226
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|||138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|145.09328129862|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179||114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179||114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|114.2286894179|||114.2286894179|114.2286894179|109.32125814||109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814|109.32125814
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|||109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|109.73163602091|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227||93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227||93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|93.060735808227|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|||94.48270045|94.48270045|94.48270045||94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045|94.48270045
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|||106.84|106.84|106.84||106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|||100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|||100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882|100.65026178882
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|||144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|113.53127889348|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314||124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|124.102314|||124.102314|124.102314|124.102314|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904|122.904
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|87.951481882496|87.951481882496|87.951481882496|87.951481882496|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|||94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|94.427306566851|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769||103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|103.14625991769|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|||82.734102218376|82.734102218376|82.734102218376||82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|155.85096794296|155.85096794296|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|||140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|140.73338746181|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|151.78484179274|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|149.25203476282|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945||106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|||106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945|106.7053932945
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|75.03427548269|||77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|77.206877001513|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|81.347462861145|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|94.14997669168|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984||87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|||87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984|87.742984
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377|126.13379353377||126.13379353377|126.13379353377|126.13379353377|126.13379353377||126.13379353377|126.13379353377|126.13379353377|126.13379353377|137.27354142|137.27354142|137.27354142||||137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|137.27354142|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797||123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797||123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|||123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157||116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|||116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|116.73512884157|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|108.35696807037|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068||106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068|106.60544068||106.60544068|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228||104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|||104.228|104.228|104.228||104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228|104.228
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|||128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|128.58585491813|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185||122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|122.02690858185|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|125.82428551881|||125.82428551881|125.82428551881|125.82428551881||125.82428551881|125.82428551881|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|102.81|102.81|102.81|102.81|||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|||102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81|102.81
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|||193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|193.87623112822|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055||||131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|131.48925164055|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811|111.21949811||111.21949811|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899||110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|||110.899|110.899|110.899||110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899|110.899
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|105.19488701985|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087|114.64508105087||114.64508105087|114.64508105087|114.64508105087|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|||92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|||92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057|92.692674863057
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|153.3263133167|153.3263133167|153.3263133167|153.3263133167|||153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|153.3263133167|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408||119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408||119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|119.08377408|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|||94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|||88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|88.199676672165|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|96.023686661331|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|105.03115884377|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327||110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327||110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|110.01483067327|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|||76.000712012208|76.000712012208|76.000712012208||76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208|76.000712012208
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|||93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|97.211109471076|97.211109471076|97.211109471076|||||||||||||97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076|97.211109471076||112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199||112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|112.45949199|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|||92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621|92.621
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|168.9587503499|||168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499||168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499||168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|168.9587503499|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|||107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831|107.71926882831
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|108.05118162687|108.05118162687|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|||119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|119.06859910176|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344||103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344||103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|||103.579344|103.579344|103.579344||103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344|103.579344
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|||154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|||182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|182.18960376683|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|175.34416746885|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628||||||||||||178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|178.88611249628|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161||122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|||122.60787280161|122.60787280161|122.60787280161||122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161|122.60787280161
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|||109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|109.11195145027|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179||||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|||95.26100179|95.26100179|95.26100179||95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179|95.26100179
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|||90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|96.238766296|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|91.121389084987|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057||93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|||93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057|93.185446730057
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.912380659827|97.912380659827|97.912380659827|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|106.09782809755|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|||104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|104.67219283119|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|109.22467738458|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|||84.402690218286|84.402690218286|84.402690218286||84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286|84.402690218286
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|110.97117264|||110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|||88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|88.67731968|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|||321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|321.50021352|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436||119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|||119.436|119.436|119.436||119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436|119.436
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|||155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|155.49267252598|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|160.54999744552|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|||170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917||147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|||154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|154.58138258789|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062||157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062||157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|||166.26306736659|166.26306736659|162.8624984||162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|||121.7300337|121.7300337|121.7300337||121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337|121.7300337
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|||161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638||||245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|245.60960638||245.60960638|245.60960638|245.60960638|245.60960638|245.60960638|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169||165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169||165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|||165.169|165.169|165.169||165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169|165.169
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|||136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|136.07059173418|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|137.99703027685|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314||126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|||126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|126.03389314|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|||98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561|98.561
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|||111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|111.67680494033|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|90.376800579704|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|107.0155835027|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454||100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454||100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|||100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454|100.64760926454
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|133.24539558411|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|||130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|||109.94433361854|109.94433361854|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|141.25102287562|||141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|99.742|99.742||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|||153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|153.34764779598|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|162.71343299943|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891||147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|147.23065709891|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|||98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055|98.41095202055
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357||||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|||76.861044335357|76.861044335357|76.861044335357||76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357|76.861044335357
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433|73.652714254433||73.652714254433|73.652714254433|73.652714254433|73.652714254433||73.652714254433|73.652714254433|73.652714254433|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|||75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|75.774397381104|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016||76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016||76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|||76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016|76.3901016
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889||83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|83.834005656889|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|||88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445|88.0831361445
09123|44107|/equities/hanjinkal|KRX300/KOSPI|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614||||151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614||151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|120.69980174327|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|139.86558251534|156.92136575977|156.92136575977|156.92136575977||156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|||156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977|156.92136575977
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086||||101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.21869288873|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|||119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|||119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216|119.36073216
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|||111.10612236309|111.10612236309|111.10612236309||111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|||114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|114.43251979197|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618||128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|||128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618|128.86545021618
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|622.66164772596|622.66164772596|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|||672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|||159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|||147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|158.06945619117|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563||116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|||116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563|116.31306563
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|||90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|90.205805679356|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|93.824621323815|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|97.43963165834|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896||107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|||107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896|107.86356674896
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|||154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|154.25121731841|144.14654454576|144.14654454576|144.14654454576||||||||||||||||||||||144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576||144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|144.14654454576|137.31511745249||137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|137.31511745249|||137.31511745249|137.31511745249|137.31511745249|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782|130.75886782
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|||224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576||92.198377893576|92.198377893576|92.198377893576|92.198377893576||92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576||||92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576|92.198377893576||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|||95.464|95.464|95.464||95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332||117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|||117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|119.25370090054|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126||100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|||100.54779004126|100.54779004126|100.54779004126||100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126|100.54779004126
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|||343.86381528076|343.86381528076|343.86381528076|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|||374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368||354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|354.52675498368|||354.52675498368|354.52675498368|354.52675498368|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072|164.499072
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|198.80665824919|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|||81.582457178518|81.582457178518|81.582457178518||81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518|81.582457178518
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|93.869546041074|93.869546041074|93.869546041074|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|113.1203707323|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|||106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|106.83525280951|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691||95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691||95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|95.12701927691|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|||89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687|89.042729565687
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|||114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|114.88855775499|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434||101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|||101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|||493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|445.22428251281|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585||391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|||391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585|391.02782585
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|724.90169530358|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|||610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|610.53607730315|472.28064212692|472.28064212692|472.28064212692||472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|472.28064212692|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506||180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506||180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|||180.00832506|180.00832506|180.00832506||180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506|180.00832506
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|128.07998623642|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|133.14204685796|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|||139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|139.45664368397|146.79646703576|146.79646703576||146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|146.79646703576|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238||141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238||141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|141.7474238|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|||116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99|116.99
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|||131.608|131.608|131.608||131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646||159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|157.80221335|||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906||132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906||||132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|132.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607||134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|960.07647359509|960.07647359509
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413||95.149214500413|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|||100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|||90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914||90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|90.60150019914|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|91.242938053658|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304||104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|||104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|||104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304|104.01730304
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|||111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093|111.01224536093||111.01224536093|111.01224536093|111.01224536093|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546||95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546||95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|95.380358419546|||89.49263778|89.49263778|89.49263778||89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778|89.49263778
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|||870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904||117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|||117.99234904|117.99234904|117.99234904||117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904|117.99234904
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|88.600490582184|||88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|91.574373605232|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559|98.529576403559||98.529576403559|98.529576403559|98.529576403559|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|||106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|||112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|||94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081||94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|94.274984156081|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|||87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|||87.56976709|87.56976709|87.56976709||87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709|87.56976709
09156|43527|/equities/kogas|KRX300/KOSPI|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|||144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683|144.57631588683||144.57631588683|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404||139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|||139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404|139.1990563404
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|||207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|205.931074786|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175||153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|||153.35260175|153.35260175|153.35260175||153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175|153.35260175
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|||133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659||133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.19451658659|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|||125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|125.54136822342|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|110.98364368169|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|||216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|216.48629166198|235.74680568657|235.74680568657|235.74680568657||235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|235.74680568657|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263||257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|257.35146082263|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062||167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|||167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062|167.21123062
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|||128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403|128.26215026403||128.26215026403|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|125.80270733562|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882||107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|||107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.56229358882|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|||107.16684792|107.16684792|107.16684792||107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792|107.16684792
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767||99.070993028767|99.070993028767|99.070993028767|99.070993028767||99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|101.58626905046|101.58626905046|||101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|101.58626905046|96.013637528313|96.013637528313|96.013637528313||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184||157.09799436184|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|154.74101722652|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509||124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|||124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|124.38788542509|||124.38788542509|124.38788542509|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|130.72640415064|145.05332062918|145.05332062918|145.05332062918|145.05332062918||||145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|145.05332062918|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992|157.9206992||157.9206992|157.9206992|157.9206992|157.9206992|161.645|161.645|161.645|161.645|161.645|161.645|161.645||161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|||161.645|161.645|161.645||161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645|161.645
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|||112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753||112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753||112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|112.4382822753|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|122.8538299811|||122.8538299811|122.8538299811|126.470897654||126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654|126.470897654
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|54.722659775552|54.722659775552|54.722659775552|54.722659775552|54.722659775552|65.643822529842|65.643822529842|65.643822529842|65.643822529842|65.643822529842|65.643822529842|65.643822529842|65.643822529842|||66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|66.08061539762|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|79.83546821667|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|84.359677733519|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|96.710586769903|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812||101.58461667812|101.58461667812|101.58461667812|101.58461667812|101.58461667812|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|||87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|87.080490226066|||87.080490226066|87.080490226066|87.080490226066|87.080490226066|95.37632278161|95.37632278161|95.37632278161|95.37632278161|95.37632278161|95.37632278161|95.37632278161|95.37632278161|95.37632278161|95.37632278161
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023||189.33061138023|189.33061138023|189.33061138023|189.33061138023||189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|||189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|189.33061138023|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|156.87868632669|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381||126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381||126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|||126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381|126.11232381
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|||95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|95.133022046842|||95.133022046842|95.133022046842|100.1632189||100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189|100.1632189
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|||153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|153.23149998662|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|164.60045329576|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543||118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|||118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|118.43548543|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|||94.271|94.271|94.271||94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271|94.271
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.92395376225|125.92395376225|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|||115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|115.29702680191|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|126.35567552375|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641||150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|||150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|||150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|150.82382458641|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|103.01287444126|103.01287444126|||103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126||103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|103.01287444126|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|||100.62056335477|100.62056335477|104.72145555428||104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|108.65268824678|108.65268824678|108.65268824678|108.65268824678||||108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|108.65268824678|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|117.49285030362|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|||111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|||111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169|111.99074500169
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|||72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|106.01526986089|106.01526986089||106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066||109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|||109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066|109.82888815066
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|143.8342926926|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|||146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|146.87459684734|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|155.31602268|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747||110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|||110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747|110.747
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|||99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|109.52071025559|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|107.4976053234|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407||86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|86.378148110407|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|||72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127|72.9434276127
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|||122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.90248005466|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|||122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.52225333511823|0.52225333511823|0.52225333511823|0.52225333511823|0.52225333511823|1.2326598732964|1.2326598732964|1.2326598732964|1.2326598732964|1.2326598732964|1.2326598732964|1.2326598732964|1.2326598732964|||3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|3.2424765185617|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|1.4197290207244|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|2.3508561079685|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|1.6681848299912|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426|4.4381962646426||14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|||14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|14.323230699808|19.133356531937|19.133356531937|19.133356531937|19.133356531937|19.133356531937|19.133356531937|19.133356531937
09181|43783|/equities/hanmi-science|KRX300/KOSPI|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|224.169|224.169|224.169||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|165.62309822401|165.62309822401||||165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401||165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|165.62309822401|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634||101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634||101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634||101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|101.14943613634|||101.14943613634|97.826277490007|97.826277490007||97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007|97.826277490007
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|||164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224||344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|344.96213718224|||344.96213718224|344.96213718224|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307||217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|217.80800307|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|||110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859|110.859
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489||323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|||323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569||326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|326.35572697569|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|||281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625|281.60575625
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631||176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|176.08208048631|195.38840919929|||195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|195.38840919929|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971|162.5459915971||162.5459915971|162.5459915971|162.5459915971|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704||107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|||107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704|107.57083874704
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|||154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|||129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761|129.64273120761
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|||179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|||101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789||101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789||101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|101.38254013789|||101.38254013789|101.38254013789|101.38254013789|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336|114.2879336
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|74.043302319118|74.043302319118|74.043302319118|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|78.244235313078|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|||77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|77.151005564232|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326||79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326||79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|||79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326|79.09192131326
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963||||107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963||107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724||108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|||110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|239.34310325648|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|146.14052318806|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|||169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|169.91503486659|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|153.49283630981|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383||75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383||75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|||75.518487547383|75.518487547383|75.518487547383||75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383|75.518487547383
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209||161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|||161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|161.71791384209|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|||130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|||100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036|100.29090036
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|||125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163|125.0171163
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|||320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|141.76604393887|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|||142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|142.89059290503|||142.89059290503|142.89059290503|142.89059290503|127.59797553693|127.59797553693|127.59797553693|127.59797553693|127.59797553693|127.59797553693|127.59797553693|127.59797553693|127.59797553693|127.59797553693|127.59797553693
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|||127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|127.14095918755|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048||128.60577901048|128.60577901048|128.60577901048|128.60577901048|128.60577901048|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436||104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|||104.66135436|104.66135436|104.66135436||104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436|104.66135436
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531||118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|||118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531||118.97151187531|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|120.53240654|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|180.54817354132|180.54817354132|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814||165.04394531814|165.04394531814|165.04394531814|165.04394531814||165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814||||165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|165.04394531814|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.20918818467|171.48699712|171.48699712|171.48699712||171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|||171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|||171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712|171.48699712
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|||90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744||102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|102.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|72.099375955759|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|||79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|79.314627631386|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|85.229559027924|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531|95.430080312531||95.430080312531|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|||89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058|89.950307575058
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|||105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576||119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|||119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638||125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638||125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|125.25569308638|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|||112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123|112.54285247123
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733||121.32205978733|121.32205978733|121.32205978733|121.32205978733||121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|||121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|121.32205978733|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843||126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|||126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|126.5735983843|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|||112.71927259023|112.71927259023|112.71927259023||112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023|112.71927259023
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|||88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205||88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518||87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|87.974093638518|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509||99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509||99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|99.248751848509|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|||102.11827538688|102.11827538688|102.11827538688||102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688|102.11827538688
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268||||122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|122.91502205268|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157||120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|120.41284317157|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|||123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542|123.46362945542
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|||172.63459422292|172.63459422292|172.63459422292|172.63459422292|172.63459422292|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378||140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378||140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|||140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378|140.11979564378
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|||151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|162.51164751432|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|||173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|173.7089248074|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|||162.04644235138|162.04644235138|162.04644235138||162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138|162.04644235138
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|||139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916||139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916||139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|139.99956436916|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426||157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|157.88296817426|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|||114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655|114.91507316655
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599||96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599||96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|||96.26401599|96.26401599|96.26401599||96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599|96.26401599
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|||110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|110.89805845514|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|123.37359653695|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|127.72387160378|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683||108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|||108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|||108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683|108.32318853683
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|||156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|156.38767026241|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453||115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|||115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453|115.48855381453
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.88013859144|129.88013859144|129.88013859144|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|||132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|||144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|144.29228549091|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|136.50727556542|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228||142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228||142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228||142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|142.15361724228|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|||129.20941777007|129.20941777007|129.20941777007||129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007|129.20941777007
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|||107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638||107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|94.810705949837|94.810705949837|94.810705949837|94.810705949837|||94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|||94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837|94.810705949837
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443|100.33620862443||100.33620862443|100.33620862443|100.33620862443|100.33620862443|106.70205311316|106.70205311316|106.70205311316||||106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316||106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|106.70205311316|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|116.4462776248|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304||111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|||111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|111.09589912304|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|||107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201
09218|43427|/equities/samsung-card|KRX300/KOSPI|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297||94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|||94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297|94.024750803297||94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|94.718087201613|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.52948136018|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|||103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|103.37235538|||103.37235538|103.37235538|91.349||91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349|91.349
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|||236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402||236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|236.68488809402|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|276.1945132085|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|||292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|292.39309041763|318.15748342543|318.15748342543|318.15748342543|318.15748342543|||318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|||174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|174.83003713916|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|163.17143790113|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891||152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|||152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|||154.97|154.97|154.97||154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|||||||||||||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|||||||||||||||||139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|139.20244193262|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762||112.33794561762|112.33794561762|112.33794561762|112.33794561762|112.33794561762|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|||125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|||125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292|125.62814732292
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|106.94127702294|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897||111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|111.95460419897|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|||113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876||113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876||113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|113.85599938876|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|||101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741|101.56464593741
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447||108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|||118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|118.5651218584|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628||94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628||94.572163881628|94.572163881628|94.572163881628|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|||92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|143.92569379233|||143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233||143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|143.92569379233|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916||151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|151.37485016916|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737||206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|||206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737|206.4183737
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|||224.85808690559|224.85808690559|224.85808690559|224.85808690559|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258||191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|||157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|||86.695980841808|86.695980841808|86.695980841808||87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059||186.96046945059|186.96046945059|186.96046945059|186.96046945059||186.96046945059|186.96046945059|186.96046945059|186.96046945059|223.72791500202|223.72791500202|223.72791500202|223.72791500202|||223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202|223.72791500202||223.72791500202|223.72791500202|223.72791500202|223.72791500202|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021|235.77110294021||235.77110294021|235.77110294021|235.77110294021|235.77110294021|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439||206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|||128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|131.92056027411|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|||139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898||139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|139.05110071898|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|||141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|||108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802||110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|110.53370301802|105.6121756335|105.6121756335|105.6121756335|||105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335|105.6121756335
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|116.89160225755|||116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|116.89160225755|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|132.82080091078|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468||145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468||145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468||145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|145.83192528468|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|||166.19212217197|166.19212217197|166.19212217197||166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197|166.19212217197
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|95.209876963394|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553||90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|90.008297453553|101.63768090241||||||||||||||||||||101.63768090241||101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241|101.63768090241
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117.7762833572|117.7762833572|117.7762833572|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543||119.91191455543|119.91191455543|119.91191455543|119.91191455543|119.91191455543|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582||124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582||124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.15683680582|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|||124.61041873|124.61041873|124.61041873||124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873|124.61041873
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|179.20107126578|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|162.64539636934|182.95320176529||182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|||182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529||182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|182.95320176529|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|||97.0715124|97.0715124|97.0715124||97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915||64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|64.385521228915|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|||60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403|60.27816693403
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765||122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|||122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183||124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|124.88208581183|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791||133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|133.54944477791|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|||128.32778712|128.32778712|128.32778712||128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712|128.32778712
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|||121.65194960074|121.65194960074|121.65194960074||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.100702986845|87.100702986845|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.739610028532|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|||97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|97.387087216199|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895||103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.80283659875||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|||94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|||96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|||83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962||93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|||125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|125.33694269558|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|130.53755904805|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428||108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|||108.98291760428|108.98291760428|108.98291760428||108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|||224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|213.71265351486|195.62694266544||195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|||195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|195.62694266544|90.8586927||90.8586927|90.8586927|90.8586927|90.8586927|90.8586927|90.8586927
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|||122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|||122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789|122.02579210789
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|216.29920309711|216.29920309711|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|||228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|228.75974648832|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|244.47979746535|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183||164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|||164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|164.68054552183|||164.68054552183|164.68054552183|164.68054552183|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258|121.05303258
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|||68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|68.288777208714|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|66.814841798636|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|||264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031||362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|362.43617916031|351.43281764|351.43281764|351.43281764|351.43281764||351.43281764|351.43281764|||351.43281764|351.43281764|351.43281764|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282|169.282
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|123.21528161873|123.21528161873|123.21528161873|||123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873||123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873||123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|123.21528161873|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|||113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665|113.61168581665
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|||136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282||104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|104.73435903282|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|||106.41140274|106.41140274|106.41140274||106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|||73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988||97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|||133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|133.70089570074|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|128.15437437768|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|||117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|117.24045996|||117.24045996|117.24045996|117.24045996||117.24045996|117.24045996|117.24045996|117.24045996|122.484|122.484|122.484|122.484|122.484|122.484
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|||81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216||81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631||86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|||86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|||86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631|86.631
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123||119.37193178123|119.37193178123|119.37193178123|119.37193178123||119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|||119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553||106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553||106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|106.15839620553|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|||85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|||85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149|85.433164765149
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482||||165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482||165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|165.51110844482|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|173.42810126769|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374||178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|178.23693374|||178.23693374|178.23693374|178.23693374|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386|131.386
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959
09261|43764|/equities/f-f|KRX300/KOSPI|130.16527123403|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|||149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|149.90299912939|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574||138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|138.50027175574|||||||||||||||||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|||97.24367163|97.24367163|97.24367163||97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163|97.24367163
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217||284.93426282217|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799||||300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|||108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184||94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|||94.832184|94.832184|94.832184|94.832184|94.832184|94.832184|94.832184||94.832184|94.832184|94.832184|94.832184|94.832184|94.832184
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|196.86321177948|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|||224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|224.17948161417|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|215.45361039324|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|||231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|231.54606168|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|||219.126|219.126|219.126||219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126|219.126
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|114.65120679674|118.36185081995|118.36185081995|118.36185081995|||118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995||118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|118.36185081995|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|110.10916863105|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356||120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805||142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|||142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|156.08220069984|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|151.13846162025|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802||166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|||166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|166.0734466802|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028|101.93120028
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|||328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|328.69065092122|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|318.24274171086|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396|356.26713279396||356.26713279396|356.26713279396|356.26713279396|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|||320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|||320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153|320.51958363153
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856||107.42994616856|107.42994616856|107.42994616856|107.42994616856|107.42994616856|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|||110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|||110.83136062618|110.83136062618|110.83136062618||110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618|110.83136062618
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|||85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|||95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|||93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153||94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|94.113558112153|101.87544853612|101.87544853612|101.87544853612|101.87544853612|||101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|101.87544853612|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|109.62718692348|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|93.813110830741|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724||82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|||82.076930533724|82.076930533724|82.076930533724||82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724|82.076930533724
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|141.89452329052|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|||149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|149.96250611977|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|||172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|182.35642669042|208.96139099146|208.96139099146|208.96139099146|208.96139099146|||208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146||208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|208.96139099146|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|216.7064806084|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|233.73400270549|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504||267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504|267.4852975504||267.4852975504|267.4852975504|267.4852975504|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|||130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965|130.0890965
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224||||191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|191.69290999224|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|||134.6252616|134.6252616|134.6252616||134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616|134.6252616
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|||155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||||85.596521799742|85.596521799742|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|86.906198206717|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|95.140618760433|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694||100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|||100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|100.64488766694|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|||97.04266398|97.04266398|97.04266398||97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|97.132038385093|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|||74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287||87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|||87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287||87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|95.174310673728|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.510401514505|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|84.202279771645|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|||92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835||92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|92.71132519835|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203||95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203||95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|||95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203|95.339844717203
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832||84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|||84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|89.557574194499|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237||93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237||93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|93.628543255237|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|||94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124|94.270525534124
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|139.04937398538|148.25923784|148.25923784|148.25923784|148.25923784||148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|||148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|||108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|113.1618348||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|||96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696|96.566230392696||96.566230392696|96.566230392696|96.566230392696|96.566230392696|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|81.327834114637|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|||89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|87.229|87.229||87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969||142.27305153969|142.27305153969|142.27305153969|142.27305153969||142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969||||142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|||159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.31783371271|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|152.82014192755|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|163.94900005101|116.69632438218|116.69632438218|116.69632438218|116.69632438218|||116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|116.69632438218|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|||89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405|89.2473954405
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.50566129466|120.50566129466|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|125.28269027484|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|||137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|137.68690340235|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366||126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|||126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|||126.45283366|126.45283366|126.45283366||126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366|126.45283366
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774||122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774||||122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774||122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774||122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774||122.47144559774|122.47144559774|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863|134.27855931863||134.27855931863|134.27855931863|134.27855931863|134.27855931863|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|||165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|||165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389|165.72894032389
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728||114.0526728|114.0526728|114.0526728|114.0526728|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|||224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|224.84596058426|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|231.36346952065|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|263.24208615389|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757||200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|||200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|200.08519450757|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925|118.12101925
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|124.76057596661|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581||112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|||112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.318154380296|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|||67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|67.043067193571|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085||72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|72.497801801085|77.31284584||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|||77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|||120.31454906296|120.31454906296|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|||107.55622916|107.55622916|107.55622916||107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.80781803551|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|132.5258890967|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|||126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|126.99402918539|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625|134.10990050625||134.10990050625|134.10990050625|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875||143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|||143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|||143.3563875|143.3563875|143.3563875||143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875|143.3563875
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|||125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|143.36220577983|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|||99.998748486249|99.998748486249|99.998748486249||99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|86.001047666352|86.001047666352|86.001047666352|86.001047666352||||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408||81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859||99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|||99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|99.746217176859|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|96.379675124752|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788||100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|||100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|100.36726662788|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|||83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947|83.693789819947
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224||199.0408224|199.0408224|199.0408224|199.0408224||199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224||||199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779||128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|||128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|||128.779|128.779|128.779||128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779|128.779
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125||123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|||123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|||135.201|135.201|135.201||135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|||135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802||135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894||129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|129.41593687894|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|||128.4295975696|128.4295975696|128.4295975696||128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696|128.4295975696
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|||142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537||142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|142.22720766537|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|145.66340744705|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|157.82543550724|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227||186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|186.52181706227|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|||206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876|206.66550370876
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|121.57741001899|124.587442633|||124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633||124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|124.587442633|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266||135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266||135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|||135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266|135.10100266
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317||181.50255670317|181.50255670317|181.50255670317|181.50255670317||181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|181.50255670317|||181.50255670317|181.50255670317|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|197.40554761939|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175||226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|226.82731919175|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|||235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545|235.51548545
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|||69.485209771758|69.485209771758|69.485209771758|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|74.712065902281|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|83.189027839084|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|76.262137857488|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186|83.03623381186||83.03623381186|83.03623381186|83.03623381186|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|||89.529832568018|89.529832568018|89.529832568018||89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018|89.529832568018
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154||257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154||||257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|257.06099049154|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808||280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|||280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808|280.03811808
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|109.72703625|109.72703625|109.72703625||||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|||109.72703625|109.72703625|109.72703625|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867||||88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867|88.900408485867||95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209||95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|95.858798682209|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902||111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902||111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|111.26060410902|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|||125.52529909858|125.52529909858|125.52529909858||125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858|125.52529909858
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|||112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264||119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264||119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264||119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|119.22205371264|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|||111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|||92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|92.309924359934|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|97.137666378968|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981||99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|||99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981|99.492657583981
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.80052187928|157.80052187928|157.80052187928|157.80052187928|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379||144.02944393379|144.02944393379|144.02944393379|144.02944393379||144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|||144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379||144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|144.02944393379|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303|145.89101326303||145.89101326303|145.89101326303|145.89101326303|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936||124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|||124.53138936|124.53138936|124.53138936||124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223||||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|||||||||||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223||120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|120.46385357223|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106||134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|||134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|134.94780106|||134.94780106|134.94780106|134.94780106|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|142.31261646||142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|||142.31261646|142.31261646|142.31261646|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|||106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619||106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843||105.3168420843|105.3168420843|105.3168420843|105.3168420843|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|||91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778||118.22719144778|118.22719144778|118.22719144778|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.57561211209|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957|91.0268237957||91.0268237957|91.0268237957|91.0268237957|91.0268237957||91.0268237957|91.0268237957|91.0268237957|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|||95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659|95.930806630659||95.930806630659|95.930806630659|95.930806630659|95.930806630659|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|||77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|||77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716|77.558074388716
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241||215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|215.65319005241|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|217.04662941325|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929||181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929||181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|181.65330036929|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|||136.97794395|136.97794395|136.97794395||136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395|136.97794395
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|59.866568255325|59.866568255325|||59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|59.866568255325|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|61.149484438853|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|||74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|||74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.12630794718|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723|147.67141306723||147.67141306723|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|||159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|159.09096234431|181.9305198|181.9305198||181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198|181.9305198||181.9305198|181.9305198|181.9305198|181.9305198|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346||140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|140.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947||242.79879775947|242.79879775947|242.79879775947|242.79879775947||242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|||242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|242.79879775947|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523||114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|||114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523|114.6223523
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|||183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|183.77235126316|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876||123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876||123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|||217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|||122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|100.59041646542|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|||95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|95.805871254951|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735||92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735||92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|||92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735|92.59647735
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|241.7970816685|261.50119685124|261.50119685124|||261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124||261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|||261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|||122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491||88.708253952491|88.708253952491|88.708253952491|88.708253952491||88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|||88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491||88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|88.708253952491|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649||85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852||95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|||96.241044|96.241044|96.241044||96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|||191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046||179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|179.92448046|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|||104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701|104.701
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.00085856823|94.00085856823|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|||99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|99.818267179448|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|113.37445018849|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|||86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|||86.880302071715|86.880302071715|86.880302071715||86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715|86.880302071715
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123||217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|||217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773||148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|||148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|||148.41350772773|148.41350772773|148.41350772773||148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773|148.41350772773
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266||136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|||136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|||120.106|120.106|120.106||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|238.15023029367|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512||233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|||233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|||233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512|233.62033205512
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569||217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|217.82852253569|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625||225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|225.51637578625|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686|238.01200610686||238.01200610686|238.01200610686|238.01200610686|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707
09339|43983|/equities/lotte-himart|KRX300/KOSPI|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|118.768||118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768|118.768||118.768|118.768|118.768|118.768|118.768|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255||135.45689694255|135.45689694255|135.45689694255|135.45689694255||135.45689694255|135.45689694255|135.45689694255|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|||150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392||150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|150.67340401392|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|||145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814|145.82332037814
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|105.9369364798|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|110.86139986165|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368
09342|103240|/equities/taiwan-semicon|MSCI_EEM|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675||119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|||119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|119.74753906495|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|124.89183369484|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403||||||||126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|126.3972246403|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978||94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978|94.8507978
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1297.9412712976|1297.9412712976||1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976||1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1297.9412712976|1123.74894702|1123.74894702||1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702||1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702||1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|1123.74894702|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394||338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394|338.394
09345|103325|/equities/mediatek|MSCI_EEM|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156||256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|245.14092072||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||||||||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622
09346|103233|/equities/hon-hai|MSCI_EEM|86.534137340247|86.534137340247|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494||90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|||90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|90.296805213494|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443||92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443||92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|92.74813851443|94.273483477089|94.273483477089|94.273483477089|||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089||||||||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089||94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|121.98230932936|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|||123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|123.46512548645|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|127.59275098068|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|129.50554792351|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775||132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|132.84936647775|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|||94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411|94.771232836411
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612||100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|100.773612|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3||99.3|99.3|99.3|99.3||99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3|99.3
09349|13195|/equities/qnb|MSCI_EEM|112.20737818347|112.20737818347|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212||||||100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|100.93042212|99.777|99.777|99.777|99.777|99.777|99.777||||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777||99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777||99.777|99.777|99.777|99.777
09350|103225|/equities/united-micro|MSCI_EEM|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|||172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|172.20461501864|178.91388573365|178.91388573365||178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365||||||||178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365||178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|178.91388573365|96.694005725338|96.694005725338
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|86.849759385412|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462||94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462||94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|94.238020166462|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937||88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937|88.226281354937||88.226281354937|88.226281354937|88.226281354937|88.226281354937|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112||90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112|90.703390962112
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|115.87975481485|115.87975481485|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252||111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|111.89192655252|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|||100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027||||||100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.45240650027|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849||||100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626
09354|943202|/equities/novatek-gdr|MSCI_EEM|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|||130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.80352566832|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236||98.22561609236|98.22561609236|98.22561609236|||98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|||||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497||||113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|113.73452971497|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433|91.14804433
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828||145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|||145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828||145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917||107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|||107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917||107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917||||||||107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917||107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|107.54433927917|100.14185347062|100.14185347062|100.14185347062|100.14185347062|100.14185347062|100.14185347062|100.14185347062
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713||91.295216179713|91.295216179713||91.295216179713|91.295216179713||91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|91.295216179713|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535
09358|103227|/equities/delta-electron|MSCI_EEM|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815||196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|196.13127908815|203.22168363|203.22168363||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363||||||||203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|203.22168363|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313||145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313|145.313
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802||153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609||223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|223.04792267609|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351
09361|27101|/equities/financiero-banorte|MSCI_EEM|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323||123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323||123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323||123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|132.5272116418|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663||132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|132.60544885663|||133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|133.25707595806|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214||132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|132.50708585214|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837||107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|||107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837||107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837||||||||107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837||107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351||134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|134.09326043351|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961||||||||118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|118.82538651961|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379||105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379|105.45290379
09364|968966|/equities/beigene|MSCI_EEM|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746||65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|65.047724872746|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994|73.899394324994||80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225||80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|80.209473614225|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|87.373202486056|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486||103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|103.41125384486|113.3112585|113.3112585||113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|113.3112585|93.225|93.225|93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225||93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225|93.225
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541||95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|||95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541||95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541|95.329046684541||95.329046684541|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389||83.84998389|83.84998389|83.84998389|83.84998389||83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389|83.84998389
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133||105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|105.35166963133|99.930443093511||99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|||99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511|99.930443093511||99.930443093511|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162||||||||99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|99.066582494162|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056||102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056|102.16209394056
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||||||||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09368|103008|/equities/formosa-plasti|MSCI_EEM|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||||||||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097||104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097
09369|103176|/equities/china-steel|MSCI_EEM|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|||97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|97.924189931767|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364||||||||110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|110.47902650364|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106||98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106|98.59709106
09370|27109|/equities/gmexico|MSCI_EEM|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411||107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411||107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411||107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531||113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531|113.531
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568||159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|159.31472441568|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334||148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|148.74074486334|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522||129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|||129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522||129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|129.53802764522|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|||96.200653263338|96.200653263338|96.200653263338|||96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338|96.200653263338
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|162.05720097488|162.05720097488||162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|153.37756459448|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841||117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|117.66775446841|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954||120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954||120.28515954|120.28515954|120.28515954|120.28515954||120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954|120.28515954
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|107.71978766786|107.71978766786|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846||108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|108.62682162846|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||||||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459||103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459|103.37338614459
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664||||98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|98.070063037664|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|||92.278|92.278|92.278|||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278
09375|50014|/equities/enn-energy|MSCI_EEM|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|||111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374||111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374|111.374
09376|103729|/equities/silergy|MSCI_EEM|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279||256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|||256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629||238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|238.00025562629|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158||225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|||225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||||||||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784
09377|103444|/equities/mega-fhc|MSCI_EEM|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666||102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|||102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301||110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|110.61642226301|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213||103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|||103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213||103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213||||||||103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|103.73563743213|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689||105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689|105.6963038689
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|||476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197||476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197|476.78376788197||476.78376788197|476.78376788197|476.78376788197|476.78376788197|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261||349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|349.15912464261|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124||||416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|||416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|416.24043279124|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964||92.91329964|92.91329964|92.91329964|92.91329964||92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964|92.91329964
09379|941318|/equities/emirates-telec|MSCI_EEM|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058||152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058||152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312||131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312||131.48918273312|131.48918273312|131.48918273312|131.48918273312|||||131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312||||131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|323.92566737146|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559||343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559||343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559||343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|343.82998521559|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352||391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|391.22270352|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168||156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168|156.168
09381|1081842|/equities/ase-industrial|MSCI_EEM|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343||100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|||100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161||96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|96.534612327161|102.42616535859|102.42616535859||102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|||102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859|102.42616535859||102.42616535859|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515||||||||104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515||104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515|104.45467515
09382|103663|/equities/chailease|MSCI_EEM|213.77327223856|213.77327223856|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107||225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|||174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295||174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||||||||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|72.798906480546|72.798906480546||72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|72.798906480546|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101||70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101||70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|70.440556644101|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132||74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132|74.244863447132
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|104.66979421616|104.66979421616|104.66979421616|104.66979421616|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965||100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|100.68759965|103.807||103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||||103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|100|100|100|100|100|
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|127.249|127.249|127.249|127.249|||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249
09386|103442|/equities/e.sun-fhc|MSCI_EEM|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152||105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|||105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152||105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|99.5031911||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911||||||||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911||99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911|99.5031911
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559||100.46941305559||100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|100.46941305559|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||||104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|||104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|104.07024348|
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||||||||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315||99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315|99.188286822315
09389|103388|/equities/evergreen-mari|MSCI_EEM|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838||652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|||652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||||||||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|160.976|160.976|160.976|160.976|160.976|160.976|160.976||160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|||189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047||189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047||189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|189.25699471047|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356||||214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|214.32680057356|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|||158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095||158.42730890095|158.42730890095|158.42730890095|158.42730890095||158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095|158.42730890095
09391|27024|/equities/cemex-cpo|MSCI_EEM|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188||200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188||200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188||200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|||193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.79126640652|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573||193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573|193.93671894573||193.93671894573|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946||124.01393946|124.01393946|124.01393946|124.01393946||124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946|124.01393946
09392|103026|/equities/formosa-chem-f|MSCI_EEM|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063||112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|||112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063||112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|112.16293423063|113.20555741442||113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|||113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|113.20555741442|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857||112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857||||||||112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|112.26477857|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619||97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619|97.619
09393|50130|/equities/caphold|MSCI_EEM|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776||77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352|73.0391352|73.0391352|73.0391352||73.0391352|73.0391352|73.0391352
09394|50209|/equities/sibanye|MSCI_EEM|89.474030015978|89.474030015978|89.474030015978|89.474030015978|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416|92.373638529416||109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792||109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|||109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792|109.2920474792||108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143||108.21423371143|108.21423371143|108.21423371143|108.21423371143||108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143|108.21423371143||108.21423371143|108.21423371143|108.21423371143
09395|12548|/equities/emirates-nbd|MSCI_EEM|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974
09396|103257|/equities/asustek|MSCI_EEM|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753||130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|||134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758||134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|134.97574758|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||||||||97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638|97.638||97.638|97.638|97.638|97.638|97.638|100|100|100|100|100|100|100|100|100|100
09397|103492|/equities/novatek-microe|MSCI_EEM|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037||269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|||269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|||278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829|278.329829||278.329829|155.9|155.9|155.9|155.9|155.9|155.9|155.9||||||||155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9||155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9|155.9
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||||94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|
09399|41491|/equities/soquimich-b|MSCI_EEM|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272||144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|144.87323548272|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|||99.642510631679|99.642510631679|99.642510631679||99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679|99.642510631679
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345||82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345|82.286418135345||82.286418135345|82.286418135345|82.286418135345|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609||86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609||||86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|||86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|86.371804487609|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601||78.9685069601|78.9685069601|78.9685069601|78.9685069601||78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601|78.9685069601
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|118.2428304412|118.2428304412|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627||111.97343766627||111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|111.97343766627|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|||112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|112.31712807819|111.01602032003|111.01602032003|111.01602032003||||111.01602032003|111.01602032003|111.01602032003|111.01602032003||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|
09402|103443|/equities/yuanta-fhc|MSCI_EEM|107.88331154015|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946||111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|||111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|111.65732926946|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311||114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|114.47454789311|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835||99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|||99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835||99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835||||||||99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835||99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835|99.989996936835
09403|103274|/equities/realtek|MSCI_EEM|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445||206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|206.19556459445|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384||220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|||220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|220.4781384|184.08|184.08||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08||||||||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08||184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08
09404|102981|/equities/twn-cement|MSCI_EEM|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769||130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|||130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769||130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|107.89776785478||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||||||||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432||107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449||104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449||104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449|104.63487154449||104.63487154449|104.63487154449|104.63487154449|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|101.68696638888|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172||111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|111.83609171172|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744||117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744|117.34176744||117.34176744|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048||105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048|105.048
09406|103450|/equities/first-fhc|MSCI_EEM|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||||||||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184||107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636||88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|88.409223028636|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|81.549296229786||81.549296229786|81.549296229786|81.549296229786|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865|78.566139897865
09408|100019|/equities/kingdee-intl|MSCI_EEM|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|||162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573||162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573||162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573|162.67303890573||162.67303890573|162.67303890573|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652||166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652|166.60320859652
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201||131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201||131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201||131.71750572201|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519||140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|140.88337831519|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575
09410|943822|/equities/conch-venture|MSCI_EEM|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037||82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|102.11157356734|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568
09412|103495|/equities/unimicron-tech|MSCI_EEM|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232||194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||||||||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568||167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568|167.55419259568
09413|13893|/equities/zijin-mining-group|MSCI_EEM|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|||227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004||227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004||227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|227.34903385004|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211||255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211|255.76734337211||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056||||271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|271.14104036056|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174||133.44868607174|133.44868607174|133.44868607174|133.44868607174||133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174|133.44868607174
09414|103664|/equities/tcfhc|MSCI_EEM|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221||113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|||113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341||113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|113.37749547341|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573||110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|||110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573||110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573||||||||110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573||110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573|110.56149421573
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|||93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||||||||
09416|103276|/equities/quanta|MSCI_EEM|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429||99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|99.005853006429|92.69603397383|92.69603397383|92.69603397383||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383||||||||92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|92.69603397383|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278||94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|91.23871843427|91.23871843427
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|||131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034||131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034||131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|131.64042228034|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631||154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631||154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|154.41510631|179.321|179.321|179.321|179.321||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321||||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|||125.83316231523|125.83316231523|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755|135.56394207755||135.56394207755|135.56394207755|135.56394207755|135.56394207755|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663||||160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|160.39843117663|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|||94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956||94.797006640956|94.797006640956|94.797006640956|94.797006640956||94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956|94.797006640956
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753||92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753||92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|92.615626151753|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008||90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.35053816008|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|90.254868|90.254868|90.254868|90.254868||90.254868|90.254868|90.254868
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096||93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096|93.961440893096||93.961440893096|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632||97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|97.76549635632|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792||||80.89821792|80.89821792|||80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792|80.89821792
09422|103469|/equities/largan-precisi|MSCI_EEM|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306||91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|||91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816||95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816||95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|||95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|95.383378479816|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128||90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128||||||||90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128||90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128|90.7143128
09423|49990|/equities/china-longyuan|MSCI_EEM|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|||270.02011257451|270.02011257451|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|208.69829311||208.69829311|208.69829311|208.69829311|208.69829311|208.69829311|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706||||230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|230.92736086706|133.31679966|133.31679966|133.31679966|133.31679966|||133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966||133.31679966|133.31679966|133.31679966|133.31679966||133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966
09424|13874|/equities/china-gas-holdings|MSCI_EEM|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572||||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|||79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745|79.311517376745||||79.311517376745|82.398152156529|82.398152156529|82.398152156529||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|||82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|82.398152156529|83.101188208775|83.101188208775|83.101188208775|83.101188208775|83.101188208775|
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|||133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618||133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|133.0187778618|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||||||||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593||149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593|149.21619593
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621||98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|98.484923529621|||105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826||105.2875522826|105.2875522826|105.2875522826|||105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826|105.2875522826
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|118.14353175344|118.14353175344|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716||119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716||119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716||119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|119.6717398716|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||||118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|||118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|118.63369504|
09429|103393|/equities/yang-ming-mari|MSCI_EEM|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387||705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|||705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871||||||||411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|411.3150999871|168.23804420211|168.23804420211|168.23804420211||168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211|168.23804420211
09430|103445|/equities/taishin-fhc|MSCI_EEM|146.56268522154|146.56268522154|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555||114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|||114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555||114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|114.30474354555|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306||||||||104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|104.3126361306|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325||106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325|106.3503080325
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||||||||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752||107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752
09432|13206|/equities/industries-qat|MSCI_EEM|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333||||||145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|145.50613993333|142.2555994851|142.2555994851||||142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851||142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|142.2555994851|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418||121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418|121.37849785418||121.37849785418|121.37849785418|121.37849785418|121.37849785418
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392||170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392||170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392||170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|170.627929392|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137||167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|167.23801483137|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215||193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|193.2985215|114.915|114.915|114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915||114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915|114.915
09434|941316|/equities/ad-commercial|MSCI_EEM|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|||||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871||||129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806||121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806|121.16560806
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|114.36373317372|114.36373317372||114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146
09437|13889|/equities/picc-property---casualty|MSCI_EEM|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548||96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|96.539776700548|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241||87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241|87.49775835241
09438|103293|/equities/au-optronics|MSCI_EEM|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956||227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|||227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956||227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|129.09636126638||129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|||129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638||129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638||||||||129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|129.09636126638|111.11945572|111.11945572||111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572|111.11945572
09439|103438|/equities/hua-nan-fin|MSCI_EEM|125.26363680251|125.26363680251|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932||110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|||110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932||110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932|110.80962881932||105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|||105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656||105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656||||||||105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|105.05273873656|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533||108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533|108.60521533
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676||103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|||110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|110.48717446858|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992||107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|107.6054992|103.435|103.435||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435||||||||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435||103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435
09441|103546|/equities/innolux|MSCI_EEM|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103||267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|||267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103||267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|153.61442861464||153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|||153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464||153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464||||||||153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|153.61442861464|114.80641586111|114.80641586111||114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111|114.80641586111
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|94.482059323956||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956||||||||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956||94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956|94.482059323956
09443|103237|/equities/yageo-corp|MSCI_EEM|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634||208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|||208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562||184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562||184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562||184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|||184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|184.649562|116.388|116.388|116.388||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388||||||||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388||116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388|116.388
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737||118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737|118.75475032737||118.75475032737|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333||116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|116.6641291333|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078||||92.83593078|92.83593078|||92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078|92.83593078
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397||81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|81.960025201397|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376||||83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|||83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|83.897211822376|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646||87.324706554646|87.324706554646|87.324706554646|87.324706554646||87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646|87.324706554646
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|||135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381||135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381|135.62052965381||135.62052965381|135.62052965381|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|134.65237904845|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734||158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|158.56566734|98.597|98.597|98.597||||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597||98.597|98.597|98.597|98.597||98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597|98.597
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|102.23103881718|102.23103881718|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433||104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|||104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|104.2110487433|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206||101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.03746206|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953||||||||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953||101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953|101.953
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|117.04590755155|117.04590755155|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|111.63758676||||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916||98.916|98.916|98.916|98.916
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448||98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|||98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|||98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|98.708732395448|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|||91.24827355|91.24827355|91.24827355|||91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355|91.24827355
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272||89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|||88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|88.982051176815|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382||96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382||96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|||96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382||96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382||||||||96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|96.416746499382|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585||100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585|100.43829586585
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541||112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|||112.95096473541|112.95096473541|112.95096473541|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||||||||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968
09453|103448|/equities/sinopac-fhc|MSCI_EEM|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888||110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|||110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619||115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076||||||||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164||101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268|54.37803268|54.37803268|54.37803268||54.37803268|54.37803268|54.37803268
09455|50024|/equities/citic-sec|MSCI_EEM|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|||122.82089678228|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035||124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035||124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035||124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|124.54585690035|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|||102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222||102.29163615222|102.29163615222|102.29163615222|102.29163615222||102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222|102.29163615222
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867||59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|59.416581892867|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259||||65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|65.839924973259|||65.839924973259|65.839924973259|65.839924973259|65.839924973259|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053||71.283102695053|71.283102695053|71.283102695053|71.283102695053||71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053|71.283102695053
09458|8582|/equities/bankcomm|MSCI_EEM|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|||93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988||93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988|93.988
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698||77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698||77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698||77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|||80.322062727223|80.322062727223|80.322062727223|80.322062727223|80.322062727223|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784||84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784||84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|84.718084111784|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038||78.3063594038|78.3063594038|78.3063594038|78.3063594038||78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038|78.3063594038
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|174.62955469449|174.62955469449||174.62955469449|174.62955469449|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506||187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|187.10576725506|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724||124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724|124.06474724
09461|103248|/equities/accton|MSCI_EEM|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311||95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|||95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581||99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|99.706220879581|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447||||||||108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|108.58760074447|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699||85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699|85.71667699
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|166.80805177848|166.80805177848||166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256||169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256||169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256||169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|169.1627979256|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|180.56550987416|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219||192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|192.35084622219|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826||129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826|129.83519826
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009||81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|81.071178522009|90.804514423012||90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012||90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|90.804514423012|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724||103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724|103.4408484724
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196||98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196||98.57795913196|98.57795913196|98.57795913196|98.57795913196|||98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|98.57795913196|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394||108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394||108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394|108.40724394||||108.40724394|108.40724394|||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||||101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254||124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|||124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|124.86006911322|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114||||||||133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|133.42744538114|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843||122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843|122.77205843
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|76.926623650454|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748||86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748|86.69937748
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033||203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|203.38071047033|175.63707768||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768||||175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|175.63707768|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|||||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751||||82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751||||82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|82.868272782751|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683||83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683||83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|83.412959407683|88.68907232|88.68907232|88.68907232|88.68907232
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631||141.83907993631||141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|141.83907993631|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|||146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914|146.17461914||||146.17461914|146.17461914|146.17461914|149.0026902||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|152.14457433724|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||||129.091|129.091|||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091
09474|13191|/equities/masraf-al-raya|MSCI_EEM|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868||||||90.41801868|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|||246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936||246.71074519936|246.71074519936|246.71074519936|246.71074519936|306.347392|306.347392||306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|306.347392|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545
09476|50000|/equities/china-res-gas|MSCI_EEM|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668||88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|88.01707185668|89.8261709394|89.8261709394|89.8261709394||||89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|||89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|89.8261709394|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763||82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122||||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921
09478|103623|/equities/pegatron|MSCI_EEM|127.76250961386|127.76250961386|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738|125.64414925738||||||||116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018||116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|116.54760842018|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849
09479|8544|/equities/wharf-holdings|MSCI_EEM|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|||169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243||169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243||169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|169.37778420243|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093||||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|||110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|110.75655485093|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123||88.437566255123|88.437566255123|88.437566255123|88.437566255123||88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123|88.437566255123
09480|27075|/equities/bimbo-a|MSCI_EEM|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|118.5552598872|118.5552598872|118.5552598872|118.5552598872||118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872||118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872||118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.5552598872|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|||118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244||118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244|118.70126244||118.70126244|118.70126244|118.70126244|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097||124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097|124.097
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052||103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261||96.261|96.261|96.261|96.261|96.261|96.261||96.261|96.261|96.261
09482|9215|/equities/china-res-power|MSCI_EEM|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|113.38909412|||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412||113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|113.38909412|100.733||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733||||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|||100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899||137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|||137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|137.02141118899|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352||142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|142.62366890352|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||||||||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522||109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522|109.5756522
09484|12547|/equities/emaar-properti|MSCI_EEM|153.4366710011|153.4366710011|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283||142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|142.53820021283|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862||144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|||||144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|144.28549758862|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311||||131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|131.26290480311|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584|93.382353219584
09485|100117|/equities/sunac|MSCI_EEM|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|70.576247538091|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093||80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|80.85909918093|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802||||91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|||91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|91.370343496802|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272
09486|941317|/equities/aldar-properti|MSCI_EEM|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941||227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|227.53056788941|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909||204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|||||204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909||||204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|204.89942625909|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048|102.82554048
09487|13894|/equities/china-national-building-material|MSCI_EEM|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044|91.991688152044||91.991688152044|91.991688152044|91.991688152044|91.991688152044|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756||||104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|104.33800418756|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|||99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015||99.7619247015|99.7619247015|99.7619247015|99.7619247015||99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015|99.7619247015
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|||87.168451487366|87.168451487366|87.168451487366||87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||||||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275||108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|108.74360447275|||108.74360447275|108.74360447275|108.74360447275|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547||109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547|109.67031866547
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|118.57740196044|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356||105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|105.67548232356|||106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|106.83463814746|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186||111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|111.09860251186|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865||||||||99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|99.752727307865|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466||102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466|102.38819956466
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|104.84921555407|104.84921555407||104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471||100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|100.93884471|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977||97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977|97.977
09492|103399|/equities/wan-hai-lines|MSCI_EEM|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406||288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|||288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||||||||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297||116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297|116.00548220297
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|||174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149||174.30444652149|174.30444652149|237.06504708741|237.06504708741|237.06504708741|237.06504708741||237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|237.06504708741|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672||84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672|84.519989406672
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|188.88314578117|188.88314578117|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759||218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|218.10986810759|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818||223.05955973818|223.05955973818|223.05955973818|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401||185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401|185.60610401||185.60610401|185.60610401|185.60610401|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081||143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081|143.081
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|||149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544||149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544||149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|149.48761317544|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|175.39524478222|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814||||126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|126.84248020814|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|||90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023||90.450589877023|90.450589877023|90.450589877023|90.450589877023||90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023|90.450589877023
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||||93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|
09497|103273|/equities/micro-star-international-co|MSCI_EEM|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|152.1004111|152.1004111|152.1004111|152.1004111|||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||||||||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111||152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111|152.1004111
09498|27014|/equities/asur--b|MSCI_EEM|117.12926563214|117.12926563214|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|||108.62400596507|108.62400596507|108.62400596507|108.62400596507|108.62400596507|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571||109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571||109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|109.08762838571|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|87.733334715869||87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869|87.733334715869
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266||451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|||480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|480.47701283943|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838||465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838|465.46123344838||465.46123344838|465.46123344838|465.46123344838|465.46123344838|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846||||||||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846||197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846|197.95825877846
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|130.29463022863|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|137.15224234593|144.68451837239|144.68451837239|144.68451837239||144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|||144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|144.68451837239|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446||154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|154.6369526446|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||||||||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157||120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157|120.03365157
09501|103341|/equities/catcher-tech|MSCI_EEM|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632||80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|||80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|80.009247202632|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649||84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649||84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|84.479032829649|86.374963273502|86.374963273502|86.374963273502|86.374963273502|||86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502||86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502||||||||86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|86.374963273502|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454||82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454|82.68553471454
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416||96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|||96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334||96.86877334|96.86877334|96.86877334|96.86877334||96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334|96.86877334
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|114.37828996416|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448||99.61096448|99.61096448||99.61096448|99.61096448|99.61096448|99.61096448|||99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448|99.61096448
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256||309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|309.52318519256|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928||390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928||390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928||390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|390.4669928|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87||112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87|112.87
09506|103731|/equities/formosa-petro|MSCI_EEM|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873||129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|||129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|129.42059280873|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239||131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|131.26752691239|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836||||||||130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|130.3265690836|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776||133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776|133.69295776
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231||96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|96.41692231|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333||||103.333|103.333|||103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333|103.333
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945||106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|106.47894178945|106.47894178945||106.47894178945|106.47894178945|106.47894178945|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||||107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|
09509|100143|/equities/kingsoft|MSCI_EEM|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|||104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655||104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655||104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|104.14914102655|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759||||129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|129.39228115759|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|||100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594||100.33287156594|100.33287156594|100.33287156594|100.33287156594||100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594|100.33287156594
09510|943516|/equities/china-vanke|MSCI_EEM|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408|85.143599978408||||85.143599978408|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|||91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.528637747687|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096||91.096838732096|91.096838732096|91.096838732096|91.096838732096||91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096|91.096838732096
09511|49994|/equities/weigao-group|MSCI_EEM|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|161.66905970847|161.66905970847|161.66905970847|161.66905970847||161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847||161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|161.66905970847|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947||||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947||147.21276607947|147.21276607947|147.21276607947|147.21276607947||147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947|147.21276607947
09512|49970|/equities/guangdong-inv|MSCI_EEM|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001|78.36202255001||||78.36202255001|78.36202255001|78.36202255001|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|||84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.842275557058|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248||84.781233069248|84.781233069248|84.781233069248|84.781233069248||84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248|84.781233069248
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844||211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|211.41485015844|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048||||||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048||||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|||141.41839926048|141.41839926048|141.41839926048|141.41839926048|141.41839926048|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077||132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077|132.27551562077
09514|37875|/equities/lpp|MSCI_EEM|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|||136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|136.21399025874|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|145.10145433688|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375||117.7494375|117.7494375|||117.7494375|117.7494375|117.7494375|||117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375|117.7494375
09515|1012156|/equities/win-semiconductors|MSCI_EEM|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565||111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|||111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|121.14990204155|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683|115.8508826683||||||||115.8508826683|115.8508826683|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946||92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946|92.56148693946
09516|49993|/equities/citic-bank|MSCI_EEM|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||96.861181705433|96.861181705433|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597||106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|106.95093269597|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072||||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|||90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|90.497569572072|90.497569572072||90.497569572072|90.497569572072|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397||102.5362135397|102.5362135397|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833||90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|90.337888460833|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|||71.688771454626|71.688771454626|71.688771454626||71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626|71.688771454626
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387||96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|96.910201923387|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482||94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482||94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|94.356904098482|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|||98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738||98.988579744738|98.988579744738|98.988579744738|98.988579744738|98.988579744738|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|||83.320914905843|83.320914905843|83.320914905843|||83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843|83.320914905843
09519|103111|/equities/airtac|MSCI_EEM|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482||126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|||148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|148.57165189134|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012||170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|170.54266319012|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435||200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||||||||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72||116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213||113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213|113.42516628213||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017||105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|105.1879017|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||||117.489|117.489|||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||||473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|769.53528237668|||769.53528237668|769.53528237668|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|351.0445468|
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811|112.33810477811||112.33810477811|112.33810477811|112.33810477811|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247||103.15901557247|103.15901557247|103.15901557247|103.15901557247|103.15901557247|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453||111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|||111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453|111.63791523453||112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|112.12678803035|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|||94.025868152339|94.025868152339|94.025868152339||94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339|94.025868152339
09523|103235|/equities/compal-electrn|MSCI_EEM|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233||117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233||117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|117.07174075233|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169||89.73146169|89.73146169|89.73146169
09525|953532|/equities/phosagro-oao|MSCI_EEM|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723||110.14508723|110.14508723|110.14508723|||110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723
09526|13192|/equities/qa-comm-bk|MSCI_EEM|161.98|161.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|||91.608|91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|||120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|120.37247075468|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044||||117.29694486044|117.29694486044|117.29694486044|117.29694486044||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|||117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|117.29694486044|89.163261089018|89.163261089018|89.163261089018|89.163261089018|89.163261089018|
09529|50545|/equities/komercni-banka|MSCI_EEM|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|157.63456213816||157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816||157.63456213816|157.63456213816|157.63456213816|157.63456213816|157.63456213816|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135||146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|||146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|146.2572135|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|||132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|132.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|105.33211785|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|||98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131|98.872485045131||||98.872485045131|98.872485045131|98.872485045131|98.872485045131||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|||99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|99.336385967599|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|
09532|100144|/equities/csr-times-elec|MSCI_EEM|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|||165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197||165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197||165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762||||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|||119.03700083762|119.03700083762|119.03700083762|119.03700083762|119.03700083762|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077||90.553421960077|90.553421960077|90.553421960077|90.553421960077||90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077|90.553421960077
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045||116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045||116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|116.8659045||116.8659045|116.8659045|116.8659045|116.8659045|116.8659045|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825||117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|117.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906||170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906||||170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|||170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582
09535|50013|/equities/weichai-power|MSCI_EEM|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|||119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482||119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482||119.23787980482|119.23787980482|119.23787980482|119.23787980482|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432||||121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|121.55099524432|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|||96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692||96.093820355692|96.093820355692|96.093820355692|96.093820355692||96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692|96.093820355692
09536|102982|/equities/asia-cement-corp|MSCI_EEM|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539||110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|110.38229505539|95.104679362587||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587||||||||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587||95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|95.104679362587|94.568476103083|94.568476103083|94.568476103083|94.568476103083|94.568476103083
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|||93.28336982031|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563||99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563||99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|99.946824617563|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187||||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|||97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|97.75324187|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167||92.167|92.167|92.167|92.167||92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167|92.167
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324||141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324||141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|141.88366725324|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836||128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|||128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836||128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|128.623836|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|||94.6|94.6|94.6|||94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6|94.6
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065||116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|116.0601225065|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048||113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048|113.33885656048
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|63.60229553067|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|||72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|81.801||81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|100|100|100|100|100|100|100|100|||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028||||130.29419581028|130.29419581028|130.29419581028|130.29419581028||130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|130.29419581028|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639||92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639||92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|||92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639|
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|124.23867201563|124.23867201563|124.23867201563|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847||132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|||132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|132.18426838847|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811||138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|138.2145700811|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||||||||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846||120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889||76.91738492889|76.91738492889|76.91738492889|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581||||88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|88.51252581|105.421|105.421|105.421|105.421|105.421|105.421|||105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421||105.421|105.421|105.421|105.421||100|100|100|100|100|100|100|100|100|100
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|146.17366518861|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|||147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|147.86673935422|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|142.4658586527|124.12837396661|124.12837396661|124.12837396661||124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661||124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|||124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661|124.12837396661
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999||114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999|114.78366063999||113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058||||113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341||82.568800575341|82.568800575341||82.568800575341|82.568800575341|82.568800575341|82.568800575341|||82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709||207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|||227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|227.01466432681|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881||236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|236.2422881|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67||||||||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67||201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67|201.67
09548|49983|/equities/fosun-intl|MSCI_EEM|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||98.262059395495|98.262059395495|98.262059395495|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|108.15142576769|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364||120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|120.41845364|124.918||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918||||124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|124.918|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09549|103031|/equities/far-eastern-ne|MSCI_EEM|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||||||||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472||103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|103.91848225472|100.8525643|100.8525643
09550|103201|/equities/hiwin|MSCI_EEM|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465||117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|117.1906688465|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|||137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|137.22882133832|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252||143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252||143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|||143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252||143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252||||||||143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|143.44875955252|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646||100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646|100.4219646
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037||||93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|93.22835037|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|||102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909|102.909||102.909|102.909|102.909|100||100|100|100|100|100|100|100|100|100|100
09552|41434|/equities/empresas-copec|MSCI_EEM|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162||83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|83.156232721162|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632||87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|||87.91414632|87.91414632|87.91414632||87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632|87.91414632
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|97.949725579557|97.949725579557|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448||103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|103.92213041448|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|||||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984||||106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984|106.77625984
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902||112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349||105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|||||105.57138616349|105.57138616349||105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349||105.57138616349|105.57138616349|||105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349||105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349||105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349|105.57138616349
09555|103588|/equities/wpg-holdings|MSCI_EEM|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||||||||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763
09556|103802|/equities/ruentex|MSCI_EEM|201.05273875469|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|189.04284670361|163.51914358191||163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|||163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|163.51914358191|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587||145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|145.33613920587|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623||116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|||116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623||116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623||||||||116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623||116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.05629623|116.339|116.339|116.339|116.339|116.339|116.339|116.339|116.339
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245||||||104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865||110.865|110.865|110.865|110.865
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|97.69418475|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991||96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|96.991|||96.991|96.991|96.991|96.991|96.991|96.991|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|
09559|41493|/equities/santander-chil|MSCI_EEM|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139||98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139||98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|98.101959190139|110.49259927256|110.49259927256|110.49259927256||110.49259927256|110.49259927256|110.49259927256|110.49259927256||110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256||110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|110.49259927256|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992||106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|106.73963374992|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|||85.30776416|85.30776416|85.30776416||85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416|85.30776416
09560|103247|/equities/winbond|MSCI_EEM|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054||198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|193.86985938618|193.86985938618||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||||||||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|||86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888||86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888||86.654945932888|86.654945932888|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569||83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569|83.686582839569
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|89.072819898194|89.072819898194||89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592||90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|90.879504446592|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444||81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444|81.37491444
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|||186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223||186.72283223|186.72283223|186.72283223|186.72283223||186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223|186.72283223
09564|943698|/equities/nanya-tech|MSCI_EEM|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|112.32036855133|112.32036855133|112.32036855133|112.32036855133||112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133||||||||112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|112.32036855133|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438||121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|121.91376252438|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835|83.260778645835
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|85.585730862412|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571||76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|76.437670461571|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005||55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005|55.879983377005
09566|27153|/equities/mexichem|MSCI_EEM|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002||143.58964347002|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743||152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743|152.22377604743||162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|162.3737597707|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|||151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039||151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039||151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|151.96990039|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857||98.857|98.857|98.857|98.857||98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857|98.857
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
09568|103526|/equities/wistron-corp|MSCI_EEM|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291||156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|||156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|156.19865437291|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||||||||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355||154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|154.5404355|155.826|155.826
09569|100059|/equities/microport|MSCI_EEM|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|323.737|323.737|||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754||125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013||86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124||123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124||123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|||||123.42607912678|123.42607912678||123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|123.42607912678|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|101.70579050627|||101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627||101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627|101.70579050627
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|||113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09573|13896|/equities/alpha-bank|MSCI_EEM|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908||||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908||173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|173.3947908|101.64|101.64||101.64|101.64||101.64|101.64|101.64|101.64|||101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64|101.64
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|157.297587021|157.297587021|157.297587021|157.297587021|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187||153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|153.11747982187|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||||||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624||92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624|92.5476624
09576|103249|/equities/synnex|MSCI_EEM|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||||||||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424||110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351||79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|79.681621124351|||80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971||80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|80.858927102971|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505||||||||83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|83.987459987505|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467||87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467|87.148329913467
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282||89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|89.068437344282|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316||95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316||||95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|||95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|95.38686316|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614||92.614|92.614|92.614|92.614||92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614|92.614
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858||88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|88.91289858|87.649|87.649|87.649|||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|||87.649|87.649|87.649|||87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649|87.649
09580|101623|/equities/united-tractor|MSCI_EEM|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|118.91699780205||118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205||118.91699780205|118.91699780205|118.91699780205||118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205||118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|118.91699780205|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709||124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|124.29135603709|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|||113.56720488025|113.56720488025|113.56720488025|||113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025|113.56720488025
09581|101899|/equities/weibo-corp|MSCI_EEM|77.875475817316|77.875475817316||77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852|84.517723724852||84.517723724852|84.517723724852|84.517723724852|84.517723724852||98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772|98.51928442772
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|151.70136286245|151.70136286245|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|152.13494746272|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|153.72756503649|147.85619551268|147.85619551268|147.85619551268|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|125.961557575|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|110.73446174099|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|106.35987988147|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|99.245005441377|||100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|100.73589671273|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|103.74235001619|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|||102.87919358204|102.87919358204|102.87919358204|||102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204|102.87919358204
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|||160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834||160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834||160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778||164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778|164.778
09584|950590|/equities/momo.com-inc|MSCI_EEM|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253||221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|236.58045589447|236.58045589447|236.58045589447|||236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447||236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447||236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|||236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|236.58045589447|176.61716291366|176.61716291366|176.61716291366|176.61716291366||176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366||||||||176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366||176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366|176.61716291366
09585|103711|/equities/powertech-tech|MSCI_EEM|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674||135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||||||||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|101.01244298038|101.01244298038|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701||103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|||103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||||||||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028||91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028
09587|41445|/equities/enersis|MSCI_EEM|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082||84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.032674634082|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159||84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|84.11426547159|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|||81.94118523905|81.94118523905|81.94118523905||81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905|81.94118523905
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503
09589|50190|/equities/rmih|MSCI_EEM|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538
09590|1054808|/equities/china-literature|MSCI_EEM|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382||||166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|166.33338793382|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|||135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951||135.95327017951|135.95327017951|135.95327017951|135.95327017951||135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951|135.95327017951
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||||94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|||256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944||256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944||256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|256.6906295944|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119||271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|271.2112816119|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262||||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262||230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262|230.04867262
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|197.57779866514|197.57779866514|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523||185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|185.54519290523|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007||205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|205.94394018007|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094||90.79780094|90.79780094||90.79780094|90.79780094|90.79780094|90.79780094|||90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731||182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|||172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801|133.7360712801||133.7360712801|133.7360712801|133.7360712801|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606||||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|||86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|86.9285332606|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501||82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501
09596|50004|/equities/picc-group|MSCI_EEM|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|94.338712163333|94.338712163333|94.338712163333||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333||||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|||94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|94.338712163333|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386||96.349526787386|96.349526787386|96.349526787386|96.349526787386||96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386|96.349526787386
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403|86.774137384403||86.774137384403|86.774137384403|86.774137384403|86.774137384403||86.774137384403|86.774137384403|86.774137384403|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308|89.636221951308
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275||116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275||116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637||100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|||100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637||100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09599|103253|/equities/acer|MSCI_EEM|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||||||||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|73.82333912|73.82333912||73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745||119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|119.86252025745|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||||91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|||91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|94.723170189502|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952||96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952|96.75700237952
09603|19412|/equities/garanti-bankasi|MSCI_EEM|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592||140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704||129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|129.54928210704|||||116.10543391412|116.10543391412||116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412||116.10543391412|116.10543391412|||116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412||116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|116.10543391412|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|128.70715107597|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588||95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588|95.419206645588
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|184.66532469275|184.66532469275|184.66532469275|184.66532469275|||184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275||184.66532469275|184.66532469275|184.66532469275|184.66532469275||184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275|184.66532469275
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464||117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|||129.86951726103|129.86951726103|129.86951726103||129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466||99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466|99.22639232466||99.22639232466|99.22639232466|99.22639232466|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689||101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|101.3745183689|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843||109.59762843|109.59762843|109.59762843|109.59762843|||109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843||109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843||109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|109.59762843|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017||||100.017|100.017|||100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017|100.017
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||||124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896||129.53568568896|129.53568568896|129.53568568896|129.53568568896||129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|||129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|129.53568568896|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|141.34352365511|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599||143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599||143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|143.45809599|108.757|108.757|108.757|108.757||108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|||108.757|108.757|108.757||108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757|108.757
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|109.45619724083|109.45619724083|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||||||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576||108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|108.85098576|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382||107.382|107.382|107.382|107.382
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|94.336810919749|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|107.15830172062|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071||90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.16416071|90.509|90.509|90.509|90.509|90.509|90.509||90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509||90.509|90.509|90.509|90.509||90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834||95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834||95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834||95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847||95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847|95.847
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|146.54610444277||146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|146.54610444277|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355||||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|||116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|116.79400070355|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435||117.42339007435|117.42339007435|117.42339007435|117.42339007435||117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435|117.42339007435
09614|980624|/equities/land-and-houses-be|MSCI_EEM|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|103.27340711214|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|97.723679361221|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.66696318565|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|93.956348739769|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|94.146524719703|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|87.888839357452|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|||91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|||91.922394006455|91.922394006455|91.922394006455|||91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|91.922394006455|74.141127417836
09615|8558|/equities/china-mer-hold|MSCI_EEM|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162|117.01459953162||117.01459953162|117.01459953162|117.01459953162|117.01459953162|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382||127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382||||127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|127.479382|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|||110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324||110.324|110.324|110.324|110.324||110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324|110.324
09616|103256|/equities/inventec-corp|MSCI_EEM|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859||126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|126.07531964859|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691||||||||118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|118.1797317691|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248||116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248|116.6320248
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|105.66309013436|105.66309013436||||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601||102.601|102.601|102.601|102.601
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072||115.55722067072||115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|115.55722067072|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832||123.496832|123.496832|123.496832|123.496832|123.496832||123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|||123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832|123.496832||||123.496832|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|
09619|12542|/equities/db-islamic-bk|MSCI_EEM|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298||124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|124.7830361298|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519||122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|||||122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|122.94743098519|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645||||117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645|117.82555414645||116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|116.30429398117|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245||83.619896789245|83.619896789245|83.619896789245|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342||73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|73.469368796342|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|||79.52779632|79.52779632|79.52779632||79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632|79.52779632
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|119.88032208022|119.88032208022|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099||113.20892040099||113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|113.20892040099|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|||110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044|110.43048929044||||110.43048929044|110.43048929044|110.43048929044|110.43048929044||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|||112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|112.45009296|115.408|115.408|115.408|115.408|115.408|
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505||79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|78.074690921143|78.074690921143|78.074690921143|78.074690921143||78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143||78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|78.074690921143|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||||107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499
09625|1174644|/equities/didi-global-adr|MSCI_EEM|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|||81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501||81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501|81.676661564501||81.676661564501|81.676661564501|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235||||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|||88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|88.374570243235|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822||97.057317902822|97.057317902822|97.057317902822|97.057317902822||97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|97.057317902822|104.15104562|104.15104562
09627|103254|/equities/foxconn-tech|MSCI_EEM|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|100.562|100.562|100.562|100.562|100.562|100.562|||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||||||||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562
09628|103627|/equities/zhen-ding|MSCI_EEM|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496||116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|||116.125505496|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224||122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224||||||||122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224||122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224|122.5224
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116||||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|||96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245||90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245|90.31687245
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|105.22625990548|105.22625990548|105.22625990548|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526||111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526||111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|111.23048128526|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|101.52749827511|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652||108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|108.30061898652|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736||111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|||111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|111.48576736|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163||108.163|108.163|||108.163|108.163|108.163|||108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163|108.163
09631|13804|/equities/pge-polska|MSCI_EEM|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|195.24658851538||195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538||195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|195.24658851538|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|191.83009453177|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282||214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|214.33530115282|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917||162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|||162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|162.85020791917|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304||138.76361894304|138.76361894304|||138.76361894304|138.76361894304|138.76361894304|||138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304|138.76361894304
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713||129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713||129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|129.69358016713|115.93862204742|115.93862204742||115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742||115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742||115.93862204742|115.93862204742|115.93862204742|115.93862204742|||115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|115.93862204742|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703||122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703||122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703|122.52559820703||||122.52559820703|122.52559820703|||88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965|88.79309965
09633|100134|/equities/china-power|MSCI_EEM|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|105.50116420589|||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048||140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|140.07389388048|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269||120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269|120.970269
09636|49992|/equities/china-taiping|MSCI_EEM|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836||||102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|102.85874588836|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|||103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|103.98595362566|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512||93.4940512|93.4940512|93.4940512|93.4940512||93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512|93.4940512
09637|1056073|/equities/wiwynn|MSCI_EEM|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021||88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||||||||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565||95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565|95.776638309565
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|||142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958||142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958||142.50767556958|142.50767556958|142.50767556958|142.50767556958|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676|127.47801732676||127.47801732676|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796||||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|||134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|134.60110796|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452||89.452|89.452|89.452|89.452||89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452|89.452
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115||103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|103.44085115|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|||109.655|109.655|109.655|||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||||||||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604||103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604|103.604
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|||83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258||83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258||83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|83.609836350258|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|99.610227134945|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082||112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|112.18125902082|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999||||84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|84.774508248999|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|||93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972|93.9912945972||98.37282|98.37282|98.37282|98.37282||98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282|98.37282
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|91.482646292646|||||||||||||||||||||||||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045||81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045
09645|50026|/equities/haitong-sec|MSCI_EEM|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|102.84228505253|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216||109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216|109.3392216||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264||114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264|114.264
09646|103421|/equities/china-life-insurance|MSCI_EEM|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|116.418|116.418|116.418|116.418|116.418|116.418|116.418||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418||||||||116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|122.43985129491|122.43985129491|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545||119.016924545||119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|119.016924545|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|||125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361|125.19399632361||||125.19399632361|125.19399632361|125.19399632361|125.19399632361||120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457||120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457||120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|120.69101457|||120.69101457|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951|
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|||216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106||216.05341160106|216.05341160106|216.05341160106|216.05341160106|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836||||182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|182.34355802836|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|||167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|167.15425122|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071||119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071|119.071
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467||||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|||95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|95.029926484467|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732||94.876226996732|94.876226996732|94.876226996732|94.876226996732||94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732|94.876226996732
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456||115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09651|100021|/equities/byd-electronic|MSCI_EEM|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324||||183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|160.27769208212|160.27769208212|160.27769208212|160.27769208212|||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|116.20216457642|116.20216457642|116.20216457642||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642||||||||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642||116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642|116.20216457642
09653|50105|/equities/harmony|MSCI_EEM|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915||164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915||164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915||164.3465465915|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894||175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|175.70969239894|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412||168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|||168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412||168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|168.5868960412|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628||181.4713628|181.4713628|181.4713628|181.4713628||181.4713628|181.4713628|181.4713628|181.4713628|181.4713628|181.4713628||181.4713628|181.4713628|181.4713628
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|||82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575||82.364864810575|82.364864810575|82.364864810575|88.372422062375|88.372422062375|88.372422062375||88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375||88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375||88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|88.372422062375|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866||92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866|92.944354878866
09655|19598|/equities/tupras|MSCI_EEM|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772||121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772||121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|||||121.05872765772|121.05872765772||121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936||117.06448734936|117.06448734936|||117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936||117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|117.06448734936|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257||91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257|91.708830024257
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566||||90.568986731566|90.568986731566|||90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566|90.568986731566
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202||116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693||117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|||||117.75193230693|117.75193230693||117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|117.75193230693|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775||112.35549775|112.35549775|||112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775||112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|112.35549775|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941||110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941
09658|943491|/equities/chinahongqiao|MSCI_EEM|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402|132.124402||132.124402|132.124402|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09660|41412|/equities/bci-(sn)|MSCI_EEM|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|||79.273063702112|79.273063702112|79.273063702112||79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112|79.273063702112
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|101.28674537165|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||||97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|
09662|103354|/equities/walsin-tech|MSCI_EEM|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||||||||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436||89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|||98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901||98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901||98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|98.199807298901|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796||||106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|106.41850872796|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|||102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764|102.51573470764||102.51573470764|102.51573470764|102.51573470764|102.51573470764||102.51573470764|102.51573470764|102.51573470764|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155
09664|19263|/equities/akbank|MSCI_EEM|161.49662144179|161.49662144179|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505||133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|133.14477339505|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|||||129.8707322354|129.8707322354||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354||129.8707322354|129.8707322354|||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354||129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|129.8707322354|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675||98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675|98.15120675
09665|1116332|/equities/weimob-inc|MSCI_EEM|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|||452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717||452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717||452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|452.49141632717|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139||||489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|489.1217437139|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|||228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079||228.4548079|228.4548079|228.4548079|228.4548079||228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079|228.4548079
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||||90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|100.307|100.307|100.307|100.307|100.307|
09667|943537|/equities/cgs|MSCI_EEM|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|||493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062||493.53025062|493.53025062|493.53025062|493.53025062||493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|126.96619050298|126.96619050298|126.96619050298|126.96619050298|||126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298||126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298||126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|126.96619050298|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272||||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|||121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|121.68389272|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954
09670|19470|/equities/koc-holding|MSCI_EEM|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462||135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203||121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|||||121.44967285203|121.44967285203||121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|121.44967285203|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966||125.59947966|125.59947966|||125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966||125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394
09671|100147|/equities/cmoc|MSCI_EEM|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033|170.85872037033||170.85872037033|170.85872037033|170.85872037033|170.85872037033|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717||||185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|185.50428355717|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|||199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|199.681683054|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178||122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178|122.18178
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|131.99872449641|131.99872449641|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|||135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|135.04949253273|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|||137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||||||114.83522851248|114.83522851248|114.83522851248|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299||||114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299||114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|114.79046023299|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778||119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778|119.51239495778||119.51239495778|119.51239495778|119.51239495778|119.51239495778
09674|13873|/equities/jiangxi-copper|MSCI_EEM|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|||136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917||136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917||136.31369632917|136.31369632917|136.31369632917|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816||||135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|135.96426816|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|||117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152||117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152|117.152
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|93.639071398044|90.166749860901||90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|90.166749860901|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006||97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|97.338662515006|104.54045442||104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442||104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442||104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|104.54045442|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934
09676|13879|/equities/zte-corp.|MSCI_EEM|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056
09677|27161|/equities/penoles|MSCI_EEM|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065||178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065||178.74359047065|178.74359047065|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|175.50723702||175.50723702|175.50723702|175.50723702|175.50723702|175.50723702|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047
09678|101574|/equities/semen-indonesi|MSCI_EEM|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488||66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|66.17452488|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981||||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|||73.981|73.981|73.981|||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981
09679|1012967|/equities/phison-electronics|MSCI_EEM|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134||163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||||||||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|100|100
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|||||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|125.51052914743|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|104.161|104.161|104.161|104.161|104.161|104.161
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|||106.32335502742|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711||90.090032136711|90.090032136711|90.090032136711|90.090032136711|90.090032136711|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495||||99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|||99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887
09682|1156244|/equities/i-mab|MSCI_EEM|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||||158.219|158.219|158.219|158.219||158.219|158.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177
09685|100112|/equities/haitian-intl|MSCI_EEM|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|||174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641||174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|232.92387867|232.92387867|232.92387867||232.92387867|232.92387867|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||||118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|||118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|118.671|
09687|101565|/equities/sarana-menara|MSCI_EEM|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258
09688|41416|/equities/cmpc|MSCI_EEM|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249||96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249||96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249|96.52500304249||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524||103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|103.3580004524|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441||108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|108.56134575441|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|||96.95920704|96.95920704|96.95920704||96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704|96.95920704
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304
09690|49978|/equities/beijing-ent|MSCI_EEM|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412||88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|88.79948104412|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349||||135.26393554349|135.26393554349|135.26393554349|135.26393554349||135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|135.26393554349|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718||134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718||134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|||134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|134.73308718|116.537|116.537|116.537|116.537|116.537|
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651||119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|119.96378595651|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064||128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064|128.2980257064||128.2980257064|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|103.121||||103.121|103.121|||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|||72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986||72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986||72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064||||83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|83.197881382064|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|95.68473994487|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|||94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512||94.352482886512|94.352482886512|94.352482886512|94.352482886512||94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|94.352482886512|91.8263402658
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677||1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|||1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||||||||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589||1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589|1567.7469758589
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966|||86.517736791966|86.517736791966|86.517736791966|86.517736791966|86.517736791966||86.517736791966|86.517736791966|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233||82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233||82.781794410233|82.781794410233||82.781794410233|82.781794410233|82.781794410233|82.781794410233|||82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233|82.781794410233
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066||106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|||106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346||108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|108.37342078346|106.7897291009||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009||||||||106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|106.7897291009|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795||112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|112.65333519795|115.62608176|115.62608176
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488
09698|100027|/equities/bj-ent-water|MSCI_EEM|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|||88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567|88.615560959567||88.615560959567|88.615560959567|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045||87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045|87.330923081045
09699|1097548|/equities/360-finance-inc|MSCI_EEM|103.47741971096|103.47741971096||103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|103.47741971096|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751||109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751|109.71004751||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787||87.787|87.787|87.787|100|100|100|100|100|100|100
09700|50001|/equities/chinares-cemen|MSCI_EEM|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878||||73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|73.526743551878|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|||80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|80.03433536|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918||85.918|85.918|85.918|85.918||85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918|85.918
09701|32486|/equities/huaneng-power-international|MSCI_EEM|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|||137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287||137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287|137.37985825287||137.37985825287|137.37985825287|137.37985825287|137.37985825287|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|103.59846936299|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187||||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|||100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|100.27728566187|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409||103.84541409|103.84541409|103.84541409|103.84541409||103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409|103.84541409
09702|27162|/equities/pinfra|MSCI_EEM|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509||88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509||88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509||88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|||92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152||92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152||92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|92.31910021152|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064||86.2352064|86.2352064|86.2352064|86.2352064||86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064|86.2352064
09703|50070|/equities/china-state-co|MSCI_EEM|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329||104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329|104.4967329
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941||||227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586
09706|13875|/equities/china-railway-group|MSCI_EEM|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||95.581735572131|95.581735572131|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396||90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.686479413396|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947||||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947||90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947|90.228120560947
09707|943517|/equities/goldwind|MSCI_EEM|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|||182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289||182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289||182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978||||187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|187.72262431978|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|||91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816||91.0452816|91.0452816|91.0452816|91.0452816||91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816|91.0452816
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|88.345893823492|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|||103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427||103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427||103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|103.66924491427|134.83325518523|134.83325518523|134.83325518523|134.83325518523||134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|134.83325518523|144.02492596||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596||||144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|144.02492596|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|||132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|132.868|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|131.85954682269|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115||||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|||143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|143.99076912115|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281||121.32077003281|121.32077003281|121.32077003281|121.32077003281||121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|121.32077003281|122.45470056|122.45470056|122.45470056
09711|980622|/equities/krungthai-card-be|MSCI_EEM|378.59317227728|378.59317227728|378.59317227728|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|360.60613810843|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|320.36508036392|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|326.49003339032|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|333.19049422927|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|352.64224019862|||299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|299.46351007883|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|229.86322437141|||229.86322437141|229.86322437141|229.86322437141|||229.86322437141|229.86322437141|229.86322437141|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631|197.71479818631
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09713|13212|/equities/qa-elec---wate|MSCI_EEM|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268||||||109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268||||109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268||109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|109.71672268|108.538|108.538|108.538||108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538||108.538|108.538|108.538|108.538
09714|943455|/equities/travelsky-tech|MSCI_EEM|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|||75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356||75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356||75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|75.18528356|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618||88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|88.618|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09715|13200|/equities/barwa-real-est|MSCI_EEM|92.054627262168|92.054627262168|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|94.776611545762|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793||||||96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|96.555157547793|100.92732946|100.92732946|100.92732946|100.92732946||||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946
09716|1075456|/equities/muangthai-capital|MSCI_EEM|72.590813381978|72.590813381978|72.590813381978|72.590813381978|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562||79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562||79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562|79.077544344562||83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035|83.34919035||83.34919035|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661||90.661||90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|
09717|1052239|/equities/zhongan-online|MSCI_EEM|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151||||201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|201.71090829151|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|||138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811||138.76549300811|138.76549300811|138.76549300811|138.76549300811||138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811|138.76549300811
09718|943563|/equities/innovationpay|MSCI_EEM|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|||131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533||131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533||131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|131.30137928533|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755||||182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|182.9372464755|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|||110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847||110.87105847|110.87105847|110.87105847|110.87105847||110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847|110.87105847
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918||69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|79.838415744955|79.838415744955|79.838415744955||79.838415744955|79.838415744955|79.838415744955|79.838415744955||79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955|79.838415744955
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|||397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307||397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307||397.07550273307|397.07550273307|397.07550273307|397.07550273307|397.07550273307|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747||446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747|446.45322996747||446.45322996747|446.45322996747|446.45322996747|446.45322996747|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003||294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003||||294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|||294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|294.87740003003|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297||128.02332297|128.02332297|128.02332297|128.02332297||128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297|128.02332297
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|108.56709744318|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944||65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944||65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|65.662935431944|66.612158693324|66.612158693324|66.612158693324|66.612158693324||66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324||66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|66.612158693324|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414||70.079702366414|70.079702366414|70.079702366414|70.079702366414|||70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414||70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414||70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|70.079702366414|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||||75.820037397802|75.820037397802|||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802
09722|49987|/equities/franshion-ppt|MSCI_EEM|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|||73.878294749486|73.878294749486|75.389861472|75.389861472|75.389861472|75.389861472|75.389861472||75.389861472|75.389861472|75.389861472|75.389861472|75.389861472|75.389861472||75.389861472|75.389861472|75.389861472|75.389861472|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752
09723|50015|/equities/china-oilfield|MSCI_EEM|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493||||162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|162.75715305493|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|||124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069||124.48537069|124.48537069|124.48537069|124.48537069||124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069|124.48537069
09724|16431|/equities/51job|MSCI_EEM|96.125529086322|96.125529086322||96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.93961032873|116.92324107498|116.92324107498|116.92324107498||116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|116.92324107498|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756||106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756|106.00090756
09725|100140|/equities/fe-horizon|MSCI_EEM|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256||||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|||99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|99.749772958256|90.069954904653|90.069954904653|90.069954904653|90.069954904653||90.069954904653|90.069954904653|90.069954904653|90.069954904653||90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653|90.069954904653
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378||107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|||107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378||||||107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|107.98349310378|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097||||110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097||110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|||110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|110.85007607097|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026||108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026|108.27952026
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601||144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|144.85569071601|149.80835493||149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493||149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493|149.80835493||149.80835493|149.80835493|149.80835493|149.80835493|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987|||155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987||155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|155.987|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09728|102753|/equities/srisawad-power|MSCI_EEM|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|||114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323||||114.1231283323|114.1231283323|114.1231283323|114.1231283323||114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323|114.1231283323||114.1231283323|114.1231283323|114.1231283323|114.1231283323|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155||93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|||93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|93.0402155|
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|112.48019026273|112.48019026273||112.48019026273|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|114.03679248008|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973||121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973|121.6898682973||121.6898682973|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184||131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184||131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|131.6007184|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104||105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104|105.104
09730|50060|/equities/kb-laminates|MSCI_EEM|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982||169.74677676982|169.74677676982|169.74677676982|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557||||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557||120.15599465557|120.15599465557|120.15599465557|120.15599465557||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557
09731|50062|/equities/china-lesso|MSCI_EEM|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256
09732|100076|/equities/future-land|MSCI_EEM|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512||100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512|100.38005729512||100.38005729512|100.38005729512|100.38005729512|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369||109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|109.03527763369|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219||||82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|||82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219|82.119718649219||87.35768547|87.35768547|87.35768547|87.35768547||87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547|87.35768547
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|276.22292273306|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731||323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|323.48013576731|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464||||358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|241.2180706|241.2180706
09735|49976|/equities/huabao-intl|MSCI_EEM|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|||103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699||103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699||103.71900524699|103.71900524699|103.71900524699|103.71900524699|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334||||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|||127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|127.5740830334|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048||93.21843048|93.21843048|93.21843048|93.21843048||93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048|93.21843048
09736|103642|/equities/asmedia|MSCI_EEM|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065||113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|126.82293516|||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|120.282|120.282|120.282||||||||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282
09737|49986|/equities/shimao-propert|MSCI_EEM|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337||||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|||71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|71.750206602337|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661||81.931881518661|81.931881518661|81.931881518661|81.931881518661||81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661|81.931881518661
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|102.1766656|102.1766656|102.1766656|102.1766656||||102.1766656|102.1766656|102.1766656|102.1766656||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|||102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|102.1766656|94.58|94.58|94.58|94.58|94.58|
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|||70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541||70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541||70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|70.417942975541|76.278413483476|76.278413483476||76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|76.278413483476|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998||72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998|72.599782503998
09740|8576|/equities/cosco-pacific|MSCI_EEM|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|||95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701||95.1468701|95.1468701|95.1468701|95.1468701||95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701|95.1468701
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06|111.06|111.06|111.06
09742|943487|/equities/china-cinda|MSCI_EEM|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991|73.415028840991||73.415028840991|73.415028840991|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905||||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|||78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|78.83493029905|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608||82.053050957608|82.053050957608|82.053050957608|82.053050957608||82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608|82.053050957608
09743|17499|/equities/21vianet-group|MSCI_EEM|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359||207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|207.52303813359|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689||141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689|141.53608471689
09744|101612|/equities/tower-bersama|MSCI_EEM|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427||136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968||108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|108.94233401968|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005||84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005||84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|||84.45796885005|84.45796885005|84.45796885005|||84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691||115.50456205691|115.50456205691|115.50456205691|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243||102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|102.90122056243|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106||107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|||107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106||107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|107.71838682106|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|||97.71616062|97.71616062|97.71616062||97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062|97.71616062
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||||104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|
09747|19564|/equities/sise-cam|MSCI_EEM|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581||118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525||110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|||||110.70554855525|110.70554855525||110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|110.70554855525|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298||106.55727388298|106.55727388298|||106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298||106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|106.55727388298|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251||118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251|118.84329357251
09748|50023|/equities/greentown-chin|MSCI_EEM|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|||108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469||108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469|108.81345109469||108.81345109469|108.81345109469|108.81345109469|108.81345109469|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|118.80365002532|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067||||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|||109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|109.10127375067|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436
09750|19410|/equities/ford-otosan|MSCI_EEM|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|||||248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758||248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31||102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|||95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897||95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897||95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|95.271327565897|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174||||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|||83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|83.0388714174|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564||89.4333564|89.4333564|89.4333564|89.4333564||89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564|89.4333564
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688||96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757||||||118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|||129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|129.98633683427|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699||136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|136.01592268699|114.70876886948|114.70876886948|114.70876886948|114.70876886948||||||114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948||114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948|114.70876886948
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894||118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894|118.3491894
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446||117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|117.01570354446|105.41100590444|105.41100590444|105.41100590444||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444||||105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|105.41100590444|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|||98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911||98.329327721911|98.329327721911|98.329327721911|98.329327721911||98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911|98.329327721911
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981|123.02376819981||123.02376819981|123.02376819981|123.02376819981|123.02376819981|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315||128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|128.8922315|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|||96.61|96.61|96.61||96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61|96.61
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||||39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.841|39.841|39.841|39.841|39.841|39.841|39.841|
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|66.459143365068|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883||88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|88.97401883|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753||||103.15048642753|103.15048642753|103.15048642753|103.15048642753||103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|103.15048642753|105.85073877365||105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365||105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|||105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|105.85073877365|
09762|100135|/equities/sh-pharma|MSCI_EEM|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|||87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965|95.97055868965||95.97055868965|95.97055868965|95.97055868965|95.97055868965|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131||||83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|83.452659730131|||83.452659730131|83.452659730131|83.452659730131|83.452659730131|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265||84.264974080265|84.264974080265|84.264974080265|84.264974080265||84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265|84.264974080265
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||144.888||||||||||144.888|||||||||||||||||||||144.888||||||||144.888||144.888|||||||||||||||||144.888|144.888||||100|100|||||||||||||100||||||100|100||||||||||||||||||||||100||100||||||||100|100|||||||||||||||||||||||||||100||||||100||100|100|100||||100||||||100||||||||100|||||||100||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||100||
09764|1159521|/equities/akeso-inc|MSCI_EEM|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|147.92516019749|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|||177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672||177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672||177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|177.74339156672|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882||||175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|175.61840882|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783||100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|95.864|95.864|95.864|95.864|95.864|95.864
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576||||106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|100.952|100.952|100.952|100.952|100.952|100.952|||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715||77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|77.974383017715|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818||||82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|82.461090977818|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|||86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849||86.255469061849|86.255469061849|86.255469061849|86.255469061849||86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849
09768|943535|/equities/ceb-bank|MSCI_EEM|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648
09769|49966|/equities/yuexiu-propert|MSCI_EEM|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523||||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|96.535|96.535|96.535|96.535|96.535
09770|100093|/equities/mmg|MSCI_EEM|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|||229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135||229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135|229.22534391135||229.22534391135|229.22534391135|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541||||251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|251.21411543541|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|||194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|101.65123860416|101.65123860416|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294
09772|943529|/equities/logan-ppt|MSCI_EEM|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|||59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982||59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982||59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503||69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|69.369474901503|75.664785014728|75.664785014728|75.664785014728||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728||||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|||75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|75.664785014728|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693||82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824||87.58198824|87.58198824|87.58198824|87.58198824||87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|87.58198824|92.244|92.244
09774|100043|/equities/beijing-airpor|MSCI_EEM|80.791085829254|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026||83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026|83.97107026
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|100.46180702872|100.46180702872||100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|100.46180702872|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007||107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|107.25650673007|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056||131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056|131.1476795056
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|104.58957046998|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506||100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506||100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506|100.45291925506||100.45291925506|100.45291925506|100.45291925506|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314||||103.51702314|103.51702314|||103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314|103.51702314
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|157.33115313966|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923||163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|163.73482202923|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666||211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666||211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666||211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|211.02023666|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819||122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819|122.819
09778|959048|/equities/3sbio|MSCI_EEM|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|||115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921||115.99632651921|115.99632651921|115.99632651921|124.20370751158|124.20370751158|124.20370751158||124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158|124.20370751158||124.20370751158|124.20370751158|124.20370751158|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076||95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076|95.91242076
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|81.898772604086|81.898772604086|81.898772604086|81.898772604086||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086||||81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|81.898772604086|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|||88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362||88.316750891362|88.316750891362|88.316750891362|88.316750891362||88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362|88.316750891362
09780|49967|/equities/china-eb-ltd|MSCI_EEM|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|||88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399||88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399||88.940511837399|88.940511837399|88.940511837399|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855||83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855||83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|83.457363082855|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735||87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735||||87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|||87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|87.616519251735|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973||94.402145467973|94.402145467973|94.402145467973|94.402145467973||94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973|94.402145467973
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|||113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114|113.13961967114||||113.13961967114|126.04119655|126.04119655|126.04119655||126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655||126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655||126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|126.04119655|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|||100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|100.285|
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|63.187411845092|63.187411845092||74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|74.970530053619|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771||87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771|87.158819351771||87.158819351771|87.158819351771|87.158819351771|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693||95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693||95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|95.40568693|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|||116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138||116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138||116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|116.65013382138|138.22579874794|138.22579874794|138.22579874794|138.22579874794||138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794|138.22579874794||138.22579874794|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484||147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484|147.95692575484
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783||||198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|198.99351446783|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|||127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941||127.35584925941|127.35584925941|127.35584925941|127.35584925941||127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941|127.35584925941
09786|942849|/equities/carabao-group|MSCI_EEM|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465||||170.59130528465|170.59130528465|170.59130528465|170.59130528465||170.59130528465|170.59130528465|170.59130528465|170.59130528465|170.59130528465|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|||156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|
09787|1163025|/equities/agora-inc|MSCI_EEM|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184||125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|125.13373184|168.064|168.064||168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064||168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064||168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|168.064|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|173.02750573628|173.02750573628|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||||160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813||160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|160.16912813|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|||115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|115.247|
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841||124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|||||123.97557727941|123.97557727941||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941||123.97557727941|123.97557727941|||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941||123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|123.97557727941|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976||104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976|104.47790976
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174||87.675601201174|87.675601201174|87.675601201174|87.675601201174||87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174||||87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174||87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|87.675601201174|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|||85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|85.313276572871|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|||86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083|86.274373089083
09791|50038|/equities/sany-intl|MSCI_EEM|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|||94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|82.301665782168|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|||97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152||97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|97.15123152||97.15123152|97.15123152|97.15123152|97.15123152|97.15123152|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09793|50059|/equities/kwg-property|MSCI_EEM|72.833462604054|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|89.632359403448|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576||96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576|96.479510245576
09794|100035|/equities/chinacomservic|MSCI_EEM|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|||71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436||71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436||71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|71.049035109436|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241||69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241|69.030580923241
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048||118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|118.18459564048|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487||||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487||90.235846808487|90.235846808487|90.235846808487|90.235846808487||90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487|90.235846808487
09796|19294|/equities/aselsan|MSCI_EEM|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923||90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509||91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|||||91.377581406509|91.377581406509||91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214||101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214
09797|27151|/equities/megacable-cpo|MSCI_EEM|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336||79.493654412336|79.493654412336|79.493654412336|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468||87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468||87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|87.81888468|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||||124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|||89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596||89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596||89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|89.45314596|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298||98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||87.418568789124|87.418568789124|87.418568789124|87.418568789124|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052||89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|89.809292146052|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|||87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|87.11821062|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843||93.843|93.843|93.843|||93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843|93.843
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|||144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274||144.27310656274|144.27310656274|144.27310656274|144.27310656274|160.92749279176|160.92749279176||160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|160.92749279176|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476||||172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|172.5190476|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|||118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015||118.015|118.015|118.015|118.015||118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015|118.015
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|103.14158008728|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505||||109.07527505|109.07527505|||109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505|109.07527505
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233||181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|181.38371313233|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983||113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983|113.37686699983
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135||79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135||79.80735135|79.80735135|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767||89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|89.767|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|112.06451709334|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079||130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|130.16530431079|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855||108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855|108.17540747855
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|118.40087309795|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495||116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|116.15330661495|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108||125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108|125.00355856108||125.00355856108|125.00355856108|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034|118.37234007034||||118.37234007034|118.37234007034|||83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433|83.32911433
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442|103.48446754442||103.48446754442|103.48446754442|103.48446754442|103.48446754442|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732||88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726
09809|29590|/equities/ypf-sa|MSCI_EEM|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679||167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679||167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|167.21674520679|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483||139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341
09810|100142|/equities/cqrc-bank|MSCI_EEM|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894||89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894|89.482110459894||||89.482110459894|89.482110459894|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|||87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721||87.612460551721|87.612460551721|87.612460551721|87.612460551721||87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|87.612460551721|86.597537413238|86.597537413238
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|||89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526||89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526||89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|89.237095925526|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228||||100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|100.66339826228|109.50005249894|109.50005249894|109.50005249894|109.50005249894|||109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|109.50005249894|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844||122.33275890844|122.33275890844|122.33275890844|122.33275890844||122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844|122.33275890844
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389||72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389||||72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|||72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389|72.456628248389||72.456628248389|72.456628248389|72.456628248389|72.456628248389||72.456628248389|72.456628248389|72.456628248389|72.456628248389|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629|75.89306629
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09814|50065|/equities/lee---man-pape|MSCI_EEM|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|107.801182052|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793||||121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|121.04603971793|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|||106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916||106.06257916|106.06257916|106.06257916|106.06257916||106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||||88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|||111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03
09817|50073|/equities/sinotruk|MSCI_EEM|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||130.89619164728|130.89619164728|130.89619164728|130.89619164728|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677||||147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|147.21000432677|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|||123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952||123.87347952|123.87347952|123.87347952|123.87347952||123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952|123.87347952
09818|50020|/equities/agile-property|MSCI_EEM|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871||||96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|||96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871||96.871|96.871|96.871|96.871||96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871|96.871
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132||89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|89.509178877132|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473||||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473||101.19634473|101.19634473|101.19634473|101.19634473||101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473|101.19634473
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758||||95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|||95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758|95.128339112758||95.128339112758|95.128339112758|95.128339112758|95.128339112758||95.128339112758|95.128339112758|95.128339112758|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442
09821|100098|/equities/powerlong|MSCI_EEM|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|||55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397||55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397||55.626677434397|55.626677434397|55.626677434397|55.626677434397|55.626677434397|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886||||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|||63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|63.587880011886|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168||69.836117439168|69.836117439168|69.836117439168|69.836117439168||69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168|69.836117439168
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|147.78448399814|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|162.6310748183|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437||174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|174.97183859437|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844||194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|194.88520927844|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347||165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347||165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|165.16675504347|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385||103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385|103.6119385
09824|100109|/equities/zhaojin-mining|MSCI_EEM|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|||83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607||83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607||83.61429007607|83.61429007607|83.61429007607|83.61429007607|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749||93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|93.841092316749|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277||94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277|94.8455062277
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|65.224583787475|65.224583787475|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244||72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|72.514462725244|79.881097540421||79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421||79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|79.881097540421|75.314053345547|75.314053345547|75.314053345547||||75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|||75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|75.314053345547|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685||76.537116466685|76.537116466685|76.537116466685|76.537116466685||76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685|76.537116466685
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|80.29504755|80.29504755||80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09827|100120|/equities/lijun-intl|MSCI_EEM|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341||||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|||66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|66.937234657341|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172||76.102225698172|76.102225698172|76.102225698172|76.102225698172||76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172|76.102225698172
09828|100041|/equities/shenzhen-inves|MSCI_EEM|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|||74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372||74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372||74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|74.356676503372|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196||77.330819834196|77.330819834196|77.330819834196|77.330819834196|77.330819834196|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804||||79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|79.478324152804|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|||83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|83.741609492044|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|||772.49596013778|772.49596013778|772.49596013778|772.49596013778|772.49596013778|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521||705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521|705.11515584521
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|||124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449||124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449||124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449|124.71347405449||124.71347405449|124.71347405449|124.71347405449|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206||||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|||127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|127.38473188206|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764|135.22651764||135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764|135.22651764
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785||80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|80.459946419785|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571||89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571|89.566135406571
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055||75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055|75.601303650055||75.601303650055|75.601303650055|75.601303650055|79.752416952429|79.752416952429||79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|||79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|79.752416952429|75.603307440115||||75.603307440115|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|||76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214||286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214|286.00429569214
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|||70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683||70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683||70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086|79.19435396086||80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026||||80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|||80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|80.003994384026|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348||86.00915348|86.00915348|86.00915348|86.00915348||86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348|86.00915348
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268||90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268||90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|90.13580496268|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817||89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817||89.77669817|89.77669817|89.77669817|89.77669817||89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817|89.77669817
09837|50017|/equities/evergrande|MSCI_EEM|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|||||||||||||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|||141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036
09838|41432|/equities/colbun|MSCI_EEM|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241||96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|96.963517892241|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|||98.72677815|98.72677815|98.72677815||98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815|98.72677815
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715||98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|98.108839107715|91.818363054829|91.818363054829|91.818363054829||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829||||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756||80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|80.612568851756|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|96.561657884546|||101.96584781895|101.96584781895|101.96584781895||101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895|101.96584781895
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299||367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299||367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|367.26286299|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543||98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543|98.543
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|||||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618||||102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|102.80019618|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121||88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121||88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121|88.121
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|62.324906078157|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077||||75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|75.463017409077|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|||77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|77.788103832635|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988||89.69926988|89.69926988|89.69926988|89.69926988||89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988|89.69926988
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|114.13868785054|114.13868785054|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|116.43953302308|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|115.62897391593|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|||113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851||106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|||106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851||||106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|||||||108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662||108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|108.62154922662|110.52366144|110.52366144|110.52366144||110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144||110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144|110.52366144
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|151.66037234111|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805||183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|183.53043182805|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654||106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654|106.24232654
09848|100103|/equities/kaisa-group|MSCI_EEM|59.515338530805|59.515338530805|59.515338530805|||||||||||||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|67.631066512279|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314||||78.326558008314|78.326558008314|78.326558008314|78.326558008314|78.326558008314|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|||86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|86.709646646055|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021|92.21585537021||92.21585537021|92.21585537021|92.21585537021|92.21585537021||103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297|103.33234953297
09849|104238|/equities/mcb-bank|MSCI_EEM|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392||83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|83.375524800392|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|93.757266972227|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976||||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|||||||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976||97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|97.958716314976|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036||93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036||93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451|139.50065385451||139.50065385451|162.78549040154|162.78549040154|162.78549040154||162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154|162.78549040154
09851|104232|/equities/lucky-cement-l|MSCI_EEM|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641||149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|||149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641||||149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|149.26648321641|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|||||||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262||147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183||71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183||||71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|||71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|71.798829881183|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871||77.518116517871|77.518116517871|77.518116517871|77.518116517871||77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871|77.518116517871
09853|49997|/equities/brilliance-chi|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|463.63969208491|463.63969208491|463.63969208491|463.63969208491|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419||303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|||303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|303.28025647419|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705||248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|248.89435168705|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538||264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|264.48578894538|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724||||||||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724||221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|221.6237547724|201.11231025|201.11231025
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652||214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||||||||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572||162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572|162.86355572
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|||146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|146.71271444876|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235||138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235||138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|||138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|138.6266235|153.365|153.365|153.365|153.365|153.365||153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365||||||||153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|481.5016485786|481.5016485786|481.5016485786|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076||319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|||319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|319.37230032076|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897||286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897||286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|286.53277856897|194.95208644199|194.95208644199|194.95208644199|||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199||||||||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199||194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199|194.95208644199
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653||186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|186.2695353653|168.52091282642||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642||||||||168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|168.52091282642|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508||183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|183.18486094508|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155|165.55342155
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908||168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|||168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|168.69464399908|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574||167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|167.36575986574|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667||180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|||180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667|180.60013797667||180.60013797667|180.60013797667|180.60013797667|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579||||||||140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579||140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579|140.31772537579
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017||132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|132.61725131017|133.24081834|133.24081834||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834||||||||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834||133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|133.24081834|140.351|140.351
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695||199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|199.9521349695|167.19244692|167.19244692||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692||||||||167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|167.19244692|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972||156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278||208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|||225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617||225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|225.60710991617|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||||||||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066||176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|176.93565103066|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443|123.1426443|123.1426443|123.1426443||123.1426443|123.1426443|123.1426443
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086||103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|||103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744||111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|111.6356097744|121.88091990131|121.88091990131||121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|||121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|121.88091990131|125.44351574857|125.44351574857||125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857||||||||125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857||125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|125.44351574857|103.64406050298|103.64406050298
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|517.33514968523|517.33514968523|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706||166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706|166.88338301706
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|||195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|195.95699775023|208.27655604||208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|208.27655604|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437||157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437|157.437
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||||161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|83.71710768||83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768|83.71710768||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841||||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841||96.841|96.841|96.841|96.841||96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841|96.841
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895||141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|||141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|141.45002617895|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754||131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|131.30781086754|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489||106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|||106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|106.73522692489|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554||104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554||||||||104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|104.35387157554|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139||77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139|77.63500742139
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||||||||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651||120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|||156.78879246626|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.02783914402|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942||142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942||142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|142.88227514942|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|||118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221||118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221||||||||118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|118.86648959221|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081||117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081|117.87515950081
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399||127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|||127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823||132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||||||||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059||123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|||118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|118.09740923696|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621||127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|127.73501621|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||||||||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769||206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769||206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769||206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478||191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478||191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478||191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|191.97867846478|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055|139.06963560055||139.06963560055|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035||115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035|115.58314129035
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|187.61280196809|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303||184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|||184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|184.74373181303|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897||201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|137.21460808||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808||||||||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|128.123|128.123
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786||130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|130.00120549786|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||||||||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984||115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984|115.9337984
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052||164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|164.321375052|130.08753843694|130.08753843694||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694||||||||130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|130.08753843694|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676||115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676|115.84755676
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634||197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634||197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457||179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|179.71078232457|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098||112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098|112.57887398098
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227||||||||128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|128.1301644227|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436||97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436|97.388507990436
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161||199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|||199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161||199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|142.42673380627|142.42673380627||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627||||||||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627||142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627|142.42673380627
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|284.71282303992|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908||194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|||194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|194.98474368908|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435||205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||||||||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|91.734754394778|91.734754394778|91.734754394778|91.734754394778|91.734754394778|91.734754394778|91.734754394778|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|96.06538180662|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372||||||||95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|95.77136372|89.708|89.708|89.708|89.708||||||||||89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708|89.708
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|116.38893789|116.38893789||116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789||116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789|116.38893789||116.38893789|116.38893789|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609||94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609|94.609
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|320.99720548232|320.99720548232||312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749||381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|347.719|347.719|347.719||347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002||85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|||85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002||85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|85.305561564002|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824||||||||96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|96.733678320824|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802||100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802|100.42739802
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|||108.0211327|108.0211327|108.0211327|108.0211327|108.0211327|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315||107.315|107.315|||107.315|107.315|107.315|||107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315|107.315
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512||||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|||109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|109.81880876512|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956||81.22692956|81.22692956|81.22692956|81.22692956||81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956|81.22692956
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154||118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|118.85156154|92.163|92.163||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163||||||||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163||92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163|92.163
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378||102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|||102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378||102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|98.446476184026||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026||||||||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783||160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783||160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336||125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|||125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208||139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208||139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|139.20938203208|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||||||||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976||128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968||125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|||125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359||104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359||104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|104.87708759359|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|||118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061||118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061|118.19001036061||||||||118.19001036061|118.19001036061|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248||115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|115.50227248|109.816|109.816|109.816|109.816|109.816
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|116.88211740852|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|||117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.17153109032|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331||117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331||117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|117.23718391331|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627||98.256898776627|98.256898776627|98.256898776627|98.256898776627||98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627|98.256898776627
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|122.09856096958|122.09856096958||122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|||122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|122.09856096958|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727||123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|123.95918838727|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039||||||||135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|135.24394299039|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503||119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503|119.36378503
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|202.42101375713|202.42101375713|219.17235700286|219.17235700286|219.17235700286|219.17235700286||219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286||219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|219.17235700286|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021||238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|238.69264120021|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552||253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|253.230610552||253.230610552|253.230610552|253.230610552|253.230610552|253.230610552|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256||169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256|169.85539256
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|||141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722|141.56648176722||152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112||109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538||109.538|109.538|109.538
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|249.79359866718|249.79359866718|249.79359866718|249.79359866718|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|236.07972730787|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|217.56094008761|207.04314816103|207.04314816103|207.04314816103|207.04314816103|207.04314816103|207.04314816103|207.04314816103|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|206.95622654588|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|197.50369948837|195.45532765455|195.45532765455|195.45532765455|195.45532765455|195.45532765455|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|193.5795418936|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|191.45439807497|186.59727110802|186.59727110802|186.59727110802|186.59727110802|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|152.8358351282|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|156.82869366902|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|154.22081960942|153.60486410436|153.60486410436|||153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|153.60486410436|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.89157645708|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|145.55098714715|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|147.86958219599|139.35367887965|139.35367887965|139.35367887965|136.99193787076|136.99193787076|136.99193787076|136.99193787076|136.99193787076|131.26736795427|131.26736795427|131.26736795427|131.26736795427|131.26736795427|131.26736795427|116.5298391917|116.5298391917|116.5298391917|||116.5298391917|116.5298391917|116.5298391917|||116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917|116.5298391917
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|114.82949475|114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475||114.82949475||114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|114.82949475|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||||98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|118.7030192016|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426||118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|||118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|118.34325570426|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452||107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|107.31843307452|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||||||||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951||93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|93.759005673951|91.97198991|91.97198991
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|140.76132135673|140.76132135673|140.76132135673|140.76132135673|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617||145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|145.25103071617|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612||144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|144.86568798612|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308||||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308||125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|125.44873308|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092||110.092|110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|||233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546||233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546||233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|||207.207|207.207|207.207|207.207|207.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|120.40807305779|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595||||||||124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|124.94741255595|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239||117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239|117.18287524239
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898||125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898||125.72079467898|125.72079467898|125.72079467898|131.19832473674|131.19832473674|131.19832473674|131.19832473674|||131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|131.19832473674|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473||132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473||132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|||132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|132.29638473|110.037||110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037||||||||110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037||110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037|110.037
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|77.825565625483|77.825565625483|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|169.5956128217|169.5956128217|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|186.81428551788|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283||185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|185.74809147283|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|188.46576784515|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017||203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|203.87020017|104.377|104.377||104.377|104.377||104.377|104.377|104.377|104.377|||104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377|104.377
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|256.25331600277|256.25331600277|256.25331600277||256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277||256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|256.25331600277|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346||157.346|157.346|||157.346|157.346|157.346|||157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||||||||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734||119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734|119.15649044734
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013||105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|105.64241892013|94.134478877374|94.134478877374|94.134478877374||94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|||94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374||94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374|94.134478877374||||||||94.134478877374|94.134478877374|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245||92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|92.085574837245|84.9223727|84.9223727|84.9223727|84.9223727|84.9223727
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752||106.09558752|106.09558752|106.09558752
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158||331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158|331.73885062158||331.73885062158|331.73885062158|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495||299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|299.73874247495|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248||328.08172248|328.08172248|328.08172248|328.08172248|||328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775||150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|||150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775||150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775||150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|||150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775||150.775|150.775|150.775|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|97.719||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719||||||||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719||97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719|97.719
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|108.67907165|108.67907165|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||||||||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834||177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834||177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911||173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|||173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042||||||||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042||92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042|92.099883484042
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|108.04801724913|||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||||||||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481||153.77021860481|153.77021860481|153.77021860481|153.77021860481|153.77021860481|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735||163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|163.36288735|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781||105.781|105.781|105.781|105.781|105.781|105.781||105.781|105.781|105.781
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|129.87168012621|142.26588393459||142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|||142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459||142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|142.26588393459|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767||||||||113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|113.81270714767|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224||95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224|95.888306090224
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882||186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|||203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|203.16257902211|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124||||||||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953||134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|131.63300936|131.63300936|131.63300936
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|169.85460716282|169.85460716282|169.85460716282|169.85460716282|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|173.58637424007|173.58637424007||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007||||||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804||89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|||89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804||||||89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|89.304877200804|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299||||86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|86.591111758299|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628||85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|||85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628|85.852777868628||85.852777868628|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214|91.705417621214
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764||151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764||151.76463296764||151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|151.76463296764|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||||90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554||130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|||130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|123.86503808227|123.86503808227||123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227||123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|||123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227|123.86503808227||119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779||||||||119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779||119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779|119.8326687779
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508||138.86488907508|138.86488907508||138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|||138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486||143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075||||||||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452||106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508||||||189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017||120.61880234017|120.61880234017|120.61880234017|120.61880234017
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|142.03670307775|142.03670307775|142.03670307775||142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775||142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|142.03670307775|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|||134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|134.63960327388|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|138.93692228|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358||111.358|111.358|||111.358|111.358|111.358|||111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358|111.358
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|113.2389876089|113.2389876089|113.2389876089|113.2389876089|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158||95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158||95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158|95.953859380158||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|||95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|95.748001177626|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505||100.10036505|100.10036505|||100.10036505|100.10036505|100.10036505|||100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505|100.10036505
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315||279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315||279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879||157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|157.1296425879|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191||91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58||102.58||102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|102.58|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944||120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|120.7313889944|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|||118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987||||||118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|118.4000911987|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|120.93735694746|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405||||117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405||117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|||117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|117.35110711405|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308||120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308|120.14569600308
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|||71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|71.765874828065|63.405817756827|63.405817756827||63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|63.405817756827|62.365560212483||62.365560212483|62.365560212483|62.365560212483|62.365560212483||62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483|62.365560212483||62.365560212483|62.365560212483|62.365560212483
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|202.57211681712|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|||207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|207.46199606435|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833||191.56762981833|191.56762981833|191.56762981833|||191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833|191.56762981833
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075||294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664||109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|||124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|124.4371735745|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338||111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|111.78229945338|97.461331415226|97.461331415226|97.461331415226||97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|||97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|97.461331415226|103.79268521323|103.79268521323|103.79268521323||103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323||||||||103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|103.79268521323|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282||90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282|90.612230207282
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||||||||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636||101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636|101.67378861636
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681||107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681|107.49908956681
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|162.1214413845|162.1214413845|162.1214413845||162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845||162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|162.1214413845|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|||144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|144.10026255|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637||96.637|96.637|||96.637|96.637|96.637|||96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637|96.637
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591||164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|||164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854||158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|158.81008035854|194.10164066408|194.10164066408||194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|||194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|194.10164066408|132.68731631|132.68731631|132.68731631||132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631||||||||132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631||132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631|132.68731631
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941|132.77091636941||132.77091636941|132.77091636941|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001||188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|188.1340871001|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728|139.06705728|139.06705728|139.06705728||139.06705728|139.06705728|139.06705728
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588||79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588||79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|79.293259685588|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587||78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|78.615593271587|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398|85.48239398|85.48239398|85.48239398||85.48239398|85.48239398|85.48239398
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164||100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|100.95801195164|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715||||||||97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|97.758380168715|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282||101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939||137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|||137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944||145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448||||||||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362||131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|127.26|127.26
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984||142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|||147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|147.60380564046|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838||154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|154.32948457838|158.81767198879|158.81767198879||158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|||158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|158.81767198879|143.28422875|143.28422875|143.28422875||143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875||||||||143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875||143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875|143.28422875
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515||220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|220.05702538515|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871||||||||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044||101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177||240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782||271.94504954782|271.94504954782|271.94504954782|271.94504954782|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|||101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|116.98699895343|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224||113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224|113.64802012224||94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856||94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856|94.90677856
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|||109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068||109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|112.96058527939||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||||||||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||||||||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809||||||82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809||||82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809||82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|82.187553461809|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665||87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|87.814720768665|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227|92.024858023227||92.024858023227|92.024858023227|92.024858023227|92.024858023227
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105||152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105|152.31045873105||152.31045873105|152.31045873105|152.31045873105|152.31045873105|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722|155.68510933722||161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|161.31166003939|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|||133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601||133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601|133.59475601||133.59475601|133.59475601|133.59475601|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107||92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107|92.107
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||||||||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|||110.525|110.525|110.525|110.525|110.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||||||||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987||190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|||147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724||147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|147.148229724|118.56370587468||118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|||118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468||118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468||||||||118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|118.56370587468|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635||116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742||116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|||116.53817165742|116.53817165742|116.53817165742|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944||115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|115.92146944|111.104|111.104|111.104|111.104|111.104|111.104|111.104||111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|||111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104||111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104||||||||111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104||111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491||161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|161.77851912491|172.49567544||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544||||||||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544||172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544|172.49567544
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801||||||126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801||||126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|126.64650669801|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768||133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|133.26441768|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451||96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451|96.451||96.451|96.451|96.451|96.451
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992||85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|||85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608||83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608|83.361403512608||92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|92.097800906609|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982||||||||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785||106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|114.952845|114.952845
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|76.260636903391|76.260636903391|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929||83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929||83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|83.233071284929|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509||89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|89.311620152509|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964||98.08750964||98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964||98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|98.08750964|||98.08750964|98.08750964|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083||89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083|89.083
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563||139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|139.53395770563|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166||140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166||140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||||||||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135||150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|150.65398920135|137.0441360502||137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|||137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502||137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502||||||||137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|137.0441360502|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456||136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289||195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|||195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627||223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|223.10623519627|128.85811864104||128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|||128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|128.85811864104|140.95486516992|140.95486516992|140.95486516992||140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992||||||||140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|140.95486516992|109.56290238|109.56290238||109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238|109.56290238
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|95.567887261831|95.567887261831|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|140.1609599151|140.1609599151|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.13182809022|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.63998844272|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.40674968581|123.33521526096|123.33521526096|123.33521526096|123.33521526096|123.33521526096|123.33521526096|123.33521526096|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|124.23342290859|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|126.24321488963|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|124.20745470698|||124.20745470698|124.20745470698|124.20745470698|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|123.56614640713|||123.56614640713|123.56614640713|123.56614640713|||123.56614640713|123.56614640713|123.56614640713|123.56614640713|99.52490931339|99.52490931339|99.52490931339|99.52490931339|99.52490931339
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|138.21786987625|138.21786987625|138.21786987625|138.21786987625|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575||142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|142.05768921575|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|||136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|136.38672902298|129.36235324194|129.36235324194|129.36235324194||129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194||||||||129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194||129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194|129.36235324194
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961||294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|294.13102213961|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782||274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333||208.333|208.333||208.333|208.333|208.333|208.333|||208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853||107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|||107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466||105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||||||||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|||119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|119.064945|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455||135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|135.455|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805||229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|||229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676||248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676|248.85948711676||127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|||127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551||127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551||||||||127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|127.47447130551|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808||96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808|96.865835838808
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|103.28754852|||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||||||||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724||113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|100|100|100|100|100|100|100
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144||134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144||134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496||130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496|130.496
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068||118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|||118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068||118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.18824010068|118.85501674462||118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|||118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|118.85501674462|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129||123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129||||||||123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129||123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129|123.21689482129
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908||91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|91.194791591908|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508||98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508|98.64548508
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997||239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|239.33439209997|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059||243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059||243.47344059||243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|93.693|93.693|93.693||93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||||||||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584||119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|||392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|||298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|||278.173|278.173|278.173||278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564||157.58894857564|157.58894857564|157.58894857564|157.58894857564|126.89036304433|126.89036304433|126.89036304433|126.89036304433||126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433||126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|126.89036304433|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386||97.469265310386|97.469265310386|97.469265310386|97.469265310386|97.469265310386|82.105655123649|82.105655123649|82.105655123649|82.105655123649|82.105655123649
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|||160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|160.50678137116|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||||||||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421||125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|125.7742282421|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889|116.62067171889
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158||184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158||184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158||184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232||198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232||198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|198.41608075232|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563||152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|152.61836252563|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644||159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644||159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644|159.38921644
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659||166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|||172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||||||||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592||180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|112.072|112.072
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|96.91323642|96.91323642|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|||||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238||||95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238|95.238
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076||168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076||168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184||175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184|175.48224946184||175.48224946184|175.48224946184|175.48224946184|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395||166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395||166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|166.42064532395|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|138.3023870191|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152|153.26741768152||153.26741768152|153.26741768152|153.26741768152||95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901||95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901|95.42593901||102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833||102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833|102.833
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||||||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766||||119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|119.62973938766|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197||135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|135.37676465197|102.63668765645|||102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645||102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645|102.63668765645
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048||140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|140.08732156048|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358||122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|122.17734461358|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824||130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824|130.3350130824||130.3350130824|130.3350130824|130.3350130824|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428|126.4860428
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097||264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|157.62009598026|157.62009598026|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281||122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|122.33785779281|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226||118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|118.22253147226|||||118.22253147226|118.22253147226||118.22253147226|118.22253147226|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194||113.56194908194|113.56194908194|||113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194||113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|113.56194908194|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204||92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204|92.185137538204
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|||102.04412760067|102.04412760067|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384||114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|114.55335384|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448||86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448||86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|||95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||||169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786||149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786||149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|||149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|149.06055786|120.777|120.777|120.777|120.777|120.777|120.777|120.777|
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224||196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224||196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324|145.6429324||145.6429324|145.6429324|145.6429324|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369||110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584||95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584|95.700752216584
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||||||||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368||119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368|119.08665368
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136||143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977||143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977|143.37760064977||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374||145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|||91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168||91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168||91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|91.030650007168|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|||95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.722991027328|95.722991027328||95.722991027328|95.722991027328|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699|95.72203380699
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742||185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742||185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|151.27519223558||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558||151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|151.27519223558|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724||109.3858724|109.3858724|109.3858724|109.3858724||109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724|109.3858724
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697||99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|||99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||||||||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831||101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|101.79851654831|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305|96.99623305
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|97.12212885101|97.12212885101|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|99.887001039792|96.448608158926||||||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926||||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926||96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|96.448608158926|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385||101.34669387385|100.3144581|100.3144581|100.3144581
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695||253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845||271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|271.87978418845|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476||267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476|267.56134409476
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|88.844877735312|88.844877735312||88.844877735312|88.844877735312|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531||73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|73.074038702531|69.88183641509|69.88183641509||69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509|69.88183641509
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|120.28608473548|120.28608473548|120.28608473548|120.28608473548|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156||124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|||124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156||124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|124.47465694156|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007||120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|||120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|120.94546818007|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223||116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223||||||||116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223||116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.47066522223|116.14545794|116.14545794|116.14545794|116.14545794|116.14545794
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336||342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||||||||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|169.61461910539|169.61461910539|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|178.14416156093|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|||203.83093613233|203.83093613233|203.83093613233|203.83093613233|203.83093613233|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013|249.97048899013||249.97048899013|249.97048899013|249.97048899013|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389||||299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|299.04711025389|156.9982414|156.9982414|156.9982414|156.9982414|||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414||156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|123.41399583946|123.41399583946|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024||121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|||121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024||||||121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|121.3975820024|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|173.71827374||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374||||||||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374||173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374|173.71827374
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849||||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|||121.51960171849|121.51960171849|121.51960171849|121.51960171849|121.51960171849|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034||125.258570034|125.258570034|125.258570034|125.258570034||125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034|125.258570034
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846||||||||307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|||307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|374.34827891887|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377||405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377||405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|405.94720972377|239.56613399966|239.56613399966|239.56613399966|239.56613399966|||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966||||||||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048||104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048|104.94779338048||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039||98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|98.94108039|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481||106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481|106.481
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576||92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408||92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408||92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|92.408|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099||116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|||116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852||114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852||114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|114.13796707852|||114.13796707852|114.13796707852|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149||96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149||||||||96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149||96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149|96.421483669149
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|||121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619||121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619||121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|144.02484154737|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513||||130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|130.6016082513|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|||120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|120.59911745|91.045|91.045||91.045|91.045|91.045|91.045||91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045|91.045
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|224.37515201941|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528||105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|95.71623425504|95.71623425504|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817||102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|102.34731691817|||102.34731691817|102.34731691817|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257||88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|88.030858414257|94.7821941|94.7821941|94.7821941||94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|||94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|94.7821941|104.697|104.697|104.697|104.697|104.697||104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697||||||||104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697||104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|104.697|100|100
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|135.73984095|135.73984095|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431||94.431|94.431|94.431|94.431|94.431|94.431||94.431|94.431|94.431
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||||||||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652||94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|||94.20321093652|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554||95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||||||||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|140.2167463023|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||||92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996|92.54680996||92.54680996|92.54680996|93.878|93.878|93.878|93.878|93.878|93.878|93.878||93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|||93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|93.878|
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|98.83466022|98.83466022|98.83466022||98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|98.83466022|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089||||97.089|97.089|||97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089|97.089
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|||82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436|82.406736889436||||82.406736889436|82.406736889436|91.700591876076|91.700591876076||91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076||91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076||91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|91.700591876076|||91.700591876076|91.700591876076|91.700591876076|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|93.8007916|
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708||95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|||95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|95.959575171708|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453||98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453|98.815338453||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971||||||||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971||101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971|101.0971
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771||143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|108.14012163|108.14012163|108.14012163|108.14012163|||108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163||108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163|108.14012163||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109||||||||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109||113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109|113.109
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837||||||||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837||91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837|91.482098686837
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|112.35755809256|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519||108.99400315519||108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|108.99400315519|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|||115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507|115.24244872507||||115.24244872507|115.24244872507|115.03653333041|115.03653333041||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|||115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|115.03653333041|105.13012194|105.13012194|105.13012194|105.13012194|105.13012194|
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703||126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703|126.1481855703
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282||122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|122.41180856282|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|||126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|126.2419905563|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||||||||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583||118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583|118.39478425583
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|128.22795575976|128.22795575976|||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936||146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|146.36639125936|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|153.84478632249|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011||155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011||||155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|155.18245912011|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|||147.2179671|147.2179671|147.2179671|147.2179671|147.2179671||147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671||147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|147.2179671|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27||108.27|108.27||108.27|108.27|108.27|108.27|||108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27|108.27
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|96.3928692|96.3928692|96.3928692|96.3928692|97.71|97.71|97.71|97.71|97.71|97.71||97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71||97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71||97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|97.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206||143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|||143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154||110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154||110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|||110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154||110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154||||||||110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|110.15367966154|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622||97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622|97.0619622
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815||81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|||81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|81.5338022815|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825||85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825||85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|85.563860091825|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623||||||||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623||87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623|87.628384838623
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|134.86385310267|134.86385310267||134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267|134.86385310267||134.86385310267|134.86385310267||134.86385310267|134.86385310267|134.86385310267|134.86385310267|||134.86385310267|134.86385310267|134.86385310267|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474|104.05599474
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476||103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|||103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96||105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|105.96|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486|154.20474047486||154.20474047486|154.20474047486|154.20474047486|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282||||176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|176.15547410282|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942||163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|163.25808535942|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074||145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|145.92249317074|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113||||||||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113||148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113|148.28918862113
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384||148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948||135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948|135.948
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671||75.671|75.671|75.671|75.671|75.671|75.671||75.671|75.671|75.671
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718||295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718|295.718
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226||170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|||170.01598448226|170.01598448226|170.01598448226|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|188.10615323929|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121||165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121||165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|165.07924882121|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|||174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|174.52820588799|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233||109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233||||||||109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233||109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233|109.22690233
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145||353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|||353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575||315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575||315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|315.59469159575|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|||176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382||176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382||||||||176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|176.51795781382|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244||89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244|89.419192935244
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907||116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|116.58752679907|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328||138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|138.56044163328|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755||137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755||137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|137.36263941755|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904||154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|154.06134904||154.06134904|154.06134904|154.06134904|154.06134904|154.06134904|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|||144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|||298.733865283|298.733865283|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016||158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016||158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|||718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065||349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|349.0746065|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|||352.565|352.565|352.565||352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381||442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|||442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775||384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||||||||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675||||128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|128.46334322675|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||||106.21525378033|106.21525378033|106.21525378033|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|99.44|99.44|99.44|99.44|99.44|99.44
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454||122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|||122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|122.12644402454|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131||136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|136.53345410131|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427||||||||103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|103.65509463427|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834||102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664|108.69608664|108.69608664|108.69608664||108.69608664|108.69608664|108.69608664
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||||124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|||93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278||258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|||271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667||271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|271.78370667|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985||||||||155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|155.9985|148.57|148.57|148.57|148.57|148.57|148.57||148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57|148.57
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||||||||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|129.073|129.073|129.073|129.073|129.073|129.073
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727||713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|||713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|713.68467074727|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728||613.85365141728||613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|613.85365141728|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912||615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|615.20094147912|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|||486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825|486.9368941825||486.9368941825|486.9368941825|486.9368941825|486.9368941825|280.39507671988|280.39507671988|280.39507671988|280.39507671988||||||||280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988|280.39507671988||295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656|295.9189867656
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486||89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486||89.48133486|89.48133486|89.48133486|89.48133486|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603||90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603|90.603
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598||131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598||131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|131.82003005598|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|89.377329822817|94.873342557153||94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|||94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|94.873342557153|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|106.68556872656|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799||112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799||112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|112.40235236799|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204||||||||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204||115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|115.28091686204|107.26101106473|107.26101106473
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357||114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|145.40726814961|145.40726814961|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949||134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|134.36762414949|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573||135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|||||135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|135.78247756573|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758||||100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|100.14860309758|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|113.1597061056|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792|94.16792
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337||112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|112.79506421337|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264||||||||109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|109.69188090264|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071||113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071|113.51154437071
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||||||||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073||164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|164.36260046073|123.41480298|123.41480298
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132||173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|||173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189||||||||119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|119.67832881189|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454||77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454|77.862859009454
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|313.16449630209|313.16449630209|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258||141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|141.86065833258|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476||151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|||||151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|151.31803555476|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448||||152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|152.84804448|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156|120.156
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426||106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|||106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||||||||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678||100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|100.66277673678|106.68515366094|106.68515366094|106.68515366094|106.68515366094||106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|||106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094||106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|106.68515366094|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|||91.424565232358|91.424565232358|91.424565232358|||91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358|91.424565232358
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|||103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842||103.38674629842|103.38674629842|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265||||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|||115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|115.75000425265|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086||100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|100.31787436086|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514||101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514||101.6330054514||101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|101.6330054514|106.8808554542|106.8808554542||106.8808554542|106.8808554542|106.8808554542|106.8808554542||106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542|106.8808554542
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|94.533990608921|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687||92.825992349687|92.825992349687|92.825992349687|92.825992349687|92.825992349687|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|||93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048||93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||||||||91.180050554496|91.180050554496|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102||91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374||165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374||165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|||165.21985800374|165.21985800374|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934||163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934|163.08990385934||164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|||164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512||164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512||||||||164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|164.34384741512|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173||166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173|166.0609173
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113||168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|168.80311439113|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174||58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|58.012927018174|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218||61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218|61.16152218
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|154.68810864008|154.68810864008|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278||117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278||117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|||||117.90521783278|117.90521783278||117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|117.90521783278|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876||107.77146680876|107.77146680876|||107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876||107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|107.77146680876|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|112.97746856|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462||92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462|92.462
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842||81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|81.9869842|94.706|94.706||94.706|94.706|94.706|94.706|94.706|94.706|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066||156.9696334066|156.9696334066|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|100.523|100.523||||100.523|100.523|||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|||89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|||96.272791484298|96.272791484298|96.272791484298||96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298|96.272791484298
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002||190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445||87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445|87.6155445
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969||128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|||128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|128.33030497969|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728||||||||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|||238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|238.5057027471|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757||265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|265.24210714757|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405||||||||186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|186.97455741405|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369||113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369|113.47540369
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046||||88.937405892046|88.937405892046|88.937405892046|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046||88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|88.937405892046|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|||83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|83.74914628|
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046||152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|152.66122135046|123.49532940491|123.49532940491|123.49532940491|123.49532940491||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491||||||||123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|123.49532940491|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696||137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|137.834223696|132.83946|132.83946|132.83946|132.83946
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718||147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493||137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|||||137.38221804493|137.38221804493||137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|137.38221804493|135.81088609284|135.81088609284|135.81088609284||135.81088609284|135.81088609284|||135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284||135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|135.81088609284|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735||95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735|95.1429735
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|98.656851780396|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508||97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|||97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508||97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|97.755545649508|85.991102866361||85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|||85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.991102866361|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954||85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954||||||||85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954||85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954|85.753565489954
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|230.83449190936|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|84.981|84.981|84.981|84.981|84.981|84.981
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|||149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765||161.38513150765|161.38513150765|161.38513150765|161.38513150765|161.38513150765|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|||172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|172.47529283707|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274||187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|187.64038908274|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645||||||||142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|142.33188130645|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727||143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727|143.7666727
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735||88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735|88.972881629735||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533||||91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|91.842974585533|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|||96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051||96.262380473051|96.262380473051|96.262380473051|96.262380473051||96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051|96.262380473051
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484||167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|||187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|187.32756200788|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841||140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841||140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|||140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841||140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841||||||||140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841|140.77264167841||140.77264167841|140.77264167841|140.77264167841|140.77264167841|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109|134.11260949109
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|229.84888392934|229.84888392934|229.84888392934|229.84888392934|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|218.74953264303|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|224.71573541839|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|208.70590541407|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|207.03102442646|204.22698788283|204.22698788283|204.22698788283|204.22698788283|204.22698788283|201.58620855082|201.58620855082|201.58620855082|201.58620855082|201.58620855082|201.58620855082|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|196.30749987907|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|||164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|||164.63639631915|164.63639631915|164.63639631915|||164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|164.63639631915|136.80482310639|136.80482310639|136.80482310639
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||||115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|111.301|111.301|111.301|111.301|111.301|
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|118.6031403879|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412||120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|||120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|120.903942412|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173||116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|116.32089899173|107.48757045198||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198||||||||107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|107.48757045198|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408||96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408|96.661484219408
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494||98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631||||||||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|84.9968868|84.9968868|84.9968868||84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|||99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|99.093307697789|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261||89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|89.976852956261|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||||||||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.21526740406|134.21526740406|134.21526740406|134.21526740406|134.21526740406|134.21526740406|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|134.81925767846|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|141.04203213631|||141.04203213631|141.04203213631|141.04203213631|||141.04203213631|141.04203213631|141.04203213631|141.04203213631|134.10606638299|134.10606638299|134.10606638299|134.10606638299|134.10606638299
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787||77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787||77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|77.394780834787|93.220891602071|93.220891602071|93.220891602071|93.220891602071|93.220891602071|93.220891602071||93.220891602071|93.220891602071|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|99.983795531845|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723||114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|114.34560330723|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282||84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282|84.97425282
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468|134.02626090468||134.02626090468|134.02626090468|134.02626090468|134.02626090468||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864||114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864|114.3129864
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|121.08133041333|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774||123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|123.41636809774|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||||||||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802||105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|||117.33029145228|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927||||84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|84.656333120927|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|||99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619||99.30827619|99.30827619|99.30827619|99.30827619||99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619|99.30827619
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712||164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|||||149.59807923729|149.59807923729||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729||149.59807923729|149.59807923729|||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729||149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|149.59807923729|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153||114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153|114.97020361153
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163||117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|117.43310012163|92.568322905881||92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881|92.568322905881||92.568322905881|92.568322905881|92.568322905881|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102|90.70257102
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918||212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||||||||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075||141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||||87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|||87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|87.349717419372|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|91.6451244|
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|||165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266||165.14304557266|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635||142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|142.99337221635|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705||||126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|126.58761704705|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|||83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167||83.81787167|83.81787167|83.81787167|83.81787167||83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167|83.81787167
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713||384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713||384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|303.64005256736||303.64005256736|303.64005256736|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085||233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085||233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|233.93997609085|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927||195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927|195.3993986927
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453||125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|||||112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428||112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428|112.51819428
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996||214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996||214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|||105.319|105.319|105.319|||105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319|105.319
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321||||89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|89.282909183321|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|||73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272||73.716857544272|73.716857544272|73.716857544272|73.716857544272||73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272|73.716857544272
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572||137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|137.20504050572|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563||111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|111.25033690563|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871|118.57722354871||118.57722354871|118.57722354871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871||97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871|97.88525871
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357||220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|||220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389||128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|128.33869544389|95.742993355884|95.742993355884||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884||||||||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884||95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884|95.742993355884
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235||69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235|69.467904040235||72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|||72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|72.488499828071|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575||78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575||||||||78.755893861575|78.755893861575|78.755893861575|78.755893861575|78.755893861575|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025||83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025|83.6556025
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|119.89828165248|119.89828165248|126.37100450313|126.37100450313|126.37100450313|126.37100450313||126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313||126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|126.37100450313|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835||128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835||128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835||128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|128.03416835|113.795|113.795|113.795|113.795|113.795|113.795|113.795||113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272||139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|139.81959272|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769||96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769|96.769
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|115.3870677725|115.3870677725|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404||104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404|104.13337404
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239||104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239||104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|||||104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|104.76818195239|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088||||108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|108.24277503088|107.336852|107.336852|107.336852|107.336852||107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852|107.336852
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|||132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|132.56907592144|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469||119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|119.95356001469|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074||114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|114.60604209074|106.1638895905|106.1638895905|106.1638895905|106.1638895905|||106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905||106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905||||||||106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|106.1638895905|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715||98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715|98.937494958715
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102||249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102||249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133||144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133|144.02183401133||109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084||109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084|109.05540084
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323|130.323||130.323|130.323|130.323|130.323|130.323|130.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|362.70320092827|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|||304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|304.95148811|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699||233.699|233.699|||233.699|233.699|233.699|||233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699|233.699
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407||126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|||114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335||114.96140335|114.96140335|114.96140335|114.96140335|115.603|115.603||115.603|115.603|115.603
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984||105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984||105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984|105.05738792984||105.05738792984|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|||94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|154.79043192327|154.79043192327|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||||148.015751|148.015751|||148.015751|148.015751|104.494|104.494|104.494|104.494|104.494|104.494|104.494
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571||149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|149.13806571|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031||107.031|107.031|107.031|107.031|107.031|107.031||107.031|107.031|107.031
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764||336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|||336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424||397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424||397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418||||||||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808||103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|103.85566725808|110.51767256|110.51767256||110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256||110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|||110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256|110.51767256||110.51767256|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181|79.181||79.181|79.181|79.181|79.181||79.181|79.181|79.181|79.181|79.181|79.181||79.181|79.181|79.181
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|||146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964||146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|146.70195215964|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752||||||||107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|107.67985096752|97.514898|97.514898||97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898|97.514898
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738||80.454351824738|80.454351824738|80.454351824738|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938|90.51917938||90.51917938|90.51917938|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671||92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671|92.671
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|||166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|170.30844398444|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152||199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|||199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152|199.77530086152
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504||221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504||221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504||221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123||124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|124.09584696123|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|||119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|119.51023908744|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078||127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078|127.72691129078||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327||||||||133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|133.77487331327|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302||123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302|123.1960302
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287||138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287||138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|||138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|138.82031984287|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552||142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552||||||||142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552||142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552|142.10871552
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|121.39324975439||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439||||||||121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|121.39324975439|110.50618082||110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082|110.50618082
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698||500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698||500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833||161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559||146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422||154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|154.15300283422|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634||162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634|162.92315634
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|110.10699521561|110.10699521561||110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561||110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|||110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|110.10699521561|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793||119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|119.02815546793|104.20590722434||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434||||||||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|90.33418914|90.33418914||90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001||80.61530001|80.61530001|||80.61530001|80.61530001|80.61530001|||80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513||136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513|136.26220283513
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596||249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596||249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|249.00506269596|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656||291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656||291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|291.87235555656|237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796||237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796|237.3158213796
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617||106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617||106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003||109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003|109.68488089003
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|88.086505954061|88.086505954061|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398||90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|||90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398||90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|90.339574953398|97.001648148218||97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|||97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|97.001648148218|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011||96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011||||||||96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011||96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011|96.214612617011
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351||||||125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|125.1297917351|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734||||112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734|112.01907875734||112.01907875734|112.01907875734|112.01907875734|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478||106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478||106.60970245478|106.60970245478|106.60970245478|106.60970245478
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175||143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175||143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|||||143.4927903175|143.4927903175||143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098||151.33816056098|151.33816056098|||151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098||151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|151.33816056098|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469||124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469|124.10972745469
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|||192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719||192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772||119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772||119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|119.89719613772|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|||131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573|131.178551573
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147||121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|||121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488||126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|126.33731300488|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||||||||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452||120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|120.19761864452|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636|111.64971636
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408||91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408||91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408||91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|91.408481000408|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384||100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384||100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|100.3529384|108.68|108.68|108.68|108.68|108.68|108.68|108.68|||108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828||109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838||116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|112.06113932|112.06113932|112.06113932|112.06113932||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932||||112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|112.06113932|100.204|100.204|100.204|100.204|100.204|||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204||100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|||97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516|97.990521755516||97.990521755516|97.990521755516|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554||97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554||97.5476554||97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|97.5476554|96.884||96.884|96.884|96.884|96.884||96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884|96.884
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|165.68912657||||||||165.68912657|165.68912657|165.68912657|165.68912657|165.68912657|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149||129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|204.02135195097|204.02135195097|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736||180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736||180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|||||180.08769701736|180.08769701736||180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|180.08769701736|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696||146.42942856696|146.42942856696|||146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696||146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|146.42942856696|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776||103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776|103.04674776
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|237.32071054462|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485||||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|||279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|279.20083593485|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141||236.85978141|236.85978141|236.85978141|236.85978141||236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141|236.85978141
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055||||||||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055||130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055|130.055
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078||58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|58.482374107078|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953||||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953||70.909213830953|70.909213830953|70.909213830953|70.909213830953||70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953|70.909213830953
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595||103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595||103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|103.89486460595|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198||91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198||91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|91.4358198|100.23|100.23|100.23|100.23|100.23|100.23|100.23||100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23|100.23||100.23|100.23|100.23|100.23|100.23|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038||99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|||65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026||65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026||65.181431313026|65.181431313026|65.181431313026|65.181431313026|65.181431313026|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|68.449914741954|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242||74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|74.320490268242|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826||72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826|72.173333593826
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794||106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|106.77119487794|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558||88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|88.267647857558|81.39167883|81.39167883|||81.39167883|81.39167883|81.39167883|||81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883|81.39167883
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249||305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303||352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|352.52403295303|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979||184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|184.94810418979|88.803365002516||88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516||88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516|88.803365002516
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353||91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|91.134063591353|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728||94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|94.103013672728|||94.103013672728|94.103013672728|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198||96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198||96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198||96.06171198||96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|96.06171198|100.6356|100.6356|100.6356|100.6356||100.6356|100.6356|100.6356|100.6356||100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356|100.6356
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861||130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|130.3581660861|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|||107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064||162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064||162.09876976064|162.09876976064|162.09876976064|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439||152.67994401439|152.67994401439|152.67994401439|152.67994401439|152.67994401439|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236||||||||104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|104.70856236|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276||105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276|105.276
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127||||||||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127||106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|106.69862931127|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018|105.59934018
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344||98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|98.30761344|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||||||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734||82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734||82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511||87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|87.400878331511|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|94.631685413994|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391||95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391|95.402537920391
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||||||||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248||119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|||139|139|139|139|139|139|139||139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367||113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||||||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938||104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938|104.16230384938
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595||||107.42251595|107.42251595|||107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595|107.42251595
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299||170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299||170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|170.75245299|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229||98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229|98.229
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||||||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506||94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|94.965472785506|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354|99.84174354||99.84174354|99.84174354|99.84174354|99.84174354
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482||104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|||104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||||||||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|81.413567912582|81.413567912582|81.413567912582|81.413567912582||81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|||81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582||81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|81.413567912582|87.146966862464||87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|||87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||||||||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591||||142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|142.16691558591|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|||129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081||129.90872801081|129.90872801081|129.90872801081|129.90872801081||129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081|129.90872801081
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|178.71263205882||178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|||178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|178.71263205882|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|200.33476303297|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274||173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|173.93794109274|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927||||||||118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|118.81899670927|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994||112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994|112.03420523994
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104||125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|||125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104||125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||||||||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301||128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|276.13306450408|276.13306450408||295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019||295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|295.52860698019|249.70520484|249.70520484|249.70520484|249.70520484||249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484||249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484||249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|249.70520484|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|||85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976||85.77462976|85.77462976|85.77462976|85.77462976|93.944|93.944|93.944|93.944|93.944|93.944
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|||95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032|95.70424032||95.70424032|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|||91.32084|91.32084|91.32084|||91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084|91.32084
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105||102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||||||||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924||107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924|107.25577853924
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|||116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397||116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|141.25848917223||141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|141.25848917223|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297||||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|||90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|90.215475365297|97.449123826973|97.449123826973|97.449123826973|97.449123826973||97.449123826973|97.449123826973|97.449123826973|97.449123826973||97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973|97.449123826973
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||||||||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784||106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784||106.25714064784||106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|106.25714064784|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||||108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172|108.66849454172||108.66849454172|108.66849454172|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966||114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|||114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|114.7332966|119.54|119.54|119.54|119.54|119.54|
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047||101.66301050047|101.66301050047|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422||102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|102.15847912422|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996||103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996||103.77318996||103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996||103.77318996|103.77318996|103.77318996|103.77318996||103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996|103.77318996
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553||121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|121.99861656553|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241|100.65062005241||100.65062005241|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928|101.10965789928||101.10965789928|101.10965789928|101.10965789928|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|||135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|135.76986873143|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835|118.023808835||130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|||130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|130.25472777287|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|||109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081|109.57377372081
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218||132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|132.61895176218|106.0171328||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328||||||||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328||106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|106.0171328|98.485|98.485|98.485|98.485|98.485|98.485|98.485
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||||126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|||126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|98.40736423|98.40736423|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|106.50032052663|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|115.5969597538|115.5969597538|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419||112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|112.21698419|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|||90.491|90.491|90.491|||90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491|90.491
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824||268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|268.87155748824|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016||220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016||220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016|220.859016
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|||73.397581642867|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355||131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355|131.57225355
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|||91.892|91.892|91.892|||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||||98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342||106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|||106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342||||||106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|106.90784342|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688||248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688|248.83439548688||248.83439548688|245.82306296555|245.82306296555||245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555||245.82306296555|245.82306296555|245.82306296555|245.82306296555|245.82306296555|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652||201.73904652|201.73904652|201.73904652||201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652|201.73904652||||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|||175.737|175.737|175.737|||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|182.49054699958|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166||96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166|96.2320166
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|143.36242460167|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241||153.95614708241|153.95614708241|153.95614708241|153.95614708241|153.95614708241|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|||161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371||161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371||161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|161.40498724371|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|||151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692||151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692||||||||151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|151.56109417692|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682||142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682|142.93631682
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|||||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554||||233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|204|204|204|204|204|204|204|204|204|204
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991||109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|109.77991|105.355||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355||||||||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355||105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355|105.355
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433||109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433|109.66714507433||109.66714507433|109.66714507433|109.66714507433|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216||107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|107.17008216|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|||99.028|99.028|99.028||99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677||99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|99.138892991677|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627||102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|||102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|102.244044627|91.330913743757|91.330913743757||91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757||||||||91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757||91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|91.330913743757|86.573689505434|86.573689505434
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173||176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173|176.3802173
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|||143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245|143.26831551245||||143.26831551245|147.3847722|147.3847722|147.3847722||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|118.182|118.182|118.182|118.182|118.182|
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|108.61323369793|108.61323369793|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395||86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395||86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395||86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528||125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|125.44066273528|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|112.18|112.18|112.18||||112.18|112.18|||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497||105.93860076497|105.93860076497|105.93860076497|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||||||||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372||102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372|102.80809429372
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995||93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|93.549678967995|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283||88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|||88.0343283|88.0343283|88.0343283||88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283|88.0343283
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628||80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628||80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628||80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943||76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|76.860386431943|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535||80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535||80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535||80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535||80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|||80.82229535|80.82229535|80.82229535|80.82229535|80.82229535|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595||81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|||81.595|81.595|81.595|||81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595|81.595
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691||111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691||111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691|111.97721953691||111.97721953691|111.97721953691|111.97721953691|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027|100.81589212027
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642||105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|105.90974642|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925||98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925||98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|98.242262714925|100.52724704015|100.52724704015|100.52724704015|100.52724704015||100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|100.52724704015|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584|107.40549493584||107.40549493584|107.40549493584|107.40549493584|107.40549493584|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|||112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748|112.59617877748||112.59617877748|112.59617877748|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|||97.81530764|97.81530764|97.81530764||97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764|97.81530764
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831||193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831||193.5069705831|193.5069705831|193.5069705831|193.5069705831|193.5069705831|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106||198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|198.91957214106|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136||105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136|105.43142180136
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222||133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|133.58143249222|151.51299551095|151.51299551095||151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095||151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095||151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|151.51299551095|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298||156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|||926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||||||||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322||229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322|229.5822322
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278||180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|||180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201||187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|187.88829226201|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411||||||||144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.33626704411|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554||144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554|144.74154336554
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|101.54158040414|101.54158040414||101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414||101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|113.30110175533|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133||222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296||148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296||148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296|148.37766674296||148.37766674296|148.37766674296|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166|131.73317951166||131.73317951166|131.73317951166|131.73317951166|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864|111.9218864
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733||87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|||87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|87.624736244733|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938||97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938||97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|||97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|97.086817475938|103.71304384734|103.71304384734|103.71304384734|103.71304384734||103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734||||||||103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734||103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|103.71304384734|110.13735581185|110.13735581185|110.13735581185|110.13735581185|110.13735581185
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|||92.19078484|92.19078484|92.19078484|||92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484|92.19078484
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345||99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|||99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345||99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|99.655696049345|98.199398962728||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728||||||||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728||98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728|98.199398962728
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988|110.85539899988||110.85539899988|110.85539899988|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|127.9450146|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453|115.453||115.453|115.453|115.453|115.453|115.453|115.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582||148.582|148.582|148.582|148.582|148.582||148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|||148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582||||148.582|148.582|148.582|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978||160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|160.82794284978|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995||139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|||139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995||139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|139.11850079995|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|154.3651463|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93||112.93|112.93|112.93|112.93|112.93|112.93||112.93|112.93|112.93
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413||98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|98.229227743413|109.61248423078||109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078|109.61248423078||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883||112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|112.5292421883|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|||92.91337125|92.91337125|92.91337125||92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125|92.91337125
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|||273.08875427466|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|||169.27233716686|169.27233716686|169.27233716686|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883||234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|188.33713879387||188.33713879387|188.33713879387|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615||153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615|153.11215615
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|134.70914503955|134.70914503955||134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|||134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|134.70914503955|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064||141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||||||||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579||86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579||86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|86.106600120579|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995||||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901||157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901||157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|157.43048892901|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467||162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467|162.50553684467
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|124.74654066475|124.74654066475|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|91.651||91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|118.62629384797|118.62629384797|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279||120.47926494279||120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|120.47926494279|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226||||116.79213717226|116.79213717226|116.79213717226|116.79213717226||116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|116.79213717226|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493||119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493||119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|119.52935950493|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|||101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|101.81029565|
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654||135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569||119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569||||119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|||119.569|119.569|119.569|119.569|119.569||119.569|119.569|119.569|119.569|119.569|119.569|119.569||119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984|101.49705984||101.49705984|101.49705984|101.49705984|101.49705984|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488||||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488||95.488|95.488|95.488|95.488||95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488|95.488
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535||80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|80.437877988535|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118||||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118||73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118|73.574818883118
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|93.96315192|93.96315192|93.96315192|93.96315192|||93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314||94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|||479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153||479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153||479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|479.71713806153|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191||||182.92778407191|182.92778407191|182.92778407191|182.92778407191|182.92778407191|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|||134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|134.02677496|90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947||90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947|90.947
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926||148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983||147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983|147.983
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|93.647847245048|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|||90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783||90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783|90.589544231783||90.589544231783|90.589544231783|90.589544231783|90.589544231783|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743||88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|174.47866307849|174.47866307849|174.47866307849|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262||164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|||164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|164.82175637262|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379||131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379||131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|131.53750588379|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|||135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401||135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401||||||||135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|135.1098092401|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864||122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864|122.6720864
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757||253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829||135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|||135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|157.8873663663|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376||155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|155.23135783376|132.85692336916||132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|||132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916||132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916||||||||132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|132.85692336916|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089||117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089|117.28810086089
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||||||||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902||110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||148.07391679388|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|||146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181|146.7196940181||146.7196940181|146.7196940181|146.7196940181|146.7196940181|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967||149.79345572967|149.79345572967|149.79345572967|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|||120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|||112.0996738835|112.0996738835|112.0996738835||112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733||94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|||94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847||||||||92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|92.8788847|94.169|94.169||94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169|94.169
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087||126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|126.94404777087|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223||97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223||97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|97.173863078223|90.939930820479|90.939930820479|90.939930820479||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|||90.939930820479|90.939930820479|90.939930820479|||90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479|90.939930820479
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559||234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|234.86972436559|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334|138.71351545334||120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892||120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892|120.75064892
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699||262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|179.95906312755|179.95906312755|179.95906312755|||179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755||179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755||179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|||179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755||179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755||||||||179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755||179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|179.95906312755|144.92024604|144.92024604
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|70.35317233256|70.35317233256||70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|71.58078275684|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856||72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|72.67527235856|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442||78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|78.822650902442|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122||76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|76.035933924122|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787||80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787||80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787||80.278661166787|80.278661166787|80.278661166787|80.278661166787|80.278661166787|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528||73.53276528|73.53276528|73.53276528|73.53276528||73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528|73.53276528
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|||169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792||169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792||169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|169.77241317792|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365||121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365|121.25734817365
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081||230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081||230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081||230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357||163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|163.99970333357|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208||133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208|133.44918208||119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767||119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767|119.767
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||||||||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||||96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478||149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478|149.06765478||149.06765478|149.06765478|149.06765478|149.06765478|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||||||||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|85.976995447254|85.976995447254|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786||85.253195814786||85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|85.253195814786|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||||88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784||88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|88.298615047784|||88.298615047784|88.298615047784|88.298615047784|88.298615047784|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||||||||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005||97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|||137.42805301501|137.42805301501|137.42805301501|137.42805301501|123.4320885||||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|||123.4320885|123.4320885|123.4320885||123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885|123.4320885
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179||105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|105.86726338179|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||||||||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364||120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|126.69503372601|113.4050911||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911||||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911||113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|113.4050911|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246||91.246|91.246||91.246|91.246|91.246|91.246|||91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246|91.246
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|118.41603153079||118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|118.41603153079|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478||||124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|124.2495478|120.085|120.085|120.085|120.085|120.085|120.085|||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868||87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|87.585343863868|||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||||||||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916||100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916|100.12957730916
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998||104.998|104.998|104.998|104.998|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379||91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379||||||91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|||||91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|91.881109426379|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914|127.88703881914||127.88703881914|127.88703881914|127.88703881914|127.88703881914|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|||68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545||68.663813251545|68.663813251545|||68.663813251545|68.663813251545|68.663813251545|||68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545|68.663813251545
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|||92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|92.846322804403|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259||89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259|89.030476578259||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||||||||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275||133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556||141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|141.21597037556|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988||137.85910125988|137.85910125988||137.85910125988|137.85910125988|137.85910125988|137.85910125988|||137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988|137.85910125988
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||||||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|||134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085|134.94944481085||||134.94944481085|134.94944481085|134.94944481085|134.94944481085||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|||107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|107.73718629617|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|101.5899768|
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012||81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012||81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|81.490046105012|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559||87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|87.583210026559|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151||94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229||220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|220.95852087229|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|||134.30822587|134.30822587|134.30822587|||134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587|134.30822587
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837||99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|||99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394||||||||101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|101.4924784394|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276||106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276|106.89945276
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||||121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|||121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|121.27688942984|
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669||226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669||226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|||||226.84413349669|226.84413349669||226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|215.70922338552|215.70922338552|215.70922338552||215.70922338552|215.70922338552|||215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552||215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|215.70922338552|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441||125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|199.56034045|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|100|100|100|100|100|100|100
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|100.52023649019|100.52023649019|100.52023649019|100.52023649019|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|||108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||||||||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346|102.22170519346||102.22170519346|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488||102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488||102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|102.60133011488|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453||||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453||96.96568453|96.96568453|96.96568453|96.96568453||96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453|96.96568453
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356||134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356|134.4738037356||134.4738037356|134.4738037356|134.4738037356|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892||122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892|122.75892||124.755|124.755|124.755|124.755|||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755||||124.755|124.755|||124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841||254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|256.62421840195||256.62421840195|256.62421840195|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972||108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972|108.79623972
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|||98.8725865|98.8725865|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|90.784553327773|90.784553327773|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|93.85841646707|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|90.65468007328|91.213820794752|91.213820794752|91.213820794752|91.213820794752|91.213820794752|91.213820794752|91.213820794752|92.456435284982|92.456435284982|92.456435284982|92.456435284982|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|90.913630967464|91.083957968866|91.083957968866|91.083957968866|91.083957968866|91.083957968866|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|91.455266350248|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|||79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|79.17999216492|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|76.351917153553|||76.351917153553|76.351917153553|76.351917153553|||76.351917153553|76.351917153553|76.351917153553|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515|70.041204617515
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|121.91204402909|121.91204402909|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971||120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|120.28578027971|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507||128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|128.22413657507|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657||||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657||104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|104.02990221657|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678||92.646434775678|92.646434775678||92.646434775678|92.646434775678|92.646434775678|92.646434775678|||92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678|92.646434775678
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|120.12880759012|120.12880759012|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465||122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|122.46295144465|||122.46295144465|122.46295144465|122.46295144465|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164||||126.9796164|126.9796164|126.9796164|126.9796164||126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|126.9796164||126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|147.24578673555|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028||150.53497596028|150.53497596028|150.53497596028|150.53497596028|150.53497596028|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|||158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227||158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|158.99174698227|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695||||||||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695||163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695|163.60878695
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506||100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|||||107.3671478352|107.3671478352||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352||107.3671478352|107.3671478352|||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352||107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|107.3671478352|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472||103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472|103.73637472
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823||160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|||160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169||165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169|165.751183169||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697||||||||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697||127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|127.62952141697|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351|124.8418039351
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|381.98271499896|381.98271499896|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223||||||||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661||104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661||104.72180258661||104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|104.72180258661|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||||103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405|103.15081566405||103.15081566405|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|||104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|104.89202325|
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||105.38347052504|105.38347052504|105.38347052504|105.38347052504|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163||||82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|82.233184441163|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|||72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077||72.745047850077|72.745047850077|72.745047850077|72.745047850077||72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077|72.745047850077
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764||191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|||191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|191.63602490764|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822||120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822|120.82977610822||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||||||||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302||95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302|95.017482453302||84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737||84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|84.005978757737|90.3601010646|90.3601010646|90.3601010646||90.3601010646|90.3601010646|90.3601010646|90.3601010646|||90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|90.3601010646|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757||98.919615383757|98.919615383757||||||98.919615383757||98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|98.919615383757|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224||||99.849211543224|99.849211543224|||99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224|99.849211543224
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|181.73700117|181.73700117|181.73700117|181.73700117||181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117|181.73700117||140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841||140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841|140.841
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||||126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|||126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|126.5440205|
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|||99.40324522|99.40324522|99.40324522||99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374||213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|||213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568||197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568|197.06613765568||133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|||133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872|133.03144945872||119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044||||||||119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|119.54659369044|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168||91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168|91.816955085168
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918||115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|115.15522918|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|||93.133|93.133|93.133|||93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133|93.133
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|125.42762759683|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|117.34600802421|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|118.11136969986|120.04895991285|120.04895991285|120.04895991285|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|113.11074670968|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|118.50261572518|123.22842585679|||123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.22842585679|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|123.85139839069|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|113.42949627312|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|||104.1401912166|104.1401912166|104.1401912166|||104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166|104.1401912166
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708||91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708|91.9629708
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464||138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464||138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967||144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|144.35702228967|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664||111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664||111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414||||||159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|||159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909||||||122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|122.48480590909|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657||106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||||||||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576||133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576||133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|133.060048576|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||||||||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544||127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149||85.064332785149|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264||88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|88.55794366264|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963||97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963|97.028534745963||97.028534745963|97.028534745963|97.028534745963|97.028534745963|93.405341547341|93.405341547341|93.405341547341|||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341||93.405341547341||93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|93.405341547341|83.214109550671|83.214109550671|83.214109550671|83.214109550671||83.214109550671|83.214109550671|83.214109550671|83.214109550671||83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671|83.214109550671
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845|97.41907845||97.41907845|97.41907845|107.395||107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|100|100|100|100|100|100|100
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||||111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|109.934|109.934|109.934||||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793||69.594058599793||69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|69.594058599793|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||||70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|||70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|70.12137131206|74.26537948746|74.26537948746|74.26537948746|
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294||489.77691326294|489.77691326294|489.77691326294|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|||419.76081013279|419.76081013279|419.76081013279|419.76081013279|419.76081013279|452.95322226|452.95322226|452.95322226|452.95322226||452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562||109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|109.68783951562|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483||114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|114.68345062483|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876||122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|122.53290876|130.518|130.518|130.518||130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518||130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518|130.518
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|98.20295955|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||||||||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354||||||||104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|104.66783192354|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528||117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|117.13969528|119.282|119.282|119.282|119.282|119.282|119.282|119.282
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|||116.921|116.921|116.921|||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255||77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255||77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|77.033562346255|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328||86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328||86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|86.35178328|92.428|92.428|92.428|92.428|92.428|92.428|92.428|||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|||92.428|92.428|92.428|||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|155.67557293817|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085||147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|||147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|147.95526710085|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375||||||||137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|137.87264087375|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254||109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254|109.24325978254
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065||88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|||88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065||88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|88.9212065|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425||96.425|96.425|96.425
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|||186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|186.934362171|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283||210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|210.01973100283|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599||||||||149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|149.66452001599|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121||127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121|127.48364127121
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959||208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579||138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|138.01695325579|132.16596594347|132.16596594347|132.16596594347|132.16596594347||132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347||132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347|132.16596594347||132.16596594347|132.16596594347|132.16596594347|132.16596594347|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976|133.00656744976
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193|145.04768792193||145.04768792193|145.04768792193|145.04768792193|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381||132.20767821381||132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|132.20767821381|104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223||104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223|104.4220223
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|215.72327798791||215.72327798791|215.72327798791|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118||94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118|94.5139118
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894||665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|||79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562||79.991028078562|79.991028078562|79.991028078562|79.991028078562||79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562|79.991028078562
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224||387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999||97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|97.5805479999|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|||93.537842449243|93.537842449243|93.537842449243|||93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243|93.537842449243
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703||93.703|93.703|||93.703|93.703|93.703|||93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703|93.703
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|||144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654||144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654||144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|144.38575147654|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664||||134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|134.67940664|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339||109.339|109.339|109.339|109.339||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|98.827|98.827|98.827|98.827|98.827|98.827
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|104.01507163984|104.01507163984|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||||||||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397||97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|97.345903772397|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998|95.644390072998
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|||2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.8222431469246|2.6396333142451|||||||||||||||||||||||||||||||||||||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451||2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.6396333142451|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|||||||||||||||||2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.7691753364859|2.4136664108342
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|||113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722||121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|152.5033312572||152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|||152.5033312572|152.5033312572|152.5033312572|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|116.30697439089|116.30697439089|116.30697439089|116.30697439089||116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089||116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|116.30697439089|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|112.88213055|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|||82.305|82.305|82.305|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911||||||||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911||153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911|153.51351141911
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406||241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|241.32622183406|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|177.64691035||177.64691035|177.64691035|177.64691035|177.64691035||177.64691035|177.64691035|177.64691035|177.64691035|177.64691035|148.889||148.889|148.889|148.889
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038||123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|||123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276||126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|126.44740029276|119.14949379766||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766||||||||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766||119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|119.14949379766|111.83230601509|111.83230601509
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173||115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173||115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173||115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|115.56972709173|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601||125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|125.4474601|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|||128.005|128.005|128.005||128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005|128.005
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663||98.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072||102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|||102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072||102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|102.07592127072|101.15239986|101.15239986||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986||||||||101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|101.15239986|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546||102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546|102.546
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954||102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|102.36234316954|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428||106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|106.80099241428|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||||||||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|||187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|187.85618577419|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281||163.83187903281|163.83187903281|||163.83187903281|163.83187903281|163.83187903281|||163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|184.39588875067||184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067|184.39588875067||184.39588875067|184.39588875067|184.39588875067||184.39588875067|184.39588875067|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834||174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|174.35809331834|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|||165.86734398|165.86734398|165.86734398|||165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398|165.86734398
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445||68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445||68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445||68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|68.672492723445|79.066586137018|79.066586137018|79.066586137018|||79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018||79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|79.066586137018|81.66179808|81.66179808|||81.66179808|81.66179808|81.66179808|||81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808|81.66179808
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938||83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938|83.83114938||91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102||91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102||91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|91.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989||194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|||194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366||181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||||||||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972||101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|||101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199||106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|106.40756075199|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302||||||||107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|107.31003817302|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252||105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252|105.26680940252
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846||||87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|87.707928447846|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|||91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|||117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713|117.86590656713||||117.86590656713|123.93109432331|123.93109432331|123.93109432331||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|||||||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471||162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|162.33151632471|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||||||||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367||110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367|110.46642508367
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067||102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551||106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551||||106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|106.9841240551|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|||102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807||102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807||102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|102.67091875807|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306||93.544698019306|93.544698019306||93.544698019306|93.544698019306|93.544698019306|93.544698019306|||93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306|93.544698019306
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397||129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|||129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||||||||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|106.3191771|106.3191771
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|||123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|123.37244911002|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|122.93970136122|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624||113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|||113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|152.81204017818|152.81204017818||152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|||152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|152.81204017818|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875||161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|161.68019909875|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686||||||||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686||169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686|169.80538686
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674||125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674|125.674||125.674|125.674|125.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|||106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761||106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761|106.11509631761||106.11509631761|106.11509631761|106.11509631761|106.11509631761|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746||117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|117.0925200746|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455||||132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|132.79861190455|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|||109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088||109.82807088|109.82807088|109.82807088|109.82807088||109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088|109.82807088
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|270.57917274093|270.57917274093|270.57917274093|270.57917274093|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759||258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|258.20840791759|248.3608983|248.3608983|248.3608983|248.3608983|||248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983||||||248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|248.3608983|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626||||116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626||116.626|116.626|116.626|116.626|116.626|116.626|116.626|116.626|||116.626|116.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|123.452|123.452|123.452|123.452|123.452|123.452||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452||||||||123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|123.452|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141||204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141|204.67697588141||204.67697588141|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|||194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854||194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854||||||||194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854||194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886||121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|121.54249886|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|||116.933|116.933|116.933||116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933|116.933
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|15.48596733024|91.806778101968|91.806778101968|91.806778101968|91.806778101968|91.806778101968|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|509.16076813248|||2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|2465.7889880018|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|610.99261047047|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565||229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|||151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|158.63283413187|158.63283413187|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|149.75392397915|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|142.37193894486|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.15355736809|143.25240152514|143.25240152514|143.25240152514|143.25240152514|143.25240152514|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|131.77723950872|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.68346759238|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|132.56151100225|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|||142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|142.27765184688|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|148.276936706|||148.276936706|148.276936706|148.276936706|||148.276936706|148.276936706|148.276936706|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819|124.22873766819
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|||211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431||211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431||211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|211.00072597431|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379||||179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|179.06000269379|||179.06000269379|179.06000269379|179.06000269379|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244||127.906397244|127.906397244|127.906397244|127.906397244||127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244|127.906397244
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|175.22314543131|175.22314543131|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594|177.01274427594||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603||130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603|130.91883932603||130.91883932603|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739||133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||||134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129|129|129|129|129|129|129|129|129|129|129|129|
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|||69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217||69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217||69.373301917217|69.373301917217|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195||72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|72.696247385195|78.532805489148|78.532805489148
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976||183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976|183.36871930976||183.36871930976||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794||198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|198.94189049794|209.61772103|209.61772103|209.61772103|209.61772103|||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||||209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|||114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805||114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897||108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|||108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|108.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|||102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023||102.023|102.023|102.023|102.023|102.023|102.023||102.023|102.023|102.023
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094||182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233||130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|130.32740550233|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916||||131.25405916|131.25405916|||131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916|131.25405916
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|166.79905990532|166.79905990532|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|167.96473516738|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|166.4071641113|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|165.96404012417|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|151.65674299045|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|147.51310001114|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|109.00815087689|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|112.62685161942|||117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|117.55106576429|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|||118.66533324345|118.66533324345|118.66533324345|||118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345|118.66533324345
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|116.33461187277||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277||||||||116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|116.33461187277|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551||124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551|124.22806299551
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573||136.59388744573||136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|136.59388744573|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|||127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107|127.33177419107||||127.33177419107|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365|147.21803376365||147.21803376365|147.21803376365|147.21803376365|161.64661018913||161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913||||161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|161.64661018913|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|||86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|86.03028829353|||86.03028829353|86.03028829353|86.03028829353||86.03028829353|86.03028829353|86.03028829353|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342|76.972888503342
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944||120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|120.06754549944|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868||||||||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868||115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868|115.163868
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|288.60894020369|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.95697947229|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|256.38012419286|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|218.70585381473|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|176.4468364782|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|181.813985325|||161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|161.98391451061|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|153.33432522468|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|155.47364254612|||155.47364254612|155.47364254612|155.47364254612|||155.47364254612|155.47364254612|155.47364254612|155.47364254612|148.63068577312|148.63068577312|148.63068577312|148.63068577312|148.63068577312
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|190.40424340056|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.19386855484|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.10218848248|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.76123040119|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|187.61489078638|184.50052197543|184.50052197543|184.50052197543|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|184.86285316764|||188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|188.06369729561|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|||166.42805070408|166.42805070408|166.42805070408|||166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408|166.42805070408
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473||130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|||130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823||130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|130.5610466823|111.03546088557|111.03546088557||111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|||111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|111.03546088557|108.92770970282|108.92770970282|108.92770970282||108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282||||||||108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282||108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|108.92770970282|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842|92.6437225842
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|||88.212|88.212|88.212||88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455||75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|75.969829119455|80.71421040719|80.71421040719|80.71421040719||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719||||||||80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|80.71421040719|82.264903844662|82.264903844662|82.264903844662||82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662|82.264903844662
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767||80.196497303767|80.196497303767|80.196497303767|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||||||||||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085|76.297685571085||86.430836887812||86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|86.430836887812|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505||72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505|72.73853505
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|198.85587018279|198.85587018279|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|||211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359|211.48130403359||211.48130403359|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073||||||||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073||94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073|94.4252073
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072||||||||128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|128.17635944072|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043||107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043|107.13951556043
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522||||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|||80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|80.821798332522|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749||83.721925843749|83.721925843749|83.721925843749|83.721925843749||83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749|83.721925843749
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854||95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|95.986423482854|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128||98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128||98.09748128||98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|98.09748128|96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224||96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224|96.224
02798|29677|/equities/tidewater-inc.|R2000VALUE|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206||169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|169.06678865206|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321||159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.02439792321|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305
02825|15489|/equities/atlantic-tele-net|R2000VALUE|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224||65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224||65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|65.548103904224|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986||69.593578629986|69.593578629986|69.593578629986|69.593578629986|69.593578629986|79.35685215|79.35685215|79.35685215|79.35685215|79.35685215
02838|21078|/equities/marcus-corp|R2000VALUE|171.51959175054|171.51959175054||171.51959175054|171.51959175054|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|88.922381030964|88.922381030964||88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077||94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|94.671799409077|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678||96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992
02853|16443|/equities/kimball--international|R2000VALUE|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192||71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192||71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192||71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|71.322297549192|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568||69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568|69.607856054568
02871|41330|/equities/tiptree-fin|R2000VALUE|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|75.667474670288||75.667474670288|75.667474670288|75.667474670288|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175|80.80247175
02876|13954|/equities/rpc-inc.|R2000VALUE|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515||174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|174.96370443515|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528||93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528|93.61704528
02895|21085|/equities/quantum-corp|R2000VALUE|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789||130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789||130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789||130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|130.3260789|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365|107.365||107.365|107.365|107.365|107.365||100|100|100|100|100|100|100|100|100|100
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|147.35898952294|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022||133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|133.62985792022|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089||81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089|81.77181089
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018||76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018||76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018|76.685049513018||76.685049513018|76.685049513018|76.685049513018|76.685049513018|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668||88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|88.382469328668|107.98366402193|107.98366402193||107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193||107.98366402193|107.98366402193|107.98366402193|107.98366402193||107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193|107.98366402193
02924|16836|/equities/orrstown-financial|R2000VALUE|118.3250405|118.3250405||118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405||118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405||118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|118.3250405|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95||90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95|90.95
02936|17201|/equities/smith-micro-software|R2000VALUE|89.803901847962|89.803901847962||89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962||89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|89.803901847962|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857||100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857||100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857||100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|100.04110847857|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249||90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249||90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249|90.946462253249||72.49387205928|72.49387205928|72.49387205928|72.49387205928||72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928|72.49387205928
02960|16973|/equities/psivida-corp|R2000VALUE|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957
02963|15905|/equities/donegal-group-(a)|R2000VALUE|72.493412703068|72.493412703068||72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357||76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357||76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357||76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.377192965357|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758||76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758|76.877666574758
02964|31073|/equities/trovagene-inc|R2000VALUE|621.6257572376|621.6257572376||621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133||649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133|649.71963422133
02968|16780|/equities/northwest-pipe-co|R2000VALUE|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282||90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282||90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|90.682411484282|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432||85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432|85.820670500432
02970|101858|/equities/castlight-h|R2000VALUE|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556||99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556
02988|1169488|/equities/afc-gamma|R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365||108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365||108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365||108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|108.53863029365|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632||119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632||119.21819632|119.21819632|119.21819632|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521
02996|16665|/equities/marlin-business-s|R2000VALUE|100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533||71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533||71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533||71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|71.766763469533|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512||39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512|39.823299911512
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563||83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|83.901055628563|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049||73.832515491049|73.832515491049|73.832515491049|73.832515491049|73.832515491049|66.7877442297|66.7877442297|66.7877442297|66.7877442297|66.7877442297
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03020|15609|/equities/bassett-furniture|R2000VALUE|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768||74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|74.03191768|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438||80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438|80.438
03023|16478|/equities/kvh-industries|R2000VALUE|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799||104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799|104.54332119799||104.54332119799|104.54332119799|104.54332119799|104.54332119799|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145||99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145||99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145|99.550846258145||90.51475797|90.51475797|90.51475797|90.51475797||90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797|90.51475797
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885||113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885|113.33572893885
03034|1086972|/equities/retail-value|R2000VALUE|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191||91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191||91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191||91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|91.1826191|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997||85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997|85.997
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|103.2780276517|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|79.147679734466|79.147679734466|79.147679734466|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|81.154633829059|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|86.474548023462|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418||91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|91.934540376418|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|||87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|87.920949052186|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|||78.594880528655|78.594880528655|78.594880528655|||78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655|78.594880528655
03075|1097708|/equities/linde-plc|STOXX600/DAX|128.78178074313|128.78178074313|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|121.75298114181|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615||102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|||102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|102.78416372615|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|||106.49553305305|106.49553305305|106.49553305305|||106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305|106.49553305305
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|119.94729266922|119.94729266922|119.94729266922|119.94729266922|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|114.36076909874|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443||97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|||97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|97.866370940443|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|||107.10409952442|107.10409952442|107.10409952442|||107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442|107.10409952442
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|112.51119491123|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.26420339688|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329||116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|||116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|116.1468950329|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|||118.81062934276|118.81062934276|118.81062934276|||118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|89.164840830443|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|97.159090823392|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828||93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.638291078828|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|||93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|93.184482648331|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|||88.09438886|88.09438886|88.09438886|||88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931||136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|136.89111404931|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|143.93682145977|146.32633043578|||146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|146.32633043578|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|||122.17787369915|122.17787369915|122.17787369915|||122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|128.15173387304|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726||102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|102.15933441726|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|||136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|112.5578664|112.5578664|112.5578664|112.5578664
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062||121.18498389062|121.18498389062|121.18498389062|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|||126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|126.24224835992|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|||117.27210504503|117.27210504503|117.27210504503|||117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503|117.27210504503
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136||81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|||81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|||81.33778136|81.33778136|81.33778136|||81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136|81.33778136
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|110.7888652801|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261||98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|||98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|||98.99641261|98.99641261|98.99641261|||98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261|98.99641261
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|55.721804499225|63.158031078395|63.158031078395|63.158031078395||63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|||63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|63.158031078395|||96.636928634548|96.636928634548|96.636928634548|||96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548|96.636928634548
03144|6315|/equities/gildemeister|DAXCLASSIC|95.57345589|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139||124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|||124.14229139|124.14229139|124.14229139|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|||86.963|86.963|86.963|||86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963|86.963
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|238.40435777497|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568||181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|||181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|181.74665541568|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|||139.04252478|139.04252478|139.04252478|||139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478|139.04252478
03176|6324|/equities/heidelberg|DAXCLASSIC|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|241.03510241218|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|260.14818992605|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775||199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|||199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|||97.587|97.587|97.587|||97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|202.36086180012|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863||159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|||159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|159.79095379863|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|175.6987155|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|||147.213|147.213|147.213|||147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213|147.213
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|138.02694540312|138.02694540312|138.02694540312|138.02694540312|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359||124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|192.09731478241|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|210.70695285891|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091|214.88211230091||214.88211230091|214.88211230091|214.88211230091|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|||167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|167.49847009558|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|||121.2562041|121.2562041|121.2562041|||121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|93.243446184364|93.243446184364|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|97.996265038743|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|100.41835578016|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704||106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|||106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|||106.766704|106.766704|106.766704|||106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704|106.766704
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|114.27409815939|114.27409815939|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006||111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|||111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|111.22540968006|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|||86.54394267|86.54394267|86.54394267|||86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267|86.54394267
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|185.53944034934|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066||187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|||187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|187.14137048066|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|213.44651955|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|||133.485|133.485|133.485|||133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485|133.485
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264||92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|236.30187263432|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|248.80428811195|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|263.29053325144|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972||276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|||276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|276.15087972|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|||110.261|110.261|110.261|||110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261|110.261
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302||118.29127741302|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|||121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|121.55877734814|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|||73.687616978231|73.687616978231|73.687616978231|||73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231|73.687616978231
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|131.55929219571|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|262.04761671666|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012||197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|||197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|197.44693012|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|||108.911|108.911|108.911|||108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|176.11498625319|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232||170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|170.85106494232|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|||166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271||96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|96.947416457271|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|||83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|83.448747122702|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|||82.65607536|82.65607536|82.65607536|||82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536|82.65607536
03253|1137593|/equities/traton-se|DAXCLASSIC|115.62708934389|115.62708934389|115.62708934389|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|120.88561353256|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068||117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|||117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|117.47188068|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|||92.994|92.994|92.994|||92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994|92.994
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|177.62276225703|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|196.52666186148|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869||220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|||201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|90.20362862|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|||96.838|96.838|96.838|||96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838|96.838
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|86.08967550788|86.08967550788|86.08967550788|86.08967550788|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|90.691354853128|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626||91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|||91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|||91.00988946626|91.00988946626|91.00988946626|||91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626|91.00988946626
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.82683166397|118.82683166397|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|131.88913122|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986||106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|||106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|||106.986|106.986|106.986|||106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986|106.986
03270|19918|/equities/telegate-ag|DAXTECH|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|67.717298530851|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|68.379209276649|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379||69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|69.940276242379|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|||73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525
03276|19774|/equities/atoss-software-ag|DAXTECH|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|102.07892183533|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347||110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|110.38661876347|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|||127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|127.73420053862|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|||99.38935141|99.38935141|99.38935141|||99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141|99.38935141
03297|19813|/equities/epigenomics-ag|DAXTECH|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|118.89104607782|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907||136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|136.41177437907|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|||159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.79637605027|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|||159.3041263|159.3041263|159.3041263|||159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263|159.3041263
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|132.5066226433|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441||121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|||121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|121.97415441|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|||90.073|90.073|90.073|||90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073|90.073
03304|19826|/equities/geratherm-medical-ag|DAXTECH|97.471079634225|97.471079634225|97.471079634225|97.471079634225|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|98.296772523422|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|100.27520226409|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156||105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|105.74429732156|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||182.40710611767|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454||154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|||154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|154.68978961454|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|||116.61587318|116.61587318|116.61587318|||116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318|116.61587318
03314|19844|/equities/invision-software-ag|DAXTECH|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|187.20515572|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|188.96441441824|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642||187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|187.13238833642|164.1987490558|164.1987490558|164.1987490558||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|||164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|164.1987490558|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|137.78299353523|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|||124.26204086834|124.26204086834|124.26204086834|||124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834|124.26204086834
03334|19890|/equities/pva-tepla-ag|DAXTECH|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307||98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|98.832392819307|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|||109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|109.14555644809|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|||102.87239764|102.87239764|102.87239764|||102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764|102.87239764
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|101.76636717614|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987||104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|104.36826809987|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|||113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|113.15350633144|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|||109.985912064|109.985912064|109.985912064|||109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064|109.985912064
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806||223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|||206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782
03351|14153|/equities/suess-microtec-n|DAXTECH|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|192.53717591297|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283||198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|198.44283467283|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|||205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|205.7063250089|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|||161.47507301|161.47507301|161.47507301|||161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301|161.47507301
03352|1173535|/equities/suse|DAXTECH|121.43207124|121.43207124|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655||97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|||97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|||97.655|97.655|97.655|||97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655|97.655
03359|19927|/equities/usu-software-ag|DAXTECH|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704
03363|949646|/equities/viscom-ag|DAXTECH|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|96.012938138409|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|104.35621774731|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|112.72004509322|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478||97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|||97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|97.780207230478|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|98.90075275924|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|||92.547375435587|92.547375435587|92.547375435587|||92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|92.547375435587|87.164940367871
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464||||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|||127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|127.29742528464|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434||105.54729434|105.54729434|105.54729434|105.54729434||105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434|105.54729434
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899||||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|88.033359805438|88.033359805438|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058|89.900595167058||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934||||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934||93.8546934|93.8546934|93.8546934|93.8546934||93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934|93.8546934
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565||111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565|111.565
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|194.3265039104||194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|194.3265039104|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895||||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|||140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|140.74185677895|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972||142.96350972|142.96350972|142.96350972|142.96350972||142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972|142.96350972
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055|89.875753507055||95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632||95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|95.570818586632|102.27713000078|102.27713000078||||102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|||102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|102.27713000078|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578||92.560163985578|92.560163985578|92.560163985578|92.560163985578||92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578|92.560163985578
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|95.679638455861||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861||||95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|95.679638455861|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514||94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|||157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03427|1167759|/equities/2mx-organic|CACALL|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03431|991239|/equities/abeo-sas|CACALL|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|200.39498968338|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|153.24349783464|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|||146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|146.88485256701|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748||95.855941897748|95.855941897748|95.855941897748|95.855941897748||95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748|95.855941897748
03441|7106|/equities/hi-media|CACALL|191.41410370405|191.41410370405|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|194.95844829403|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|186.62918764925|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|191.48918311675|||191.48918311675|191.48918311675|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371||131.17045115371|131.17045115371|131.17045115371|131.17045115371||131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371|131.17045115371
03447|17683|/equities/akka-technologies|CACALL|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821||87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|91.095715333439|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|||104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|104.60912167088|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481||86.675163575481|86.675163575481|86.675163575481|86.675163575481||86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481|86.675163575481
03453|17684|/equities/alpha-mos|CACALL|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|110.09629743683|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583||139.78352179583||139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583|139.78352179583
03462|1174451|/equities/aramis|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03474|17691|/equities/augros-cosm-pack|CACALL||141.83636381426|141.83636381426|||||148.27909028724|148.27909028724|||||148.27909028724|148.27909028724||||148.27909028724||||148.27909028724||||||||||||148.27909028724||148.27909028724|||||||148.27909028724||||||||||||||||148.27909028724||148.27909028724|142.13733599873|142.13733599873|142.13733599873|142.13733599873|142.13733599873|||142.13733599873|142.13733599873|142.13733599873|||||||142.13733599873|142.13733599873||||142.13733599873|142.13733599873|142.13733599873|142.13733599873||||142.13733599873|||||||||||||142.13733599873|||142.13733599873|||142.13733599873||||||||||||||||||142.13733599873|142.13733599873|142.13733599873|142.13733599873||142.13733599873||142.13733599873|||142.13733599873|||142.13733599873||143.51942809125|143.51942809125||143.51942809125|||143.51942809125|143.51942809125|143.51942809125|143.51942809125|||143.51942809125|143.51942809125|143.51942809125|||143.51942809125||||127.36564352321|127.36564352321|127.36564352321||127.36564352321|127.36564352321|127.36564352321|||||127.36564352321|127.36564352321|||||127.36564352321|||127.36564352321|||127.36564352321|127.36564352321||||||127.36564352321|137.058414604|137.058414604|||||||||137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604||||137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|137.058414604|150.5987480403||150.5987480403|150.5987480403|150.5987480403|150.5987480403|||150.5987480403|150.5987480403|||150.5987480403|||150.5987480403|||||||||150.5987480403||
03476|17693|/equities/aures-technologie|CACALL|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|104.69584029972|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|108.53021271494|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|105.63784842506|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|104.41101895237|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|110.9362916258|||110.9362916258|110.9362916258|110.9362916258|110.9362916258|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|114.66046347962|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994|110.36080645994||110.36080645994|110.36080645994|110.36080645994|110.36080645994||110.36080645994|110.36080645994|110.36080645994|110.36080645994|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241|76.156069434241
03479|7615|/equities/bains-de-mer|CACALL|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749||94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749|94.0930749
03481|17699|/equities/barbara-bui|CACALL|512.62625957329|512.62625957329||512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329||512.62625957329|512.62625957329|433.56924368057||433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057|433.56924368057||433.56924368057|433.56924368057|||||433.56924368057|||433.56924368057||147.39482370878|147.39482370878||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878||147.39482370878||147.39482370878|||147.39482370878|147.39482370878||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|||||||147.39482370878|147.39482370878||147.39482370878|||147.39482370878|||||147.39482370878|147.39482370878|147.39482370878|||147.39482370878||147.39482370878||147.39482370878|||147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878|147.39482370878||||147.39482370878|147.39482370878||147.39482370878|147.39482370878||147.39482370878|147.39482370878|147.39482370878||167.6236452131|||167.6236452131|167.6236452131||172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695|172.9094882695||172.9094882695|||172.9094882695|172.9094882695||172.9094882695|172.9094882695|172.9094882695|172.9094882695|||172.9094882695|181.28484825907|181.28484825907||181.28484825907|181.28484825907|181.28484825907||||||181.28484825907|181.28484825907||181.28484825907|181.28484825907|181.28484825907|181.28484825907|167.18296514877||167.18296514877|167.18296514877|167.18296514877||||||167.18296514877||167.18296514877||167.18296514877|167.18296514877|167.18296514877||||167.18296514877|||||||||||167.18296514877||167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|167.18296514877|||195.6843976693||195.6843976693|195.6843976693||195.6843976693|195.6843976693|195.6843976693|195.6843976693|195.6843976693|195.6843976693||||||195.6843976693||195.6843976693|195.6843976693|195.6843976693|||195.6843976693||195.6843976693|195.6843976693|195.6843976693||195.6843976693|195.6843976693|195.6843976693|195.6843976693||195.6843976693|195.6843976693|195.6843976693|||195.6843976693|195.6843976693|109.30806870105|109.30806870105|
03495|17638|/equities/bourse-direct|CACALL|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|||91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525||91.525|91.525|91.525|91.525||91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525|91.525
03498|17708|/equities/ca-toulouse-31-cci|CACALL|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|114.4374742178|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|123.01268875061|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|122.09696153907|||124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|124.69434474|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694||106.694|106.694|106.694|106.694||106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694|106.694
03499|17709|/equities/cafom|CACALL|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|328.35036478159|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|270.19161882871|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|||176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|176.64778453055|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671||93.758112463671|93.758112463671|93.758112463671|93.758112463671||93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671|93.758112463671
03506|40311|/equities/crcam-du-languedoc|CACALL|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|109.3927209986|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|||115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|115.44674848939|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451||103.98827992451|103.98827992451|103.98827992451|103.98827992451||103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451|103.98827992451
03510|17720|/equities/cie-du-cambodge-n|CACALL||138.04051402899|||138.04051402899||138.04051402899||||138.04051402899|||||||||138.04051402899|139.17478855572|139.17478855572||139.17478855572|139.17478855572|||139.17478855572|139.17478855572|139.17478855572|139.17478855572|139.17478855572|||||||139.17478855572|||139.17478855572||||||||139.17478855572|139.17478855572|||139.17478855572|||||||||139.17478855572||139.17478855572|||||139.17478855572||139.17478855572|139.17478855572||132.46037228462|132.46037228462|132.46037228462||||132.46037228462|132.46037228462|132.46037228462|132.46037228462|||132.46037228462|132.46037228462|132.46037228462|132.46037228462||||||||||||||132.46037228462|||132.46037228462|132.46037228462|||||132.46037228462|||||||||132.46037228462|125.31491578647||||||||||||125.31491578647|||||||125.31491578647|||125.31491578647|125.31491578647||130.95378580315||||130.95378580315|130.95378580315|130.90011675528|130.90011675528|||||||||130.90011675528|130.90011675528|||||||||||||||||||||||||||||128.05223504782|128.05223504782||||||||128.05223504782||128.05223504782|128.05223504782||128.05223504782|||||||128.05223504782||||||||||128.05223504782|||||128.05223504782||||128.05223504782||||||||||128.05223504782||||128.05223504782||108.31598028085|108.31598028085|
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|107.5233775724|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|||110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|110.74837011|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261||93.261|93.261|93.261|93.261||93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261|93.261
03515|17640|/equities/cast-sa|CACALL|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|||119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509||119.13071566509|119.13071566509|119.13071566509|119.13071566509||119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509|119.13071566509
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|92.381789821839|92.381789821839|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|||103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|103.86862057076|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|96.61747878774|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644|110.02013116644||110.02013116644|110.02013116644|110.02013116644|110.02013116644||110.02013116644|110.02013116644|110.02013116644|110.02013116644|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318
03530|989560|/equities/cnova|CACALL|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|||106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696||106.06577696|106.06577696|106.06577696|106.06577696||106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|||107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|129.84560267903|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|||123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|123.98128776763|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717||105.35996717|105.35996717|105.35996717|105.35996717||105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717|105.35996717
03540|943229|/equities/crcam-alp.prov|CACALL|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|121.13075117433|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|123.83151655029|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|124.6341605442|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|||128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|128.02161240852|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478
03543|7718|/equities/cs-comm-et-syst.|CACALL|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|108.30724805144|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|||80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|80.50428736653|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106||68.850040937106|68.850040937106|68.850040937106|68.850040937106||68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106|68.850040937106
03548|17736|/equities/delta-plus-group|CACALL|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.16719246878|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|||138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|138.51903080703|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626||114.95450651626|114.95450651626|114.95450651626|114.95450651626||114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626|114.95450651626
03550|7026|/equities/devoteam|CACALL|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519||130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|137.38590230366|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|||140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351|140.0282351||140.0282351|140.0282351|140.0282351|144.505||144.505|144.505|144.505|144.505|144.505|144.505|144.505|144.505|144.505|100
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|||92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|92.933273376313|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095||81.394040285095|81.394040285095|81.394040285095|81.394040285095||81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095|81.394040285095
03563|943352|/equities/erytech-pharma|CACALL|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|||165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|165.52214247815|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171||181.12616127171|181.12616127171|181.12616127171|181.12616127171||181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|181.12616127171|138.39418788|138.39418788|138.39418788
03564|17749|/equities/esi-group|CACALL|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|196.20881284145|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|202.97393406379|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|||155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|155.60473932|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764||109.764|109.764|109.764|109.764||109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764|109.764
03565|17907|/equities/cryo-save-group|CACALL|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432||163.90568432|163.90568432|163.90568432|163.90568432||163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432|163.90568432
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|||86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864||86.83479864|86.83479864|86.83479864|86.83479864||86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864|86.83479864
03575|7747|/equities/exel-industries|CACALL|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|262.35844587645|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|||108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385||108.647385|108.647385|108.647385|108.647385||108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385|108.647385
03579|17756|/equities/faience-sarreguem|CACALL|||||||158.13816978525|158.13816978525|158.13816978525|158.13816978525||158.13816978525|158.13816978525||155.75971887799||155.75971887799|||||||||||||||||||||||||||||||||154.57106736991||||||||154.57106736991|||145.05951497312|136.13325729246||||||||136.13325729246|||||||||131.63273411313||||131.63273411313|131.63273411313|131.63273411313|||||||||||||||||||||||||||||||||||||||||||||||||122.81235106||||||||||||||||||||||||||||||||||||114.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|||||||78.467580423923||||80.30331418622||80.30331418622|||||80.30331418622|||||||80.30331418622||||||||||||||||80.30331418622|||80.30331418622|80.30331418622||80.30331418622||80.30331418622|||80.30331418622|||||||||80.30331418622|80.30331418622||80.30331418622||||||80.30331418622|||80.30331418622|||80.30331418622|80.30331418622|80.30331418622|||||80.30331418622|||||||||||||80.30331418622|80.30331418622|80.30331418622||||80.30331418622|80.30331418622|||80.30331418622||||80.30331418622|80.30331418622|80.30331418622||||80.30331418622|||80.30331418622|||80.30331418622|||80.30331418622||80.30331418622|80.30331418622|79.108771733051|79.108771733051||79.108771733051|||79.108771733051||77.024489059111|||77.024489059111|77.024489059111|||||||||77.024489059111||||||77.024489059111||77.024489059111|77.024489059111|||77.024489059111||77.024489059111|77.974214997784|77.974214997784||77.974214997784||77.974214997784|||77.974214997784||77.974214997784|||77.974214997784|77.974214997784|77.974214997784|||||||77.974214997784|||77.38838492391|77.38838492391|77.38838492391|77.38838492391||||77.38838492391|77.38838492391|77.38838492391|77.38838492391||||77.38838492391||77.38838492391|77.38838492391||77.38838492391||||77.38838492391|80.632219098232|80.632219098232|||80.632219098232|80.632219098232|80.632219098232||80.632219098232||80.632219098232|80.632219098232|80.632219098232|80.632219098232|80.632219098232|80.801093383404|80.801093383404|||80.801093383404|80.801093383404||80.801093383404||80.801093383404|||80.801093383404||||80.801093383404||80.801093383404|||80.801093383404||73.994352863491
03588|17764|/equities/finatis|CACALL|105.25098715631||105.25098715631|105.25098715631|105.25098715631||||||||118.42319965381|||||||||||||118.42319965381|||118.42319965381|118.42319965381|118.42319965381|||118.42319965381||||||||||118.42319965381||||118.42319965381|118.42319965381|||||||118.42319965381|118.42319965381||||||118.42319965381|118.42319965381||122.83162673741|122.83162673741|122.83162673741||||122.83162673741|122.83162673741||||||||||||||||||||136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|||||136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|||136.84602851793|136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793|||136.84602851793|136.84602851793||136.84602851793||||||||136.84602851793|136.84602851793|136.84602851793||136.84602851793||||136.84602851793||||136.84602851793|136.84602851793|136.84602851793||136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793|136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793|136.84602851793|||136.84602851793|136.84602851793|136.84602851793||136.84602851793||||136.84602851793|136.84602851793|136.84602851793|136.84602851793||136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793|136.84602851793||136.84602851793||136.84602851793|136.84602851793||136.84602851793|136.84602851793|||85.560318191042||||||||||||85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|85.560318191042|||85.560318191042|85.560318191042|85.560318191042||85.560318191042|85.560318191042|92.679995440805|92.679995440805|92.679995440805||92.679995440805|92.679995440805|92.679995440805|92.679995440805|99.120869543758||99.120869543758||99.120869543758|99.120869543758||99.120869543758|99.120869543758|99.120869543758||||114.75776222446|||
03593|17769|/equities/fonciere-euris|CACALL|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017|76.692692421017||76.692692421017|76.692692421017|76.692692421017|76.692692421017|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982||79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982|79.016569736982||||79.016569736982|79.016569736982||79.016569736982|79.016569736982|||||||79.016569736982|79.016569736982||82.082345335254|82.082345335254|82.082345335254|82.082345335254|82.082345335254||82.082345335254|82.082345335254|82.082345335254||82.082345335254|82.082345335254|82.082345335254|82.082345335254|82.877973884545|82.877973884545|82.877973884545|||82.877973884545|82.877973884545||||82.877973884545|82.877973884545||||82.877973884545|||||82.877973884545||82.877973884545|82.877973884545||85.98370532073|||||85.98370532073|85.98370532073||85.98370532073|85.98370532073||||85.98370532073|85.98370532073|85.98370532073|||85.98370532073|85.98370532073||88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469|||88.508863187469|88.508863187469|88.508863187469|88.508863187469|88.508863187469||||88.508863187469||88.508863187469|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|||88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736|88.100078821736||88.100078821736|88.100078821736|88.100078821736|88.100078821736||88.100078821736|88.100078821736||||88.100078821736|88.100078821736||88.100078821736|91.285012922606|||91.285012922606|91.285012922606|91.285012922606|91.285012922606|||91.285012922606|91.285012922606||91.285012922606||91.285012922606||91.285012922606|91.285012922606||||91.285012922606|91.285012922606|91.285012922606|70.896575686641|70.896575686641|70.896575686641||70.896575686641|70.896575686641||70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|||70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641||70.896575686641||||70.896575686641|70.896575686641||70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641|70.896575686641||70.896575686641|70.896575686641
03595|17771|/equities/fonciere-lyonnais|CACALL|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|||103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|103.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03596|17680|/equities/fonciere-paris-nord|CACALL|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|||111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719
03597|17775|/equities/fonciere-volta|CACALL||74.463304338879|74.463304338879||||||||||74.123817255847||74.123817255847|||||||||||||||74.123817255847|||74.123817255847|74.123817255847|||||||||74.123817255847|||74.123817255847|74.123817255847|||74.123817255847|||74.123817255847||||74.123817255847|74.123817255847|||74.123817255847|74.123817255847|||||||||74.825682154456|||||||||||||74.825682154456||||74.825682154456|||||74.825682154456|74.825682154456|74.825682154456|74.825682154456||74.825682154456||74.825682154456|||74.825682154456||76.812830068324|76.812830068324|76.812830068324|76.812830068324||||||||76.812830068324|||76.812830068324||||76.812830068324|76.812830068324|||76.812830068324||76.812830068324|76.812830068324|76.812830068324|76.812830068324|||||||||76.812830068324|||76.812830068324|||||76.812830068324|76.812830068324|84.835746626822|||84.835746626822|84.835746626822|84.835746626822||84.835746626822|84.835746626822|84.835746626822|84.835746626822||84.835746626822|84.835746626822||84.835746626822||||84.835746626822|||84.835746626822|||84.835746626822||84.835746626822||84.835746626822|||84.835746626822|||||84.835746626822|||84.835746626822||||84.835746626822|84.835746626822|||84.835746626822|84.835746626822||||||84.835746626822||84.835746626822|||87.583232634569|87.583232634569|87.583232634569||87.583232634569|||87.583232634569||87.583232634569||87.583232634569|87.583232634569|89.295928544044|89.295928544044|89.295928544044|89.295928544044|89.295928544044||||89.295928544044|89.295928544044|89.295928544044|89.295928544044|||||89.295928544044|||||89.295928544044||89.295928544044|89.295928544044|89.295928544044|89.295928544044|89.295928544044|89.295928544044
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|||74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|||99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|99.270532608|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352||95.4524352|95.4524352|95.4524352|95.4524352||95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352|95.4524352
03606|17649|/equities/generix-sa|CACALL|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|140.52280439908|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|145.80835735313|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|||118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796||118.60605796|118.60605796|118.60605796|118.60605796||118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796|118.60605796
03608|19720|/equities/genfit-sa|CACALL|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|||50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|50.598296721866|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|52.4526946|52.4526946|52.4526946
03619|7529|/equities/groupe-open|CACALL|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296
03623|17746|/equities/emme|CACALL|172.38473343961|172.38473343961|172.38473343961|172.38473343961|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|157.55992051807|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|159.40422742942|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|||111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|111.00650243346|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9
03626|7032|/equities/haulotte-groupe|CACALL|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|127.28216101707|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|133.93610680305|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|||146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|146.19292132711|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118||110.90092118|110.90092118|110.90092118|110.90092118||110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118|110.90092118
03631|1174519|/equities/hydrogene-de-france|CACALL|90.17561139|90.17561139|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|97.007567755253|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|||103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421|103.25885908421||103.25885908421|103.25885908421|103.25885908421|103.25885908421||103.25885908421|103.25885908421|103.25885908421|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866|97.833038754866
03636|17790|/equities/ige-plus-xao|CACALL|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839||74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|74.21789580839|||74.21789580839|74.21789580839|74.21789580839|74.21789580839||80.332830896209|80.332830896209|80.332830896209|80.332830896209||80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209||||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||||||80.332830896209|80.332830896209|||80.332830896209|80.332830896209|80.332830896209||80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209|80.332830896209||||80.332830896209|80.332830896209|80.332830896209|80.332830896209|84.699067843544||84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544||84.699067843544||84.699067843544|84.699067843544|84.699067843544|||84.699067843544|||84.699067843544|84.699067843544|||||84.699067843544|84.699067843544|84.699067843544||84.699067843544|84.699067843544|84.699067843544|84.699067843544|||84.699067843544|84.699067843544|90.683255900412||90.683255900412||90.683255900412|90.683255900412|90.683255900412
03643|996538|/equities/inventiva-sa|CACALL|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|80.296188061873|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|||85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|85.161462409317|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449||74.570902794449|74.570902794449|74.570902794449|74.570902794449||74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449|74.570902794449
03650|7096|/equities/kaufman-broad|CACALL|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|89.955158588409|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|||86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|86.484534229768|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079||92.395045276079|92.395045276079|92.395045276079|92.395045276079||92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079|92.395045276079
03655|17809|/equities/lacroix|CACALL|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|170.12426555054|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|||121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|121.90656277582|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413||93.362049700413|93.362049700413|93.362049700413|93.362049700413||93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413|93.362049700413
03658|7292|/equities/laurent-perriere|CACALL|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|107.96924709884|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|||89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853|89.782835865853||89.782835865853|89.782835865853|89.782835865853|89.782835865853||89.782835865853|89.782835865853|89.782835865853|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616|91.51428616
03660|17814|/equities/lebon|CACALL|107.72095937305|107.72095937305|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|106.53522234832|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|110.23583947965|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|||105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.10563350812|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|143.45775873804|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|146.55445435864|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|||126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|126.68734492716|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|139.55885844119|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656||110.15340656|110.15340656|110.15340656|110.15340656||110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656|110.15340656
03671|7253|/equities/manultan|CACALL|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|115.73074387317|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|||124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|124.83361077056|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626||101.31940358626|101.31940358626|101.31940358626|101.31940358626||101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626|101.31940358626
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|88.358502196644|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142
03676|7363|/equities/media-6|CACALL|||||148.95615553469|||||||||||148.95615553469||||||||148.95615553469||||148.95615553469|||148.95615553469|148.95615553469|148.95615553469|||148.95615553469||||148.95615553469|148.95615553469||||||||148.95615553469||148.95615553469|||148.95615553469||||148.95615553469|||148.95615553469|||||||148.95615553469|||||148.95615553469||148.95615553469||148.95615553469||||||148.95615553469|||148.95615553469|||148.95615553469|||||||148.95615553469||148.95615553469|148.95615553469||||148.95615553469|148.95615553469|||148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|||148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|148.95615553469|||148.95615553469|148.95615553469||148.95615553469|||||||||||148.95615553469||148.95615553469|148.95615553469||124.02574128||124.02574128||124.02574128||124.02574128|124.02574128||124.02574128|124.02574128||124.02574128||124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128||||||||||||124.02574128|124.02574128|124.02574128||124.02574128|124.02574128||124.02574128|124.02574128|124.02574128|||124.02574128||124.02574128|124.02574128||124.02574128|124.02574128|||124.02574128|||124.02574128|124.02574128||124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128||124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|124.02574128|||||100.368|100.368|100.368|100.368|||100.368|100.368|||100.368|100.368|100.368|100.368|100.368
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|||115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|115.3883688364|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957||117.93457633957|117.93457633957|117.93457633957|117.93457633957||117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957|117.93457633957
03691|17833|/equities/neurones|CACALL|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|||110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|110.95536996616|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|107.52948071072|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336||112.124336|112.124336|112.124336|112.124336||112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336|112.124336
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|152.26793413277|152.26793413277|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|153.41857343352|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|137.54085691164|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|||135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266||135.037266|135.037266|135.037266|135.037266||135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266|135.037266
03699|7109|/equities/nrj-group|CACALL|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|||118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015
03702|17837|/equities/orapi|CACALL|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|104.80234970714|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|||107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|107.84020837712|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456||96.501305035456|96.501305035456|96.501305035456|96.501305035456||96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456|96.501305035456
03709|17844|/equities/passat|CACALL|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03711|17666|/equities/pcas|CACALL|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201||90.000548861201||90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|||90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905||90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905|90.652339179905
03712|17846|/equities/perrier-industrie|CACALL|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|127.84010155245|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|||115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|115.08935222|106.661|106.661|106.661|106.661|106.661||106.661|106.661|106.661|106.661||106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661
03713|17759|/equities/ffp|CACALL|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|120.49787145897|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|123.60404100954|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|126.00570983907|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|||113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|113.72767052878|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975||90.214948500975|90.214948500975|90.214948500975|90.214948500975||90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975
03718|945688|/equities/poxel-sa|CACALL|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|||88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905||88.2291905|88.2291905|88.2291905|88.2291905||88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905|88.2291905
03724|6996|/equities/rallye|CACALL|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|164.062379|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|||96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892||96.892|96.892|96.892|96.892||96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892|96.892
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|160.07654637933|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|||149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|149.74559760085|151.03848705||151.03848705|151.03848705|151.03848705|151.03848705||151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705|151.03848705
03739|7073|/equities/seche-environ|CACALL|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|117.82580547748|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|123.5071336242|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|||135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|135.80868424292|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207||101.71716067207|101.71716067207|101.71716067207|101.71716067207||101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207|101.71716067207
03740|17862|/equities/selectirente-n|CACALL|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|109.69346360385|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.12564179778|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|108.15808922455|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.61011042123|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|106.50892694064|105.08191454117|105.08191454117|105.08191454117|105.08191454117|105.3843676764|105.3843676764|105.3843676764|105.3843676764|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|||105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|105.97784360057|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872|106.79159555872||||||||||106.79159555872|||||||||106.79159555872|||||106.79159555872|106.79159555872||100.61674586499|100.61674586499|||||||||100.61674586499|100.61674586499||100.61674586499|100.61674586499
03747|17888|/equities/tour-eiffel|CACALL|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|110.63270336203|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|||107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|107.46882126402|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|112.33635555||112.33635555|112.33635555|112.33635555|112.33635555||112.33635555|112.33635555|112.33635555|112.33635555|112.33635555|104.605|104.605|104.605|104.605|104.605
03749|17867|/equities/soditech-ingenier|CACALL|192.84897523753|192.84897523753||192.84897523753|192.84897523753|192.84897523753|192.84897523753|||192.84897523753||192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753||||||||||217.45143003127|217.45143003127|217.45143003127|217.45143003127|217.45143003127|217.45143003127|217.45143003127|231.16408346225|231.16408346225|231.16408346225|231.16408346225||231.16408346225||231.16408346225|236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779||||236.4874151779|236.4874151779||236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779||236.4874151779|236.4874151779|236.4874151779||236.4874151779|236.4874151779||236.4874151779||236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|||||236.4874151779||236.4874151779|||||236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|236.4874151779|||236.4874151779||236.4874151779|236.4874151779|236.4874151779|||236.4874151779||248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199|248.08540800199||248.08540800199|248.08540800199||||248.08540800199|248.08540800199|248.08540800199||248.08540800199|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|||283.10879731823|283.10879731823|283.10879731823||||283.10879731823|||283.10879731823|283.10879731823|283.10879731823||283.10879731823|283.10879731823||||283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|283.10879731823|161.02927975237|161.02927975237|161.02927975237|161.02927975237||161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|||161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237||161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|161.02927975237|153.81974815628||153.81974815628|153.81974815628|153.81974815628|153.81974815628|||153.81974815628|153.81974815628|153.81974815628|160.53157323316||160.53157323316|160.53157323316|160.53157323316|160.53157323316
03776|17884|/equities/tipiak|CACALL|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|117.56157180795|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|116.52565870209|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|117.81931477836|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|118.66659426138|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|111.95595435721|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|115.4256493775|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|119.37826368821|108.02778438308|108.02778438308|108.02778438308|||108.02778438308|108.02778438308|108.02778438308|108.02778438308|108.02778438308|108.02778438308|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|109.94746715969|108.60939935958|108.60939935958|108.60939935958|108.60939935958|108.60939935958|108.60939935958|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.70179588609|108.91854378822|108.91854378822|108.91854378822|108.91854378822|108.91854378822|108.91854378822|108.91854378822||108.91854378822|108.91854378822|108.91854378822|105.83658250566||105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566|105.83658250566
03778|7160|/equities/tonnellerie|CACALL|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|79.96787860365|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|86.305274942692|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|89.739609810126|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|||98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.549977827944|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|98.88321426|96.262|96.262|96.262||96.262|96.262|96.262|96.262||96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|191.98682716216|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|206.12272354272|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|||188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|188.26572000066|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879
03788|408|/equities/vallourec|CACALL|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|177.42910770009|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|||192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|192.98568365992|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342||||170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774
03797|17897|/equities/visiodent|CACALL|58.130211393333|58.130211393333|58.130211393333||58.130211393333|58.130211393333||||58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|56.730665866409|56.730665866409|56.730665866409|56.730665866409|56.730665866409||56.730665866409|56.730665866409||56.730665866409|56.730665866409||60.96662711861|60.96662711861||60.96662711861|||||||||60.96662711861|60.96662711861||69.353552184251|||||||69.353552184251||69.353552184251|72.065372137797||72.065372137797|72.065372137797|72.065372137797||72.065372137797||||||72.065372137797||||||72.065372137797|72.065372137797|||72.065372137797|72.065372137797|72.065372137797|||||||72.065372137797|72.065372137797||72.065372137797||||||||72.065372137797||||||||72.065372137797|72.065372137797|72.065372137797||72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|||||||72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|72.065372137797|79.559916248396|79.559916248396|79.559916248396|79.559916248396|79.559916248396|79.559916248396||||79.559916248396|79.559916248396|||86.594884679781|||86.594884679781|||||||||||||86.594884679781|86.594884679781||94.478140743411||94.478140743411|94.478140743411||||94.478140743411|94.478140743411||94.478140743411|94.478140743411|||||||94.478140743411|94.478140743411|||94.478140743411|94.478140743411||94.478140743411||94.478140743411|94.478140743411|94.478140743411|94.478140743411|94.478140743411||94.478140743411|94.478140743411|||94.478140743411|104.29892778351|104.29892778351|104.29892778351||||104.29892778351||||||||95.073039983507||||95.073039983507|95.073039983507|||||95.073039983507||||95.073039983507|95.073039983507|95.073039983507|95.073039983507|95.073039983507|||95.073039983507||||95.073039983507|95.073039983507||||||||95.073039983507|95.073039983507|95.073039983507|95.073039983507|||||
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|108.21819189325|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|||103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615|103.7198615||103.7198615|103.7198615|103.7198615|103.7198615||103.7198615|103.7198615|103.7198615|103.7198615|104.794|104.794|104.794|104.794|104.794|104.794
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|108.63901677689|108.63901677689|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|126.43911544993|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|132.80164212409|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|||128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|239.5913810756|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|||168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|113.41693955233|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|114.80144497878|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|||110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|110.47629791539|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409||102.11133717409|102.11133717409|102.11133717409|102.11133717409||102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409|102.11133717409
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|136.47091608302|136.47091608302|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|127.32039900643|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|||103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681||103.85278514681|103.85278514681|103.85278514681|103.85278514681||103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681|103.85278514681
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|||107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|96.8439894113|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|||88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|88.458156203233|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|89.979713152644|86.630575118561|86.630575118561||86.630575118561|86.630575118561|86.630575118561|86.630575118561||86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561|86.630575118561
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|||94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504||94.023354733504|94.023354733504|94.023354733504|94.023354733504||94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504|94.023354733504
03835|1169015|/equities/fiat?cid=1169015|CAC40|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|||131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|159.30308619564|159.30308619564|159.30308619564|159.30308619564|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|139.4716169776|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|117.13512079349|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|||123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|123.12386561711|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622||120.15718472622|120.15718472622|120.15718472622|120.15718472622||120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622|120.15718472622
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|134.85887697762|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|||126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|126.84243508053|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318||133.39057858318|133.39057858318|133.39057858318|133.39057858318||133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318|133.39057858318
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|110.22282963074|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|||112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|112.09823307|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|101.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
03847|28357|/equities/4imprint-group-plc|FTSE350|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046||118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878||111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878||111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|||111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247||151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247||151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|||105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|105.48336091343|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428||99.60845428|99.60845428|99.60845428|||99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428|99.60845428
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|||118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|118.72135229|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549||124.549|124.549|124.549|||124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549|124.549
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088||124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272||127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162||110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|||110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946||85.946|85.946|85.946|||85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|93.626|93.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|129.6489302059|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138||127.15167138|127.15167138|127.15167138|||127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138|127.15167138
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293||20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|20.721587880293|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|||54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|54.49177658057|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214||37.441871538214|37.441871538214|37.441871538214|||37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214|37.441871538214
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|81.641506010024|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101||85.52251787101|85.52251787101|85.52251787101|||85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101|85.52251787101
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079||93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|93.784575510079|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|||95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|95.592224474899|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552||104.81143861552|104.81143861552|104.81143861552|||104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552|104.81143861552
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|157.35022936412|157.35022936412|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|||171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397||117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|124.60142208|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652||98.652|98.652|98.652|||98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572||97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284|101.284||101.284|101.284|101.284|101.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086||91.086|91.086|91.086|||91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449
03888|14018|/equities/blackrock-world-mining|FTSE350|153.99601329071|153.99601329071|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671||157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371||172.64093900371|172.64093900371|172.64093900371|172.64093900371|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844||130.844|130.844|130.844|||130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|||112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|112.75968270774|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191||100.68547995191|100.68547995191|100.68547995191|||100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|149.66489853|149.66489853|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563||154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025|133.64847128025||133.64847128025|133.64847128025|133.64847128025|133.64847128025|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|||134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|134.3335725|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422||145.422|145.422|145.422|||145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555||104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555||104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045||79.57055045|79.57055045|79.57055045|||79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045
03906|14020|/equities/centamin-egypt|FTSE350|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167|112.62370824167||112.62370824167|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|||119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|119.49211501259|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301||122.72720411301|122.72720411301|122.72720411301|||122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151||112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151||112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784||97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|||97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784||97.247775592784|97.247775592784|97.247775592784|||97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.247775592784|97.3295324
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367||92.367|92.367|92.367|||92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818||94.294869539818|94.294869539818|94.294869539818|||94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818|94.294869539818
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.05267046558|105.05267046558|105.05267046558|105.05267046558|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052||109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|109.2421052|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01||93.01|93.01|93.01|||93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01|93.01
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446||139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446||139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152||131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|||131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|131.1596512152|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424||125.72939849424|125.72939849424|125.72939849424|||125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424|125.72939849424
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668||108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668||108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|108.8432668|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06||100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|||100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06||100.06|100.06|100.06|||100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06|100.06
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994||127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013||139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013|139.51859013||139.51859013|139.51859013|139.51859013|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|||142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749||142.749|142.749|142.749|||142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749|142.749
03936|6807|/equities/edinburgh-investment-trust|FTSE350|117.82397911485|117.82397911485|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234||120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|120.7447957234|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|||109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817|109.07881631817||109.07881631817|109.07881631817|109.07881631817|||109.07881631817|109.07881631817|109.07881631817|109.07881631817|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905|98.94218905
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|||99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|99.89612742889|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|104.70633652903|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557||101.34865557|101.34865557|101.34865557|||101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557|101.34865557
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717||76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|76.838131842717|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404||91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404||91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|91.244768311404|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|||54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049||54.496612542049|54.496612542049|54.496612542049|||54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049|54.496612542049
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907||206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|206.28883761907|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997||193.83129997|193.83129997|193.83129997|||193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997|193.83129997
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741||112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|112.55860683741|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987||119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987|119.36352117987||119.36352117987|119.36352117987|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|||88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707||88.18943707|88.18943707|88.18943707|||88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707|88.18943707
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181||102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|102.76076186181|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|||98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|98.697390303036|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|108.2706842|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18||106.18|106.18|106.18|||106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18|106.18
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|87.149383862244|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|||81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|81.18776619085|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528|89.522291532528||89.522291532528|89.522291532528|89.522291532528|||89.522291532528|89.522291532528|89.522291532528|89.522291532528|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726|94.5045726
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985||113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|113.14779862985|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696||81.15045696|81.15045696|81.15045696|||81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|118.98557882746|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117||120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|120.29681410117|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081||98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297||154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|154.35617297|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107||102.107|102.107|102.107|||102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107|102.107
03990|28224|/equities/hilton-food-group-plc|FTSE350|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|93.444575171652|93.444575171652|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861||87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|87.101820595861|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|||83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127|83.909080098127||83.909080098127|83.909080098127|83.909080098127|||83.909080098127|83.909080098127|83.909080098127|83.909080098127|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852|68.122396039852
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|||116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|116.68829046|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018||93.018|93.018|93.018|||93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018|93.018
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032||95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616||100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616||100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|100.87696616|||100.87696616|100.87696616|100.87696616|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032|99.032||99.032|99.032|99.032|||99.032|99.032|99.032|99.032|100|100|100|100|100|100
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734||81.8037734|81.8037734|81.8037734|||81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734|81.8037734
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675||90.675|90.675|90.675|||90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175||83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103||87.35496019103|87.35496019103|87.35496019103|||87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802||105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867||107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867||107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|107.95309333867|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|||115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|115.00153757675|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924||110.57095924|110.57095924|110.57095924|||110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934||94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607||80.037597868607|80.037597868607|80.037597868607|||80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321||95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|95.460628827321|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495||94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495|94.438801000495||100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|||100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|100.50423136327|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691||105.27089760691|105.27089760691|105.27089760691|||105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691|105.27089760691
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522||100.23408522|100.23408522|100.23408522|||100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522|100.23408522
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856||221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418||125.418|125.418|125.418|||125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418|125.418
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|||92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|92.402945070721|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377||104.13946249377|104.13946249377|104.13946249377|||104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377|104.13946249377
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343||104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|||75|75|75|75|75|75|75|75|75|75
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|116.93231315968|116.93231315968|116.93231315968|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911||120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911||120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|120.54256291911|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225||138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|||138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|138.65029091225|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796||145.94152973796|145.94152973796|145.94152973796|||145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796|145.94152973796
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|66.555944832666|66.555944832666|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|86.390291964884|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|96.863134014536|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977||90.977|90.977|90.977|||90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.419519985349|96.419519985349|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466||102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466|102.68538199466||102.68538199466|102.68538199466|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576||85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|||85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576||85.582562670576|85.582562670576|85.582562670576|||85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576|85.582562670576
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|98.708|98.708|98.708|98.708|98.708||98.708|98.708|98.708|||98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|||113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|113.09677740535|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227||95.780179410227|95.780179410227|95.780179410227|||95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141||80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|80.771710264141|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604||87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604|87.505238355604||87.505238355604|87.505238355604|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|||83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|83.580307132655|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514||68.255009785514|68.255009785514|68.255009785514|||68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514|68.255009785514
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|176.48613858084|176.48613858084|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152||193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|193.22735677152|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6
04218|18052|/equities/bosch|NIFTY200|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665||141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|141.11653398665|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634||138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|138.61862634|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037||123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116||128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116|128.51812116
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203||146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203||146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203||146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154||151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154||151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|151.60184270154|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227||135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|135.86220612227|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152||136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152||136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152|136.6328152
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202|92.450426686202||92.450426686202|92.450426686202|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498|101.78514206498||101.78514206498|101.78514206498|101.78514206498|101.78514206498|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091|91.8713091
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382||140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382||140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382||140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482||133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482||133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482||133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|133.83995353482|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732||82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732|82.99225732
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996||209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996||209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996|209.2113996||209.2113996|209.2113996|209.2113996|209.2113996|126.427|126.427|126.427|126.427|126.427|126.427
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|93.231254304566||93.231254304566|93.231254304566|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664||108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664|108.24983664
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903||121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903||121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903||121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|121.89038861903|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952||124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|124.34115273952|133.9565542|133.9565542|133.9565542|133.9565542||133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|133.9565542|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022||120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|192.05500412243|192.05500412243|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981||114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|114.00900182981|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385||94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385|94.66613385
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709||98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829|95.214664541829||95.214664541829|95.214664541829|95.214664541829|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742||93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|93.750285088742|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042||172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042||172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088||135.99612503088|135.99612503088|135.99612503088|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313||123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313||123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|123.29993112313|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737||136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787||203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787||203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596
04397|946220|/equities/anritsu-corp|TOPIX500|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|128.12840359094|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||||126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.78420469564|121.78420469564|121.78420469564|121.78420469564||121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564||121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564||121.78420469564|121.78420469564||121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|121.78420469564|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029||124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|||124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029||||124.1037029029||124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|124.1037029029|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212|122.02800651212||117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608||117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|117.607153608|111.0046|111.0046|111.0046||111.0046|111.0046|111.0046|111.0046|111.0046|||111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046|111.0046
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109||160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109|160.45698952109||160.45698952109|160.45698952109||158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|158.1308842143|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399||168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|168.72153496399|||168.72153496399|168.72153496399|168.72153496399|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|179.78936848811|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582||||164.63775582||164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|164.63775582|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391||96.391|96.391|96.391|96.391|96.391|||96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391|96.391
04525|952973|/equities/japan-airport-terminal|TOPIX500|133.35374029763|133.35374029763|133.35374029763|133.35374029763||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662||121.53783224662|121.53783224662||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|||121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|121.53783224662|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||||122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|||122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|122.51180106508|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227|98.292523319227
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|167.41526237516|167.41526237516|167.41526237516|167.41526237516||167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|198.00038126992|198.00038126992||198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|198.00038126992|192.16621498304|192.16621498304|192.16621498304|192.16621498304||192.16621498304|192.16621498304||192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304||192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|||192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|192.16621498304|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987||||132.48639395987||132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987||132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987||132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|132.48639395987|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151||107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|||107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151|107.72652862151
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|159.30648235312|159.30648235312|150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051||||150.83984202051||150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|150.83984202051|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|||110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573|110.92143573
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|286.77996512874|286.77996512874|286.77996512874|286.77996512874||286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874||286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|164.13030907|164.13030907||164.13030907|164.13030907||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||||151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|100.06951913166|100.06951913166|100.06951913166||100.06951913166|100.06951913166||100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166||100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|||100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|100.06951913166|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146||||99.915649032146||99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|99.915649032146|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056||107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056||107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|107.48819217056|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896||108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|||108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896|108.24809378896
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||||102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331||95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331||95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|95.637777938331|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899||89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|||89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899|89.146154935899
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.04333361036|127.95491537332|127.95491537332|127.95491537332||127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332||127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|127.95491537332|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802||141.05310687802|141.05310687802||141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802||141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|||141.05310687802|141.05310687802|141.05310687802|141.05310687802|141.05310687802|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|144.18774853108|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149||||138.65273149||138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149||138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|138.65273149|97.279||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279||97.279|97.279|97.279|97.279|97.279|||97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279|97.279
04601|951799|/equities/megmilk-snow-brand|TOPIX500|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||||90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136||91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|||91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136|91.12445136
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841||||70.324509733841||70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|70.324509733841|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|71.141210834218|70.183902405408|70.183902405408||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|||70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408|70.183902405408
04678|946241|/equities/nok-corp|TOPIX500|120.96788665701|120.96788665701|120.96788665701|120.96788665701||120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701||120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|128.40783671636|128.40783671636|128.40783671636|128.40783671636||128.40783671636|128.40783671636||128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.40783671636|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272||128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|||128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272||||128.97403272||128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|128.97403272|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454||103.454|103.454|103.454|103.454|103.454|103.454|103.454||103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454||103.454|103.454|103.454|103.454|103.454|||103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454|103.454
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|107.62628354528||107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528||107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|107.62628354528|||107.62628354528|107.62628354528|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277||||113.42096041277||113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|113.42096041277|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444|117.81914925444||117.81914925444|117.81914925444|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603||118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603||118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|||118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603|118.14167603
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|27.939455488629|29.282343774109|29.282343774109|29.282343774109||29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109||29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|29.282343774109|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756||26.581889608756|26.581889608756||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656||||26.561968132656||26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|115.32885224263|115.32885224263|124.42963580544|124.42963580544||124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544||124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|124.42963580544|108.57829108931|108.57829108931||108.57829108931|108.57829108931||108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931||108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|108.57829108931|115.44495714|115.44495714|115.44495714|115.44495714|||115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714||||115.44495714||115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714|115.44495714||125.934|125.934|125.934|125.934|125.934|125.934|125.934||125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|125.934|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632||96.64832446632|96.64832446632||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632||||96.64832446632||96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|96.64832446632|93.401682|93.401682|93.401682|93.401682|93.401682|||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682||93.401682|93.401682|93.401682|93.401682|93.401682|||93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682|93.401682
04764|951783|/equities/sms-co-ltd|TOPIX500|159.37141127234|159.37141127234|159.37141127234|156.30011403162||156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162||156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|156.30011403162|129.14589760186|129.14589760186|129.14589760186||129.14589760186|129.14589760186||129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186||129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|||129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|129.14589760186|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||||131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|||131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689|131.74254312689
04881|44131|/equities/fujikura-ltd.|NIKKEI225|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268||138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|||138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|138.26865914268|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205||||160.69716205||160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205||160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205|160.69716205||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|96.412097073736|96.412097073736|96.412097073736|96.412097073736||96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593||102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593|102.43855740593||102.43855740593|108.28943561205||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205||||108.28943561205||108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|108.28943561205|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712|105.06499103712||105.06499103712|105.06499103712|105.06499103712|95.95852684|95.95852684|95.95852684|95.95852684||95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684||95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|||95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684|95.95852684
04896|7462|/equities/als-ltd|ASX200|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792||142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|||142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|142.89473792|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376
04925|631|/equities/brambles|ASX200/EAFAGROWTH|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544||98.633322968544|98.633322968544|98.633322968544|||98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544|98.633322968544
04928|7694|/equities/bwp-trust|ASX200|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|124.82560329|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905||109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|||109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|109.4121905|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17||95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17||95.17|95.17|95.17|||95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17|95.17
04986|32565|/equities/henderson-group-plc.|ASX200|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|227.88152649063|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|237.69599408646|193.3792673808|193.3792673808|193.3792673808|193.3792673808||193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|||193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808|193.3792673808||196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576||196.04349852576|196.04349852576|196.04349852576|||196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576
05041|977693|/equities/reliance-worldwide-corporation|ASX200|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548||142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|||142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|142.77419548|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554||141.554|141.554|141.554|||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242||96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|96.67038779242|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|||90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|90.925701943622|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845||142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845||142.16195834845|142.16195834845|142.16195834845|142.16195834845|142.16195834845|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|||152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|152.99228199056|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|||119.043|119.043|119.043|||119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.25039538134|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332||113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332||113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|113.5763595332|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|||121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|121.83036689|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|128.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
05148|949691|/equities/datacolor-ag|CHALL|102.8841110499|102.8841110499||||||102.8841110499|102.8841110499||102.8841110499||102.8841110499|102.8841110499|||||||||102.8841110499|102.8841110499|||102.8841110499||||||||102.8841110499||||||||102.8841110499||102.8841110499||102.8841110499|102.8841110499||102.8841110499|102.8841110499|102.8841110499|102.8841110499|||||||102.8841110499|102.8841110499|||||||102.8841110499||||||||102.8841110499|||||||||||||102.8841110499|||||||102.8841110499|102.8841110499|||102.8841110499|102.8841110499||||102.8841110499|||102.8841110499||102.8841110499||||||||||102.8841110499||||104.85859845888||104.85859845888|104.85859845888|104.85859845888||||104.85859845888|104.85859845888||104.85859845888||104.85859845888|104.85859845888|||104.85859845888||||||104.85859845888|104.85859845888||104.85859845888||104.85859845888|104.85859845888|104.85859845888||||||||||||||||104.85859845888|||||||||||102.097872||||102.097872||102.097872|102.097872||||102.097872|102.097872|102.097872|||||102.097872|||||102.097872|102.097872|102.097872|102.097872|102.097872|102.097872|102.097872|||102.097872|102.097872||102.097872|102.097872|102.097872|102.097872||||||||||||102.097872|||||102.097872|||||102.097872|||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|80.363043456983|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|||74.332451654272|74.332451654272|74.332451654272|||74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272|74.332451654272
05196|14155|/equities/cytos-biotechnology|CHALL|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|||96.859046264058|96.859046264058|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266||115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|115.68568266|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|||119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|119.5347|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3||127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3|127.3
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||||||||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125||110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|110.04786820125|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871||98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871|98.607433738871||98.607433738871|98.607433738871|98.607433738871|98.607433738871||98.607433738871|98.607433738871|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833||164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833||164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|162.37261498124|162.37261498124||162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|169.013|169.013||169.013|169.013|169.013|169.013|169.013|169.013|169.013||169.013|169.013|169.013||169.013|169.013|169.013|169.013|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|||97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196||97.196|97.196|97.196|97.196||97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196|97.196
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931||134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|||134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332||120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332||120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|||120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332||120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332||||||||120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332||120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|||129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|129.12410480921|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|135.79289382495|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|||110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811||||2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2394.9870342811|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|||2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007||2779.8907007|2779.8907007|2779.8907007|2779.8907007||2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007|2779.8907007
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441||91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441||||91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|||91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|91.81569441|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897||94.897|94.897|94.897|94.897||94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897|94.897
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|||109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|109.0630024565|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|||101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|||101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252|101.09940252
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407||96.241747843407|96.241747843407|96.241747843407|96.241747843407||96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407||||96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407||96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237||98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|98.418771059237|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936||101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|||101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|||101.58203564936|101.58203564936|101.58203564936||101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936|101.58203564936
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|||||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533||||114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|114.53495198533|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885||103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885||103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885|103.36063385885
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|||100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904||100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904||100.25961990904|100.25961990904|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|||117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925||78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|78.73637925|87.753|87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753||87.753|87.753|87.753|87.753|87.753|87.753||87.753|87.753|87.753
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767||101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767||101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767||101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|101.52604977767|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|||94.13896518|94.13896518|94.13896518||94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518|94.13896518
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|||194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726||194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726||194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|194.74617512726|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395||198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|198.75506478395|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429||||192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|192.67613279429|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|||123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|123.14878932|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784||113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|153.31189998438|153.31189998438|153.31189998438|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357||142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|142.56665146357|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893||146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893||146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893|146.36782384893||146.36782384893|146.36782384893|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796||108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796|108.83660796
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|||||||||||||||||||||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|95.2287168|95.2287168|95.2287168|||95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168||95.2287168|95.2287168|95.2287168|95.2287168||95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168|95.2287168
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|108.78064427843|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243||94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243||94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243||94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|207.85087838229|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775||171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|171.5649016775|152.24095700487||152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487||152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487|152.24095700487||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153||89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153|89.550343520153
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593||115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593|115.1014593
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|94.438423646726|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017||66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|66.026080630017|68.308966283202|68.308966283202|||68.308966283202|68.308966283202|68.308966283202|||68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202|68.308966283202
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257||||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|||99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|99.257|||99.257|99.257|100||100|100|100|100|100|100|100|100|100|100
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349||113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349||113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|113.15728183349|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|||117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354||117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354||||||||117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|117.7911871354|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956||112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956|112.37686956
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||||||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459||92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459|92.544980196459||92.544980196459|92.544980196459|92.544980196459|92.544980196459
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|||552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836||552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836||||||||552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|552.56457329836|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824||602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805||||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805||91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|91.33016805|94.677|94.677|94.677
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838||128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838||128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219||137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219||137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219||137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|137.10733195219|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005|127.77347929005||127.77347929005|127.77347929005|127.77347929005|127.77347929005|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509|113.21414078509
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366||317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598||321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709||93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|93.454139454709|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638||||94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|||94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|94.34570638|92.978|92.978|92.978|92.978|92.978||92.978|92.978|92.978|92.978||92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978|92.978
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||||||||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761||79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|||89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|89.660382021622|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|104.74343694115|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356||||||||112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|112.37119356|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819||109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819|109.819
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|139.46796571297|139.46796571297||139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|||139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|139.46796571297|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|147.96406216234|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788||152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|152.65515507788|108.59184296|108.59184296|108.59184296|108.59184296||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296||||||||108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|108.59184296|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346||103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346|103.346
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241||389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|||389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726||467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726|467.70427848726||467.70427848726|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|||140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784||140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784||||||||140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784||140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784|140.99199288784
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||||||||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|147.49175400377|147.49175400377|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575||137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|||137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|137.33065857575|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|142.27765255509|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352||145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352||145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|145.9572344352|138.00928|138.00928|138.00928|||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928||||||||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928||138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|138.00928|134|134|134|134
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||||||||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346||116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346|116.77792155346
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|120.11682380987|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187||128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|128.44109091187|112.78139431169||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169||||||||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756||110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|70.2766839803|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235||86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235|86.145557043235
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368||||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|||89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|89.63215368|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888||94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|116.15476930919|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|||108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|108.8223213|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577||192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577||192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577||192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|192.87842458577|184.58325318752||184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752||184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|119.83513266|119.83513266|||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||110.67280109644|110.67280109644|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995||121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|121.99786268995|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025||||128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|||128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|128.20692402025|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398||156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|||156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143||129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|129.71950567143|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|150.16264866|||150.16264866|150.16264866|150.16264866||150.16264866|150.16264866|111.843|111.843|111.843|111.843|111.843|111.843|111.843|111.843
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|||80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|80.540509529481|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907||82.596332238907|82.596332238907|82.596332238907|82.596332238907||82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907|82.596332238907
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007||90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007||||90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|80.613556276649|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|||88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|||88.39496505|88.39496505|88.39496505||88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505|88.39496505
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992||83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992||83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992||83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.026161650992|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773||83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773||83.280166157773|83.280166157773|83.280166157773|83.280166157773|||83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|83.280166157773|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836||90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836||90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|90.43639836|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588||||89.588|89.588|||89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588|89.588
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536||91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|||86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476||152.22629220476||152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|152.22629220476|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|||143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745|143.1653567745||||143.1653567745|143.1653567745|143.1653567745|143.1653567745||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|||138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|138.5918265|
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|166.43370913755|166.43370913755|166.43370913755|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|||||108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204||108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|108.79086782204|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|128.11586488064|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696||108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696|108.20596696
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178||116.05532062178|116.05532062178|116.05532062178|116.05532062178|116.05532062178|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|128.378|128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779||||||95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|95.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|||99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341||99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341||99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986||||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|||79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|79.29060986|85.778|85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778||85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778|85.778
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115||105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|105.07743987115|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627||||114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|114.90277627|90.691|90.691|90.691|90.691|90.691|||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691||90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421||90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|||90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421||||90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|||||||89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261||89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|89.397056229261|93.43923765|93.43923765|93.43923765||93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765||93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765|93.43923765
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||105.36672247455|105.36672247455|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544||||110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|110.88899439544|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343||95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682||||127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682||127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|127.5581682|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811||||134.811|134.811|||134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811|134.811
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|112.47624129536|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072||112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|112.67454850072|||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237||||||||114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|114.74454000237|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018||122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|82.772511031902|82.772511031902|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157||92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|92.7049157|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048||||153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|153.15992869048|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656||118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|||95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961||95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961||95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|95.946138696961|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|||94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211||94.329950637211|94.329950637211|94.329950637211|94.329950637211||107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|||98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498|98.93815498||||98.93815498|98.93815498|98.93815498|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409||117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|117.61136891409|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||||||||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|||133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298|133.50454531298
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328||90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328|90.130646318328
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525||111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525||111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525||111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|111.44157656525|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|||98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519|98.893916446519||98.893916446519|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|||96.10028127|96.10028127|96.10028127|||96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065||112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|112.36624018065|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838||107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838||107.89610456838||107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|107.89610456838|108.41105708956|108.41105708956|108.41105708956||108.41105708956|108.41105708956|108.41105708956|108.41105708956||108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956|108.41105708956
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261||358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684||358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|358.3841973684|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841||105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841|105.24460681841
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522||155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522||155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884||167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884||167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884||167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|167.08779245884|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162||121.57940527162|121.57940527162|121.57940527162|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931||127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931|127.36028877931||127.36028877931|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971|133.41604296971||133.41604296971|133.41604296971|133.41604296971|133.41604296971|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|123.4915631981|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|||131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257||131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|131.03248257|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714||151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714||||151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714||151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|151.92582487714|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997||123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997||123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|||123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|123.22040039997|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|||127.24779305|127.24779305|127.24779305||127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305|127.24779305
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113||101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|101.26837411113|95.417380348181|95.417380348181|95.417380348181||95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|95.417380348181|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|||97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692||97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692||||||||97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|97.037913503692|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714||94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714|94.297624534714
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|191.40500804489|191.40500804489|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953||190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|190.25775378953|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|||214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|214.03970546359|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834||221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834|221.38526867834||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599||||||||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599||126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599|126.61077388599
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||||||||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||||||||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591||113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591|113.591
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||||102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|||117.95872635|117.95872635|117.95872635|||117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635|117.95872635
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|329.21576279981|329.21576279981|329.21576279981|329.21576279981|||329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|||111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|||||85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|146.83884723313|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|164.66738500794|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|||142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|||128.121416124|128.121416124|128.121416124||128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987||93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|||103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928|103.96346928||103.96346928|103.96346928|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|||93.918|93.918|93.918|||93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918|93.918
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|||||152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986||127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|||104.396|104.396|104.396|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|132.67488994567|132.67488994567|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938||131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|||131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|131.22745115938|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085||134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|134.1231704085|115.1271849|115.1271849||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849||||||||115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|115.1271849|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935||116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|191.12763343136|191.12763343136|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693||155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693||155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|||||155.88385308693|155.88385308693||155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|155.88385308693|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144||146.16669144|146.16669144|||146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144||146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|146.16669144|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|157.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|||138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011||102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003||102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|||102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|102.77007003|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|||90.747|90.747|90.747||90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747|90.747
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457|98.971609837457||98.971609837457|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||||101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|||101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|101.35133928384|
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547||109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|109.29031131547|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717||||97.471849556717|97.471849556717|97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|||97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|97.471849556717|
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|124.30751572348|124.30751572348||||124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|||124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|124.30751572348|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272||104.38641272|104.38641272|104.38641272|104.38641272||104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272|104.38641272
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1281.2533512785|1281.2533512785||1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587||1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|1510.359834587|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652||789.88757744652|789.88757744652|789.88757744652|789.88757744652|789.88757744652|337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825||337.13953051825|337.13953051825|337.13953051825|337.13953051825||337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825|337.13953051825|313.86341934|313.86341934|313.86341934
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|123.62454602478||123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|123.62454602478|||123.62454602478|123.62454602478|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529||124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529||||||||124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|124.27075394529|114.04753308||114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308|114.04753308
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|110.50461699488|110.50461699488||110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|110.50461699488|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348||||||||112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|112.38138614348|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977||97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977|97.60496977
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149||213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|||213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624||246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|246.83086624|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||||||||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927||111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|||111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927||111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647||100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|||100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647||100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647||||||||100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|100.9063647|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|110.48044613701||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701||||||||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|113.5076964|113.5076964
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825||123.30428325825|123.30428325825|123.30428325825|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862||124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|124.28489104862|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526||98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526|98.841191526
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818||152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818||152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401||115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401||115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401||115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|115.48526400401|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|81.864961581657||81.864961581657|81.864961581657|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575||92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|92.16224974575|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425||100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425||100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425|100.28536425
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533||300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|300.04659998533|328.37555950372|328.37555950372|328.37555950372|328.37555950372|||328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|328.37555950372|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|212.21528109225|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363||223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|223.3116363|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|||127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73|127.73
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617||90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617||90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513||90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|90.701524179513|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872||89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|89.163454587872|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968||91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968|91.9172968
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|180.08768456783|180.08768456783|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954||194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|194.62626668954|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381||199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|||||199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|199.49187348381|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815||||192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|192.47611894815|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172||121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172||121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|121.8092178172|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961||118.51566741961||118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|118.51566741961|98.551990669656|98.551990669656|98.551990669656||98.551990669656|98.551990669656|98.551990669656|98.551990669656||98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656|98.551990669656
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945||99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945||||||||99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945||99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|99.343131783945|103.13113850109|103.13113850109
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802||110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802||110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453||182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|182.42545589453|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.277|139.277|139.277|139.277|139.277|139.277|139.277
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218||||77.554234237218|77.554234237218|||77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218|77.554234237218
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462||137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082||132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|||||132.94647881082|132.94647881082||132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|132.94647881082|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306||128.71559713306|128.71559713306|||128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306|128.71559713306||128.71559713306|128.71559713306|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|151.28950402927|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649||118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649|118.4234452649
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|||112.42878099732|112.42878099732|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||||||||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652||110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652||110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|110.20373865652|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046||108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046||||108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|||108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|108.92495963046|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|285.13879481034|285.13879481034|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|||307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|307.07302067732|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|323.45266356|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649||350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|||350.649|350.649|350.649||350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649|350.649
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751||142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|||129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|129.54451581647|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|138.12483027303|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014||145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014||145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|||145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|145.01446763014|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305||142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305||||||||142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305||142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305|142.88406620305
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073||93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|||93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244||||||||97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|97.105222579244|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923|107.62204923||107.62204923|107.62204923|107.62204923|107.62204923|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851|98.851
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509||106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509||106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884||123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884||123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|123.41729250884|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|||109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214|109.17246878214||119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|||119.6004303|119.6004303|119.6004303|||119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|100.84823892|100.84823892|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732||||||105.732|105.732|105.732|105.732||105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732|105.732||||105.732|105.732|105.732|105.732|105.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875|122.54937613875||122.54937613875|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375||78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375|78.6369375
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065||198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065||198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|198.74030065|169.145|169.145|169.145|169.145|169.145|||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145||||||||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145||169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145|169.145
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356||86.33075356||86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|86.33075356|90.863|90.863|90.863||90.863|90.863|90.863|90.863||90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863|90.863
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406||90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406||90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406|90.215259976406||90.215259976406|90.215259976406|90.215259976406|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694||89.231041587694|89.231041587694|89.231041587694|||89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694|89.231041587694
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743||||80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|80.37183316743|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|||82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861||82.79183861|82.79183861|82.79183861|82.79183861||82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861|82.79183861
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|104.87808061902|104.87808061902|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951||114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|114.50572169951|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469||118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|118.57031199469|98.308856640984|98.308856640984||||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984||98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|98.308856640984|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992||102.78514992|102.78514992||102.78514992|102.78514992|102.78514992|102.78514992|||102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992|102.78514992
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||||||||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432||109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432|109.8148432
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|81.209116730318|81.209116730318|81.209116730318||||||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||81.209116730318|81.209116730318|81.209116730318|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|||84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.402923349878||84.402923349878|84.402923349878|84.402923349878|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798|84.90214798
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|92.124457149874|92.124457149874|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935||94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|||94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|94.303818392935|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|103.69324140187|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961||113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|113.80979398961|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212||||||||95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|95.309304829212|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074||91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|98.002639581568|98.002639581568|98.002639581568|98.002639581568|||98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299||112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|||112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299||112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299||122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|||122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647||122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647||||||||122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647||122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647|122.647
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789||90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|90.964788152789|102.2685286213
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362||104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362||104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362|104.824362||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|||316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461||316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461||316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|316.45846832461|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002||90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002|90.14678002
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955||155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955|155.70674955
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651||134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419||120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353||||||||120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|120.5967701353|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424||119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424|119.5163424
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781||133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|133.93392907781|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|152.02316554615||152.02316554615|152.02316554615|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196||136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|136.53957746196|107.71248508|107.71248508||107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508||107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508|107.71248508
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341|208.52107161341||184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297||184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297|184.4307297
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|||||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||||100.835|100.835|100.835|100.835|100.835|100.835||||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997||181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|181.38631937997|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582||||211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|211.20657582|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527||138.527|138.527|138.527|138.527||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279||||143.63886341279|143.63886341279|143.63886341279|143.63886341279||143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|143.63886341279|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|||114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|114.31027592|
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328||129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|||||137.99812902749|137.99812902749||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749||137.99812902749|137.99812902749|||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749||137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|137.99812902749|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456||114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456|114.86634456
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|113.73179670237|113.73179670237|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584||118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|118.39785621584|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903||101.903|101.903||101.903|101.903|101.903|101.903|||101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283||260.71252904283|260.71252904283|260.71252904283|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|||255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|255.09283391176|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|243.03814206532|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|218.5653768225|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|195.88572731408|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892||143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|||143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|138.74487107805|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|||126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|126.54123442965|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|||140.8627502473|140.8627502473|140.8627502473||140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473|140.8627502473
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438||||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|||116.86495561|116.86495561|116.86495561|||116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561|116.86495561
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|54.498183098297|54.498183098297|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|||68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003||68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003||68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|68.002025278003|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367||77.52257239367|77.52257239367|77.52257239367|77.52257239367|77.52257239367|86.1457633|86.1457633|86.1457633|86.1457633|86.1457633
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|||130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463||130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463||130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|718.18124877809|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|736.00734671554|691.87278195465|691.87278195465|691.87278195465|691.87278195465|691.87278195465|691.87278195465|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|691.02972568931|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|710.95787492342|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|644.00691594208|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|533.46718130406|||381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|381.13510324079|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|272.79078654765|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|223.22939603906|||223.22939603906|223.22939603906|223.22939603906|||223.22939603906|223.22939603906|223.22939603906|212.07227371872|212.07227371872|212.07227371872|212.07227371872|212.07227371872|212.07227371872
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434||||||116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299||||110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299||110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|110.62102813299|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505||109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035||105.37753035|105.37753035|105.37753035|105.37753035
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|||||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483||||81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483||||81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|81.419346740483|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616||83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616||83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616|83.44625630616
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|||70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257||70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257||70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|||85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339||177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339||177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676||181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|181.86665810676|148.0576856|148.0576856|148.0576856|148.0576856||148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|||148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856|148.0576856||148.0576856|148.0576856|||148.0576856|148.0576856|148.0576856|||148.0576856|148.0576856|148.0576856|139.22|139.22|139.22|139.22|139.22|139.22
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|||61.220361165546|61.220361165546|61.220361165546|61.220361165546|61.220361165546|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627||||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|||70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|70.13364627|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913||83.913|83.913|83.913|83.913||83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|||136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|136.981614|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612||||||||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|||||98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277||||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|||100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|100.2617612277|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176||86.86237176|86.86237176|86.86237176|86.86237176||86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176|86.86237176
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054||133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|133.98194961054|127.43558367705|127.43558367705||127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705||127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705|127.43558367705
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|507.61222961346|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|504.22384537255|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|||548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|548.15281170238|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|449.13255688578|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093||385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093||385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|||385.40572093|385.40572093|385.40572093||385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093|385.40572093
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||||||||||||||||||||||||||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658||129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658||129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|129.93837053658|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|||140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096||140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096||||||||140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|140.76609886096|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345||115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345|115.68263345
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358||862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358||862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092|208.13444988092||208.13444988092|208.13444988092|208.13444988092|208.13444988092|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682||90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|||||92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|200.1553671717|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749||220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|220.58847787749|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.2078963|109.2078963|109.2078963|109.2078963|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||||117.785|117.785|117.785|117.785|117.785|117.785|117.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|||100.844|100.844|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|||||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||||96.47|96.47|96.47|96.47|96.47|96.47||||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453||113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|||113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|113.58786674453|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294||||||||110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|110.47361552294|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344||105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|105.77407344|99.568|99.568|99.568|99.568|99.568|99.568|99.568
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731||||||||122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|122.71665227731|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608||116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|101.0492173|101.0492173|101.0492173||101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173||||||||101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|101.0492173|104.435||104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435|104.435
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608||95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608||||95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|95.444162949608|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|||104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523||104.87793302523|104.87793302523|104.87793302523|104.87793302523||104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523|104.87793302523
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|137.693
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|||161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|161.22595809974|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|164.0175365722|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024||123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|||123.63193024|123.63193024|123.63193024||123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024|123.63193024
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391||174.86230655391|174.86230655391|174.86230655391|174.86230655391||174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|||174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743||135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|135.36748819743|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707||146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|||146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|146.28471659707|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|||133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026|133.24168778026
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045||103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|103.99896097045|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||||||||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144||205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|205.3437144|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511||||||||127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|127.511|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054||243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291|126.41336484291||126.41336484291|126.41336484291|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|137.27154397102|154.27929326|154.27929326||154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326|154.27929326||154.27929326|154.27929326|154.27929326|154.27929326|101.957|101.957|101.957|101.957|101.957|101.957
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|192.43446408139|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749||218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|218.34305044749|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821||213.9758042821|213.9758042821|213.9758042821|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687||165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687||165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687|165.96277381687||165.96277381687|165.96277381687|165.96277381687|165.96277381687|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775|112.9574775
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019||91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|||115.911|115.911|115.911|100|100|100|100|100|100|100|100|100|100|100
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857||133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857||133.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239||954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239||954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|981.12640532039||981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039||981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039||981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|981.12640532039|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623||856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623|856.0042623
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199||97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|97.998809058199|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|101.7915626838|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|||110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|110.14376433318|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397||122.1932397|122.1932397|122.1932397|||122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397|122.1932397
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343||99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|99.023763494343|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|103.68111937675||103.68111937675|103.68111937675|103.68111937675|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171||420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914||420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|90.75376026|90.75376026|90.75376026||90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026||90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026|90.75376026||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266||92.266|92.266|92.266|92.266|92.266|92.266|92.266|||92.266|92.266|92.266|92.266|92.266|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341||93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|||71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|95.832|95.832|95.832|95.832
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|77.513098462624|77.513098462624|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|||92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845|92.136003592845||92.136003592845|92.136003592845|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|||101.16831034|101.16831034|101.16831034|||101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034|101.16831034
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||104.27029103155|104.27029103155|104.27029103155|104.27029103155|||104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155|104.27029103155||||104.27029103155|104.27029103155|||104.27029103155|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475|109.0944475
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434||141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436||95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436|95.93260436
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|||||669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464||669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|198.17485926861|198.17485926861||198.17485926861|198.17485926861|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204||112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204|112.26447204
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904||187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904||187.8312904|187.8312904|187.8312904|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|||||200.97720968553|200.97720968553||200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553||200.97720968553|200.97720968553|||200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553||200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|200.97720968553|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135||154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135|154.51584135
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963|80.114386252963||80.114386252963|80.114386252963|80.114386252963|80.114386252963||80.114386252963|80.114386252963|80.114386252963|80.114386252963|83.893802034623|83.893802034623|83.893802034623||||83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|83.893802034623|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|||91.61512474842|91.61512474842|91.61512474842|91.61512474842|91.61512474842|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252|77.2569252
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202||||169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788||167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|167.47554650788|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184||122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184||122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|||122.88446184|122.88446184|122.88446184||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|182.80422966566|182.80422966566|182.80422966566|182.80422966566|182.80422966566|182.80422966566|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.738309308|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|174.48007879139|168.01001318369|168.01001318369|168.01001318369|168.01001318369|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|158.06161512756|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|156.77916158579|155.57037973524|155.57037973524|155.57037973524|155.57037973524|155.57037973524|155.57037973524|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.5663483365|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|152.30894621739|||152.30894621739|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|147.15271508095|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|134.87504017392|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|132.66875871647|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|||133.22430406441|133.22430406441|133.22430406441|||133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441|133.22430406441
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448||126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|126.99993019448|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|87.831
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||||96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|||101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044||101.76670734044|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|107.45653063771|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|73.706465250085|73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101||95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|||95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||||||||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639||114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639|114.48275094639
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|||118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|92.930104197253|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|98.389751508457|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425||111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|111.11584978425|||111.11584978425|111.11584978425|111.11584978425|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573|100.7040573
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|77.683862347311|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|195.5859594964|||195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964||195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964||195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|195.5859594964|229.09848603335|229.09848603335||229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335|229.09848603335||229.09848603335|229.09848603335|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501||||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|||132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109||132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109||132.53012667109|132.53012667109|132.53012667109|132.53012667109|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||||103.479|103.479|103.479|103.479|103.479|103.479|103.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|97.88560508586|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961||102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|102.362961|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925||97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925|97.925
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934||138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|||138.54|138.54|138.54|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639||83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|83.573394811639|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938||85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|85.10768938|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414||||97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|97.414|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081||90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|||||93.214229517735|93.214229517735||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735||93.214229517735|93.214229517735|||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735||93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|93.214229517735|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013||94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013|94.94121013
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|||91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|91.656156017648|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|96.650064869453|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|||105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|105.43720121905|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|||114.95426480201|114.95426480201|114.95426480201||114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201|114.95426480201
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796||90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|90.06406796|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356||||102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|||102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356||102.356|102.356|102.356|102.356||102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356|102.356
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416||97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416||97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|97.921909702416|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924||84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924||84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|84.627006915924|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|||95.75357198|95.75357198|95.75357198|||95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198|95.75357198
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142||85.440549196142|85.440549196142|85.440549196142|85.440549196142||85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|||85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|93.450162635643|93.450162635643||93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643||93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|93.450162635643|90.435932989116|90.435932989116||90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116||90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|||90.435932989116|90.435932989116|90.435932989116||90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116|90.435932989116
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773||||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581||265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|265.31027757581|||265.31027757581|265.31027757581|265.31027757581|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406||251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|251.12664468406|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272||235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272||235.65583886272||235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|235.65583886272|250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008||250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008|250.4579008
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|135.45774619816|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|120.46685123098|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464||94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|||94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464|94.173586015464
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319|161.60945236319||161.60945236319|161.60945236319|161.60945236319|161.60945236319||161.60945236319|161.60945236319|161.60945236319|161.60945236319|172.21074587953|172.21074587953|172.21074587953|172.21074587953|||172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|172.21074587953|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852|130.04300203852||130.04300203852|130.04300203852|130.04300203852|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|||134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|||134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||||105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|||105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|105.31451101754|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025||87.95486025|87.95486025|87.95486025|87.95486025||87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025|87.95486025
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949||281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185||317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|||||317.22083259185|317.22083259185||317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|317.22083259185|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273||313.33547273|313.33547273|||313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273||313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|313.33547273|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807||266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|70.132014051985|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638||84.226471851638|84.226471851638|84.226471851638|84.226471851638|84.226471851638|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178|93.48940178||93.48940178|93.48940178|93.48940178|93.48940178|112.181|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|||112.181|112.181|112.181|112.181|112.181|100|100|100|100|100|100|100|100|100
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|105.38136030634|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|110.86356352253|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|||120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336|120.34951206336||120.34951206336|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|||96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003||191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483||196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|||||196.2094302483|196.2094302483||196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|196.2094302483|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343||206.93049942343|206.93049942343|||206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343||206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|206.93049942343|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896||98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896|98.88820896
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|172.71662764195|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|||129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236||117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449||117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|117.1716960449|||||117.1716960449|117.1716960449||117.1716960449|117.1716960449|117.1716960449|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996||125.63173722996|125.63173722996|||125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996|125.63173722996||125.63173722996|125.63173722996|125.63173722996|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|136.69590367328|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|157.38947136886|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916||115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916|115.7564916
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044||312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|312.23631044|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|||112.667|112.667|112.667|||112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667|112.667
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369||117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369||117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829||123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829||123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829||123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|123.35671230829|129.2302260838|129.2302260838|129.2302260838||129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838||129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838|129.2302260838||129.2302260838|129.2302260838|129.2302260838|129.2302260838||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982|108.75035855982||108.75035855982|108.75035855982|108.75035855982|108.75035855982|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938|96.60000938
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.321|108.321|108.321|108.321|108.321|108.321|||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959|176.84097126959||176.84097126959|176.84097126959|176.84097126959|176.84097126959||176.84097126959|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236||||167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236||167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236|167.5979446236||167.5979446236|167.5979446236|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|165.20413668306|115.79620986|115.79620986|115.79620986|115.79620986||115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|||115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|||115.79620986|115.79620986|115.79620986||115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986|115.79620986
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|||136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|262.21769646911|262.21769646911|262.21769646911|||262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|262.21769646911|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191||110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191||110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|||||110.17679904|110.17679904||110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904||110.17679904|110.17679904|||110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904||110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|110.17679904|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414||106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414|106.414
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846||109.533869846|109.533869846|109.533869846|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938||113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|113.6667944938|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|||116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354|116.10381354||116.10381354|116.10381354|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766||110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766|110.766
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092||250.22156334092|250.22156334092|250.22156334092|250.22156334092||250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092||||250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|250.22156334092|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|273.7803636314|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|294.36849625981|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884||331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|||331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884|331.01518768884
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|||245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158||134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555||123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|||||123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|123.21043069555|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878||||117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|117.21600423878|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025||136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|||136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025|136.70969829025||155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|155.22140278658|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993||177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993||177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|177.57041524993|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|||180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776|180.41006974776
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|289.92450875085|||289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085||289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|289.92450875085|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|336.55798285528|320.78192765329||320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|||320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329|320.78192765329
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217||||||||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217||118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217|118.217
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|81.738670949418|81.738670949418|81.738670949418|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799||||||||84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|84.128769284799|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024||93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024|93.113268569024
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|||||||109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833||109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|109.09203678833|111.26390827792|111.26390827792|111.26390827792|111.26390827792||111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|111.26390827792|108.21442576||108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576|108.21442576
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425||102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|102.66046897425|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846||111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|||111.33212846|111.33212846|111.33212846||111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846|111.33212846
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|||696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783||696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783||696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|696.65047387783|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842||||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|||65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367||65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367||65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|65.637790336367|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096||73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|73.791782278096|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448||||81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|||81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448||81.776433217448|81.776433217448|81.776433217448|81.776433217448||81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448|81.776433217448
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253||77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|77.814431973253|82.175484960084|||82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|82.175484960084|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|92.721644844723|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|109.30547088782|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|||125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|||111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136||91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136||91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172||||||119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|119.88588394172|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123||||121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|121.71155730123|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441||126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441||126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.82118275441|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904|126.98117904||126.98117904|126.98117904|126.98117904|126.98117904
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|91.429
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696||100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696||100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|||||100.09597696|100.09597696||100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|109.256|109.256|109.256||109.256|109.256|||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256||109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256|109.256
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|117.39350686053||117.39350686053|117.39350686053|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622||127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622||127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|127.38840078622|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882||114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882|114.92376882
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401||208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|||||198.93572198|198.93572198||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198||198.93572198|198.93572198|||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198||198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|198.93572198|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978||149.86750621978|149.86750621978|149.86750621978|149.86750621978|149.86750621978||149.86750621978|149.86750621978|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|||133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172||||133.56103897172|133.56103897172|133.56103897172|133.56103897172||133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|133.56103897172|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743||109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743||109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|||109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|109.09264877743|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527|113.77734502527||113.77734502527|113.77734502527|113.77734502527|113.77734502527|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163||103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|103.54314097163|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|||83.23496914391|83.23496914391|83.23496914391||83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461||128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461||128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|||102.45924948|102.45924948|102.45924948||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535||94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051||||94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|94.909397137051|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|||84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|||84.65965295392|84.65965295392|84.65965295392||84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392|84.65965295392
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466||660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|660.40733121466|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902||879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|879.94474585902|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201||347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201||347.72728007201|347.72728007201|347.72728007201|347.72728007201||347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201|347.72728007201
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079||||||||113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|113.98276253079|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515||126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487||||98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|98.72150859487|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855||105.0295855|105.0295855|105.0295855|105.0295855||105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855|105.0295855
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|||55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939||55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939||55.854520405939|55.854520405939|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|71.99046272|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888||||85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|85.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|137.77582808688|137.77582808688|137.77582808688|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742||143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742||143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|||142.90133879813|142.90133879813|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321||147.45922623321|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166||152.69672386166|152.69672386166|152.69672386166|152.69672386166||152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708||151.25154708|151.25154708|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|2.4339257873302|2.4339257873302|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|2.2701778584036|5.3295564334763|5.3295564334763|5.3295564334763|5.3295564334763|5.3295564334763|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|||11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281||11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|11.761130825281|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|9.6130080470808|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|17.056739912136|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424||16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|||16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|16.838512786424|||16.838512786424|16.838512786424|16.838512786424||12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143|12.053855417143
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647||137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647||137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647||137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|137.03708381647|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261|121.22777029261||121.22777029261|121.22777029261|121.22777029261|121.22777029261||111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106||111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|111.45433928106|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656||115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|115.24235550656|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|117.38342925619|119.95649609748|119.95649609748||119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|119.95649609748|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527||101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527||101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527|||101.93361383527|101.93361383527|101.93361383527|||101.93361383527|101.93361383527|101.93361383527|101.93361383527|101.93361383527||101.93361383527|101.93361383527|101.93361383527
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779|111.11515808779||111.11515808779|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638||110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|110.30004078638|120.04401335|120.04401335|120.04401335|120.04401335||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335||120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|120.04401335|132.515|132.515|||132.515|132.515|132.515|||132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515|132.515
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|172.72375597036||172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|||172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|172.72375597036|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892||176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|176.65612122892|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||||||||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726||167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952||78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202||85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202|85.520713008202||85.520713008202|85.520713008202|85.520713008202|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868||||87.25267868|87.25267868|||87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868|87.25267868
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413||111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|111.24494597413|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669||135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669||135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669||135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|135.01747232669|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277||117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277|117.69408060277
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368||136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|||144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|144.64866101994|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409||||||||142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|142.66560905409|120.37361862157|120.37361862157||120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157|120.37361862157
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971||86.971|86.971|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|79.351248263421|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637|89.065637326637||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888|99.14247888|99.14247888|99.14247888||99.14247888|99.14247888|99.14247888
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819||91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|91.736685719819|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|||101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138||101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138||101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|101.48200241138|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064||90.1013064|90.1013064|90.1013064|90.1013064||90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064|90.1013064
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204||||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204||94.00221204|94.00221204|94.00221204|94.00221204||94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204|94.00221204
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506||97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506||97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|97.49746506|91.873|91.873||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873||||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873||91.873|91.873|91.873|91.873||91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873|91.873
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141||160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141|160.12886100141||167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|||167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378||174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378||||||||174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378||174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|119.209|119.209
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685||85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|85.983321642685|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|||91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|91.084992047251|96.11264448|96.11264448|96.11264448|96.11264448||||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|||||||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|100|100|100|100|100
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|426.89919103965|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483||478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|||478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|478.16840771483|572.84200605565|572.84200605565|572.84200605565|572.84200605565||572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|572.84200605565|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823||||||||292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|292.93739538823|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627||123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627|123.61583776627
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|||287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669|287.62839128669||287.62839128669|287.62839128669|287.62839128669|287.62839128669|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|272.63096206357|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|322.75477928681|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739||338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|||350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|133.154140022|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889||146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889||146.88332434889|146.88332434889|146.88332434889|146.88332434889|146.88332434889|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327||158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|158.19080294327|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861||95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861|95.48490861
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292||121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292||121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|121.64405292|113.529|113.529|113.529||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|||113.529|113.529|113.529||113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529|113.529
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|87.667927689049|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|||94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.680945308013|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|94.056410740695|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126||91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126||91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|91.66666089126|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|||85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422|85.563422
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769||78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769|78.554806511769||78.554806511769|78.554806511769|78.554806511769|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789||89.38566789|89.38566789|89.38566789|89.38566789||89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789|89.38566789
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862||92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.875653537862|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364||92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|||92.69582364|92.69582364|92.69582364||92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|80.52443256|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008||||94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|94.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|||106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832||293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832|293.35720581832||293.35720581832|293.35720581832|293.35720581832||293.35720581832|293.35720581832|293.35720581832|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991||313.82486340991|313.82486340991|313.82486340991|313.82486340991|337.84569211962|337.84569211962|337.84569211962||||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962||337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|337.84569211962|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|||145.76199402|145.76199402|145.76199402|||145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402|145.76199402
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186||70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521||79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521||79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|79.917661669521|||92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117||92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|92.493011515117|104.54731718675|104.54731718675|||104.54731718675|104.54731718675|104.54731718675|||104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675|104.54731718675
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|2.2897062231349E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.9550087287695E-6|1.4832021309229E-5|1.4832021309229E-5|1.4832021309229E-5|1.4832021309229E-5|1.4832021309229E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|9.0882483512434E-5|||0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997|0.0010265727268997||0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.00065497768633465|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.0041752896432374|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.043670009865468|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779||0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.38835046567779|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|||0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.15722754573006|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106|0.090112589899106
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531||131.83869107531|131.83869107531|131.83869107531|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845||142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||129.2794421135|129.2794421135|129.2794421135|129.2794421135|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086||||144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|144.94998499086|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|||159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634|159.72626143634||159.72626143634|159.72626143634|159.72626143634|159.72626143634||159.72626143634|159.72626143634|159.72626143634|159.72626143634|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427|146.45857878427
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465||96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|96.527824374465|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965||90.20448965|90.20448965|90.20448965|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573||89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573||89.573|89.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535||106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535||106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535||106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535||106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|266.69709510505|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|309.27498185735|354.35211432||354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|||354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|354.35211432|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|||99.76|99.76|99.76||99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|99.76|100
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724||123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724||123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724||123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|123.67205724|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|||106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108|106.108||106.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503||240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|240.0880748503|||240.0880748503|240.0880748503|240.0880748503|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807||205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807||205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807||205.81388807||205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|205.81388807|103.243|103.243|103.243||103.243|103.243|103.243|103.243||103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243|103.243
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||||||||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277||87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277||87.277||87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277||87.277|87.277|87.277|87.277||87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||||126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144||126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|126.03919836144|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|||120.29281079|120.29281079|120.29281079||120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079|120.29281079
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|||||386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|||386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663||386.12198697663|386.12198697663|386.12198697663|386.12198697663|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462||261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462|261.69600462
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357||143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216||82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|82.06491216|86.228|86.228|86.228||86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228||86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228||86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|86.228|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899||89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899|89.899
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|93.392767313101|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655||83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|||83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|||83.037198311655|83.037198311655|83.037198311655||83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655|83.037198311655
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294||96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294||96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294||96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267||96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|96.220202970267|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|||85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155||85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|||85.67071155|85.67071155|85.67071155|||85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165|76.52265165|76.52265165|76.52265165||76.52265165|76.52265165|76.52265165
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|||||||143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149||143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|143.4946149|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165||123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165||123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935||142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|142.77446790935|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808||134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|134.78953580808|||134.78953580808|134.78953580808|134.78953580808||134.78953580808|134.78953580808|134.78953580808|134.78953580808|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848|129.64147291848
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|||96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525||96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525||96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|96.173305262525|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632||||115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|115.30741824632|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|||125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|||84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778||84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778||84.069091796778|84.069091796778|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|95.114770041724|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561||||98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|98.532875492561|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|||104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|104.33162734012|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744||110.20907744|110.20907744|110.20907744|110.20907744||110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744|110.20907744
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|||219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787||219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787||219.26624033787|219.26624033787|219.26624033787|219.26624033787|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|||228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222|228.88872222||228.88872222|228.88872222|228.88872222|228.88872222||216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055||116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055||||116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055|||116.43474105055|116.43474105055|116.43474105055|116.43474105055|116.43474105055||116.43474105055|116.43474105055|116.43474105055|108.71692644241|108.71692644241|108.71692644241|108.71692644241||108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549||72.869503091549|72.869503091549||72.869503091549|72.869503091549|72.869503091549|72.869503091549|||72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995||0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995||0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|||0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995||0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.11090863072995|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.061022966140089|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217|0.47581260148217||0.47581260148217|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955||0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|||0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|0.48204544913955|||0.48204544913955|0.48204544913955|0.48204544913955||0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156|0.33965041088156
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673||170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|184.58656554907|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662||190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|||||190.1738739662|190.1738739662||190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662||190.1738739662|190.1738739662|||190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662|190.1738739662||190.1738739662|190.1738739662|190.1738739662|190.1738739662|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679||114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679|114.18905265679
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||||||||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461||126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|126.84944366461|137.27551936|137.27551936
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577||81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577||81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577||81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|81.482119732577|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433||||76.809780768433|76.809780768433|||76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433|76.809780768433
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162||121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|121.51053613162|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789||119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|119.7218910789|143.73583744||143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744||143.73583744|143.73583744|143.73583744|143.73583744|111.728|111.728|111.728|111.728|111.728|111.728
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134||94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|94.037937391134|||102.37093119|102.37093119|102.37093119|||102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119|102.37093119
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|||89.021|89.021|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|109.13396618458||109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458||109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458||109.13396618458||109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|109.13396618458|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521||100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521|100.90328521
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|||264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254|264.54735872254
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|||||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497|115.497|115.497|115.497||||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497||115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497|115.497
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861||471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|||513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|513.53138117599|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686||||594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|594.7367349686|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|||||||628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865||628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|628.81206052865|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966||273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966||273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966|273.4892966
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771||123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|123.51398722771|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|149.00052744762|203.87013579567||203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567||203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567||203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|203.87013579567|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998||88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998|88.77775998
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222||299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|||330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|330.18173033554|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232||355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|355.19070809232|276.969096||276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|||276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096||276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096||||||||276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096||276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096|276.969096
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444||231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|231.40663552444|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548||253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548|253.94418164548||253.94418164548|253.94418164548|253.94418164548|253.94418164548||253.94418164548|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309||237.56857946309|237.56857946309|237.56857946309||237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|237.56857946309|278.4964122|278.4964122|278.4964122|278.4964122||278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122|278.4964122||141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516||141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516|141.516
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097||178.30679139097|178.30679139097|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689||184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689||184.19552223689|184.19552223689|184.19552223689|184.19552223689|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|||||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622||107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622||107.67204285622|107.67204285622|107.67204285622|107.67204285622|107.67204285622|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404||105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404|105.10844781404
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536||132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|132.01822536|95.298|95.298|95.298|95.298||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298||||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|134.78427855133|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664||123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|||133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||||||||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|||217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687||217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687||217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|217.20638952687|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632||106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|106.39909632|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885|98.4885||98.4885|98.4885|98.4885|98.4885||98.4885|98.4885|98.4885|98.4885|98.4885|98.4885||98.4885|98.4885|98.4885
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724||74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724|74.904220149724||80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129||80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129||80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|80.705318439129|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136||87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|87.3632735136|92.272152|||92.272152|92.272152|92.272152|||92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074||90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|||90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309|90.722076270309||90.722076270309|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|||105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|||105.84277512461|105.84277512461|105.84277512461||105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461|105.84277512461
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945||135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945||135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945|135.62179945
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721||||165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972||173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972||173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|||173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972|173.01783475972
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|78.382810244549|78.382810244549|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609||79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|79.74566363609|88.479472351951|88.479472351951|88.479472351951||||88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|88.479472351951|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|94.818059638805|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825|106.97103942825||106.97103942825|106.97103942825|106.97103942825|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|||119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|119.62898201529|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|||112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503|112.70229873503
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032||||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|||112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|112.6897032|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132||109.132|109.132|109.132|109.132||109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132|109.132
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|94.388|94.388|94.388|94.388|94.388|94.388|94.388||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|||94.388|94.388|94.388|||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|||||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153||||89.808885313153|89.808885313153|89.808885313153|89.808885313153|89.808885313153|100.13813381631||||100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|100.13813381631|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452||105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452||105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452|105.35200452
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|||248.15503495037|248.15503495037|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032||||265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|||229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887||229.53278653887|229.53278653887|229.53278653887|229.53278653887||229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887|229.53278653887
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.032933499861524|0.019187767196963||0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963||||0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.019187767196963|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.013580029723104|0.034100114812938|0.034100114812938|0.034100114812938|0.034100114812938|0.034100114812938|0.034100114812938|0.034100114812938|0.034100114812938|0.034100114812938|0.034100114812938|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.10017660050804|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434||0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.2754374498434|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.32960862782672|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|||0.28826557855094|0.28826557855094|0.28826557855094||0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094|0.28826557855094
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993||123.92845252993|123.92845252993|123.92845252993|123.92845252993||123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993||||123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993||123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|123.92845252993|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|132.14101671902|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334|125.60455564334||125.60455564334|125.60455564334|125.60455564334|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708||107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|||107.08706104708|107.08706104708|107.08706104708||107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779||186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|||||194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107||114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383||||122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|122.64562855383|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054||134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|134.30167054|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157||162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|||162.157|162.157|162.157|162.157|162.157|162.157|162.157|162.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689||93.91784535689|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113||85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|85.78774113|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119||93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119|93.119
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399||106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399||106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572||99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|99.971077174572|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641||94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|||85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602||||65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|65.902023884602|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|||69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|69.370551457476|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898||73.406437384898|73.406437384898|73.406437384898|73.406437384898||73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898|73.406437384898
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222||||113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|113.03934919222|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823||119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|119.524762823|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|||111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067|111.90933273067
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|72.899713345864|72.899713345864|72.899713345864|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|||83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|83.69945388|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|90.36788012201|90.36788012201|90.36788012201||90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201||90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|90.36788012201|96.50666936|96.50666936|96.50666936||||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854||449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269||122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|||122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269||122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033||133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|133.75936502033|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|||154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038|154.66728917038||149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266||||||||149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266||149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|149.42111386266|180.336138|180.336138
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||||||||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875||93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875|93.39626875
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|178.10069456234|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336||||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|||195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|195.4444336|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23||126.23|126.23|126.23|126.23||126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23|126.23
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|7.6488001509348E-10|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8||1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|||1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|1.2241997680753E-8|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|5.9176391702897E-9|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|8.4344914057721E-8|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|9.2707093930228E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|5.2650254104774E-7|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6|6.9957818369352E-6||9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|||9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|9.2025543763947E-5|0.0027785490266892|0.0027785490266892|0.0027785490266892|0.0027785490266892|0.0027785490266892|0.0027785490266892|0.0027785490266892|0.0027785490266892|0.0027785490266892|0.0027785490266892
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078||176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|190.53189830472||||190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|190.53189830472|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021||109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021||109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|109.74201886021|||109.74201886021|109.74201886021|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|||117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895|117.43268542895
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|145.66665512862|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|||129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|||138|138|138||138|138|138|138|138|138|138|138|138|138
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|85.871818436401|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|102.97739322501|114.3240557591|114.3240557591|114.3240557591|||114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.3240557591|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133||114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|||114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|114.27834442133|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|||118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|||111.00144473604|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139||108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139||108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|108.02429516139|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074||||97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|97.709141132074|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|||106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|106.54955795565|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377||119.11499922377|119.11499922377|119.11499922377|119.11499922377||119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377|119.11499922377
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267||136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|||136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|136.40103964267|135.86437536||||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|||||||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658||140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|76.612217066608|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012||||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|||69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|69.160204980012|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542||80.6194542|80.6194542|80.6194542|80.6194542||80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542|80.6194542
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11||95.11|95.11|95.11|95.11|95.11|95.11||95.11|95.11|95.11
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357||140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|133.75777155|133.75777155
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094||||117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|117.18368094|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|||142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817||95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|95.18149779817|98.51321472|98.51321472|98.51321472|98.51321472||||98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|||98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472||98.51321472|98.51321472|98.51321472|98.51321472||98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472|98.51321472
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794||62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|62.713282334794|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769||||79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|||79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|79.284545107769|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969||||267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028||136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|||136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|||136.54466313028|136.54466313028|136.54466313028||136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028|136.54466313028
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|||84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848||84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848||84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|84.831702293848|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218||||99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|99.000679551218|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|||118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034||118.37089238034|118.37089238034|118.37089238034|118.37089238034||118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034|118.37089238034
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261||71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|71.698314530261|74.84478948
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|185.61928879315|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563||110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563||110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|||120.077|120.077|120.077||120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|||58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422||58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422||58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|58.634028250422|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276||72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|72.436874730276|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926||||86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|||86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926||86.264156351926|86.264156351926|86.264156351926|86.264156351926||86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926|86.264156351926
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|||110.056|110.056|110.056||110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|72.057251111829|72.057251111829|72.057251111829|||72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829||72.057251111829|72.057251111829|72.057251111829|72.057251111829||72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|72.057251111829|73.630740026189|73.630740026189|73.630740026189
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228||125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228||125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|125.97568885228|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569||244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|244.85301951569|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|118.141|118.141
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|75.52085230709|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871||152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|152.82439004871|||152.82439004871|152.82439004871|152.82439004871|152.82439004871|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772||||158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|||||||158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772||158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772||158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772||158.11818694772|158.11818694772|158.11818694772|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278||80.47681350278|80.47681350278|80.47681350278|80.47681350278|||80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|80.47681350278|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867||86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867||86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867|86.948381540867||||86.948381540867|86.948381540867|||85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088|85.773287502088
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|74.777866752496|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205||80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|80.183862781205|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196||84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196||||84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|||84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|84.654465082196|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305||85.972422316305|85.972422316305|85.972422316305|85.972422316305||85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305|85.972422316305
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|136.80775909728|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008|125.407008||125.407008|125.407008|125.407008|125.407008|125.407008|125.85|125.85|125.85|125.85|125.85||125.85|125.85|125.85|125.85||125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85|125.85
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708||90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|||90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708||||90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|||||||90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708||90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|90.72267708|93.516|93.516||93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516||93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516|93.516
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|67.108577889902|67.108577889902|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675|76.124799094675||76.124799094675|76.124799094675|76.124799094675|76.124799094675|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789||65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|65.689383613789|75.09675398556|||75.09675398556|75.09675398556|75.09675398556|||75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556|75.09675398556
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447||180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447||180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613||188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|188.38733048613|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014||130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014|130.60957347014
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|158.32462441077|158.32462441077|158.32462441077|158.32462441077|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737||165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|||165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|165.58381903737|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|173.06724678851|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008||175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008|175.92604502008||175.92604502008|175.92604502008|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357||||||||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357||||||||162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357|162.60240403357
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531||||152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|152.38642526531|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|||135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147||135.6777147|135.6777147|135.6777147|135.6777147||135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147|135.6777147
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427||89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|||88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|87.3084698|||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|||87.3084698|87.3084698|87.3084698||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649||392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649||||392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|392.76063203649|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|323.3822122256|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196||324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|||324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|324.0335196|||324.0335196|324.0335196|324.0335196|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028|370.028
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158||372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|||372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|372.8847584158|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|417.36782075149|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||||||||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255||329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|329.9454692255|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134|214.46476946134
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|91.86459975||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975||||91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|91.86459975|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|||188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|157.04000061191|157.04000061191|157.04000061191|157.04000061191||||157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|157.04000061191|164.10299345|164.10299345|164.10299345|164.10299345||164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345||164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|||164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345|164.10299345
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|||||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935||90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935||90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|90.614018988935|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847|96.411226008847
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592||195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592||195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592|195.50678592||195.50678592|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261||176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|||176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578||161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578||161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|||161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|161.94076306578|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865||155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865||||||||155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865||155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865|155.1572865
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|59.516119797451|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836||70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836||70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836||70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|70.49250825836|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244||71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244|71.97446244||71.97446244|71.97446244|71.97446244|71.97446244||71.97446244|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|||85.038|85.038|85.038||85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038|85.038
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359||143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|143.22236254359|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565||87.821222525565|87.821222525565|87.821222525565|87.821222525565|87.821222525565|102.08802386|102.08802386|102.08802386|102.08802386|102.08802386
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084||91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|91.283425018084|86.04257196|86.04257196
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688||146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|146.54187182688|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265||||179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|179.13997265|151.88304194293|151.88304194293|151.88304194293|151.88304194293|||151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293||151.88304194293|151.88304194293|151.88304194293|151.88304194293||151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293|151.88304194293
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264||378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|378.80223451264|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043||380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043|380.36935626043
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342||130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342|130.58737118342||130.58737118342|130.58737118342|130.58737118342|130.58737118342|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745||133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745||133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745||133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|133.60551987745|155.70650056808|155.70650056808|155.70650056808|||155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808||155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|161.715862|||161.715862|161.715862|161.715862|||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914||454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|454.28799238914|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976||535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976|535.50226605976
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432||92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|92.8265310432|103.49015679986||||103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|103.49015679986|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|||115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942||115.559154942|115.559154942|115.559154942|115.559154942||115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942|115.559154942
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214||||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|||92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214|92.214||92.214|92.214|92.214|92.214||92.214|92.214||92.214|92.214|92.214|92.214|92.214|92.214|92.214
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992||105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|105.5392992|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04||107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04|107.04
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641||246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641||246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|||||246.65560953641|246.65560953641||246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556||309.97399813556|309.97399813556|||309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556||309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|309.97399813556|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634||274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662||118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662||118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662|118.37329025662||118.37329025662|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||||127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176||127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|127.99188004176|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|||146.631702|146.631702|146.631702|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|4.3175175034809E-6|4.3175175034809E-6|4.3175175034809E-6|4.3175175034809E-6|4.3175175034809E-6|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|||3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|3.1790865941248E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|2.8644032527749E-5|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00018842278994704|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.00088552866785902|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.0050610314217238|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308|0.029681727885308||0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|||0.18889917829382|0.18889917829382|0.18889917829382|0.18889917829382|2.2855314978078|2.2855314978078|2.2855314978078|2.2855314978078|2.2855314978078|2.2855314978078|2.2855314978078|2.2855314978078|2.2855314978078|2.2855314978078
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|||126.86|126.86|126.86|||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444||124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|124.69430240444|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652||||157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|157.76300611652|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|||183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|183.33237204574|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026|105.56728628026||113.7774684|113.7774684|113.7774684|113.7774684||113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581||127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581||127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|||||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652||||118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|118.13485905652|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389||137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389||137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389|137.60131743389
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793||124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793||124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793||124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|124.87624295793|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281||155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281||155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|155.08338461281|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305||194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305||194.05556341305|194.05556341305|194.05556341305|194.05556341305||194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|194.05556341305|192.23700138
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477||92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477||92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|101.6671704672|101.6671704672|101.6671704672|101.6671704672||101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|||||101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672||101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672||||101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672||||101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|101.6671704672|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996||110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996||110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996|110.70996
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284||93.284|93.284|100|100|100|100|100|100|100|100
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096||||69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|||93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734||93.734|93.734|93.734|93.734||93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734|93.734
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|63.368788685079||63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079||63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079||63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|63.368788685079|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475||85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|85.384268466475|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549||95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549|95.08164549
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||||||||||||||||||||73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|153.57059036345|153.57059036345|153.57059036345|153.57059036345||153.57059036345||153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345||153.57059036345|153.57059036345|153.57059036345|153.57059036345|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||||128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||||||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|||116.86322090181|116.86322090181|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585||117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585|117.99359958585
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|||317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|317.47117489542|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|||205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877||205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877||||||205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|205.10063757877|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253||120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253|120.36351757253
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|162.4757068374|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024||125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|125.14303626024|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512|136.63842713512||136.63842713512|136.63842713512|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011||94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|||94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|94.202863303011|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627||79.710666945627|79.710666945627|79.710666945627|||79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627|79.710666945627
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|||124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|133.96262087938|||133.96262087938|133.96262087938|133.96262087938|133.96262087938|106.29338883242|106.29338883242||106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242||||||106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|106.29338883242|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552||94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552|94.47209552
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|||97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528||139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|||139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|139.69432528|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521||96.573877325521|96.573877325521|96.573877325521|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|||90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|90.543668971986|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|||87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|87.265959531966|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023||90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023|90.704569772023
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|||102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088||||||113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076||97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|74.81258083|74.81258083||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083||||||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253||76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253
10937|101672|/equities/dangcem|MSCI_FRONTIER|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753||212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753||212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|211.38905011513|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|||196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|196.68122789327|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342||185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|185.40315403342|||185.40315403342|185.40315403342|185.40315403342|185.40315403342|183.94812436966|183.94812436966||183.94812436966|183.94812436966|183.94812436966|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|||196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|196.51737572076|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|202.75409157769|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|207.82715236696|178.34341843182|178.34341843182|178.34341843182|178.34341843182||178.34341843182|178.34341843182|178.34341843182|||178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182|178.34341843182
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|||100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|100.4682489674|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|107.2267510885|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|105.24085613327|||105.24085613327|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782||107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782||||||107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|107.0423793782|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217||90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217|90.627093866217
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|151.35641538779|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478||145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|||133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746||133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|||133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||||||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159||144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159|144.25539171159||144.25539171159|144.25539171159|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201||127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201||127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|127.22616899201|116.67201822351||116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351||116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351|116.67201822351||116.67201822351|116.67201822351|116.67201822351
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|764.91963130331|764.91963130331|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914||383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|||||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914|383.16291960914||452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182||452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182||452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|452.15232070182|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876||155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876|155.31955876||155.31955876|155.31955876|155.31955876
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|||272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|||111.602|111.602|111.602|111.602|111.602|111.602||111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602||||||111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602||111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386||114.04712726386|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|116.8461442|116.8461442||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|137.74940906465|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324||140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324||140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|140.1958262324|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|||128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|128.03271802046|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|||107.97888036|107.97888036|107.97888036|||107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036|107.97888036
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|||126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|126.98868049963|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|119.04481968223|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869||||||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553||113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068||115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068||115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|||||118.59765246194|118.59765246194|118.59765246194||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|||118.59765246194|118.59765246194|118.59765246194|118.59765246194|118.59765246194|124.2055322427||124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|124.2055322427|||124.2055322427|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986||124.79080109986|124.79080109986|124.79080109986|||124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986|124.79080109986
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547
10949|101753|/equities/zenithbank|MSCI_FRONTIER|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946||141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946||141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|141.7981778946|||141.7981778946|141.7981778946|141.7981778946|141.7981778946|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951||135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|135.88969399951|143.63446431539|||143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|143.63446431539|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|171.70065306547|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114||165.54087703114|165.54087703114|165.54087703114|||165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3152.5220186596|3152.5220186596|3152.5220186596|3152.5220186596|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|||2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2789.9659442095|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|||2852.200969361|2852.200969361|2852.200969361|2852.200969361|2852.200969361|2889.0654444319||2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319||||||2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|2889.0654444319|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899||360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899|360.22945490899
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798||229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798|229.20990408798||229.20990408798|229.20990408798|229.20990408798|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682||257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|257.10012572682|160.79209344|160.79209344|160.79209344|160.79209344||160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344|160.79209344||160.79209344|160.79209344|160.79209344
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|||117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|117.55854618285|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|||99.6478429|99.6478429|99.6478429|||99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429|99.6478429
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|299.20733210191|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|||298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|298.3540395488|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|||209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831||209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831||||||209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|209.83510183831|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083||120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083|120.65521372083
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|||102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|||102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382|102.5386569382||111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875||||||111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|111.47444875|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789||95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789
10956|13240|/equities/bcp|MSCI_FRONTIER|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|159.43554359342|159.43554359342|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951||130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|130.71808704951|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|||126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984||||||126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|126.07596984|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316||94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316|94.316
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|108.30266879131|108.30266879131||108.30266879131|108.30266879131||109.6169763376||109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|||109.6169763376|109.6169763376|109.6169763376|109.6169763376||109.6169763376|109.6169763376|109.6169763376|109.6169763376|109.6169763376|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||||105.16230125638|105.16230125638|105.16230125638|105.16230125638||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|||105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638|105.16230125638||106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|106.95051384792|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|||105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574||105.47700015574||105.47700015574|105.47700015574|||105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.47700015574|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446|105.83472151446
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|||||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|||110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|110.21263801701|||110.21263801701|110.21263801701|110.21263801701|110.21263801701|115.8316304081|115.8316304081||115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081||||||115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|115.8316304081|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052||100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052
10961|13250|/equities/cosumar|MSCI_FRONTIER|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|||106.73442287905|106.73442287905|106.73442287905|106.73442287905||106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.73442287905|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|||106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|106.85944843372|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|102.14836580289|101.33464857483|101.33464857483|101.33464857483|||101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483||101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|101.33464857483|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948||95.713400559948|95.713400559948|95.713400559948|95.713400559948|95.713400559948||95.713400559948|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296|89.289886150296
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737||108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569||174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|||174.08043023569||174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|||170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744||170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|170.67712829744|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|||||167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|167.62632910768|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722||||157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722||157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|157.14919244722|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|158.99190866869|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645||124.46329998645|124.46329998645|124.46329998645||124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|124.46329998645|||124.46329998645|124.46329998645|124.46329998645
10964|13266|/equities/label-vie|MSCI_FRONTIER|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|||128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685||128.80139725685||128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||||128.80139725685|128.80139725685|105.6121397352||105.6121397352||105.6121397352|105.6121397352|||105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|||||105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|||105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352|105.6121397352||105.6121397352|105.6121397352|108.39018004987|108.39018004987|108.39018004987||108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987|108.39018004987
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932||98.932|98.932|98.932|||98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932|98.932
10967|42190|/equities/shb|MSCI_FRONTIER|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042||||247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|247.46666135042|||275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|275.48331442772|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867||||||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867||160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867|160.60076744867
10968|13415|/equities/omantel|MSCI_FRONTIER|||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||||||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603||96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|||94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|94.524718702499|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065||98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065|98.994311884065
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|||147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|147.81538413438|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|||169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893|169.67455735893||158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139||||||158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|158.36270905139|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814||128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814|128.17805814
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|||146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|||140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786|140.80070302786||126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081||||||126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|126.49648096081|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661||122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661|122.79781089661
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|||485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|||110.046|110.046|110.046|110.046|110.046|110.046||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046||||||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784||214.12037023784|214.12037023784|214.12037023784|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509||128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509|128.42419149509||128.42419149509|128.42419149509|128.42419149509||146.19075380501|146.19075380501|146.19075380501|146.19075380501||146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501||146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|146.19075380501|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968||105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968|105.24664968||105.24664968|105.24664968|105.24664968
10973|101654|/equities/access-bank|MSCI_FRONTIER|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|134.17001559489|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832||130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832||130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|130.18505117832|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155||113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|113.02355464155|118.745920553|||118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553||118.745920553|118.745920553|118.745920553|||118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553|118.745920553
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586||113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|113.38185586|106.834||106.834|106.834|106.834|||106.834||106.834|106.834||106.834|106.834|106.834|106.834|106.834||||106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834|106.834||106.834||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|132.09762809549|132.09762809549|132.09762809549|132.09762809549|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735||116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315
10976|101738|/equities/uba|MSCI_FRONTIER|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479||124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479||124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|124.75028262479|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228||128.5794228|128.5794228|128.5794228|||128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|||231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094||231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|231.65274013094|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304||||||265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|265.98319053304|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672||106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672
10978|945709|/equities/electrica|MSCI_FRONTIER|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|124.69227034699|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|||129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|129.66492003014|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|||111.14104248|111.14104248|111.14104248|||111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248|111.14104248
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996||100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||||||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996||100.97241261996|100.97241261996||100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996|100.97241261996
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|||171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|171.7125018921|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|||135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104||135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104||||||135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|135.97328394104|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674||113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674|113.69003674
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|91.811073542184|91.811073542184|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|94.332583499115|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768||||||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768||93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768|93.164303137768
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655||89.655|89.655|89.655|89.655|89.655|89.655||89.655|89.655|89.655
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|122.85692802602|122.85692802602|122.85692802602|122.85692802602||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|||||122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|122.85692802602|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502||102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|102.38077335502|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578|98.70880578
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|||264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|||264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441||264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|264.96726759441|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702||||||219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|219.81688036702|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972||149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972|149.28850972
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166||173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071||138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071||138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|138.81940010071|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859|139.41190067859||139.41190067859|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|120.98058755818|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272||116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272||116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|116.41255875272|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|||115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|115.90374132829|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|123.14333817989|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952||97.20051952|97.20051952|||97.20051952|97.20051952|97.20051952|||97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952|97.20051952
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|||314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|314.9531|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|||192.5|192.5|192.5|192.5|192.5|192.5||192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5||||||192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5||192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5|192.5
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|274.39700594218|274.39700594218|274.39700594218|274.39700594218|274.39700594218|274.39700594218|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252||241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|241.48713868252|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|236.32809633943|||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|||||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185|221.85432047185||221.85432047185|221.85432047185|221.85432047185|221.85432047185|180.88702667133|180.88702667133|180.88702667133|180.88702667133||||180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133||180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|180.88702667133|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|175.2322809646|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316|170.52742919316||170.52742919316|170.52742919316|170.52742919316|170.52742919316|134.13626145926|134.13626145926|134.13626145926|134.13626145926||134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|134.13626145926|||134.13626145926|134.13626145926|134.13626145926
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248||112.84430248||112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841||132.90916533841|||132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841|132.90916533841||132.90916533841|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|||137.29009217987||137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987||137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|137.29009217987|135.79767572367||||||135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|135.79767572367|140.42757279885|140.42757279885|140.42757279885||140.42757279885|140.42757279885||||140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|140.42757279885|||140.42757279885|140.42757279885|140.42757279885||140.42757279885||140.42757279885|140.42757279885|140.42757279885|128.47784814306|128.47784814306|128.47784814306|128.47784814306||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|||128.47784814306|||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306||||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306||128.47784814306||128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306|128.47784814306
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|||354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|354.69090191804|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|||230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484|230.90502634484||217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605||||||217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|217.99328412605|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629||164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|||120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|107.931|107.931|||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931||107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931||107.931|107.931|107.931|107.931|107.931||||107.931||107.931|107.931||||107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||||107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737||98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.62144737|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
10995|40421|/equities/nawras|MSCI_FRONTIER|||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|||94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068||94.861914325068|94.861914325068||94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068|94.861914325068||||||94.861914325068|94.861914325068|94.861914325068|94.861914325068|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243|92.645826163243||92.645826163243|96.558371371204|96.558371371204|96.558371371204|96.558371371204|96.558371371204||96.558371371204|96.558371371204|96.558371371204|96.558371371204||98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|98.202277496496|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137||95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|||95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137|95.63821690137
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|133.25808854246|133.25808854246|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|||||129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|129.1260547892|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235||120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|120.7169145235|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218|111.86399774218
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862||162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||||162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862|162.79363552862||162.79363552862|162.79363552862|162.79363552862|162.79363552862|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|||190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|190.7639505655|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|||173.6174875|173.6174875|173.6174875|173.6174875|173.6174875|173.6174875||162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83||||||162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|||150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|||150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757||||||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451||107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|||109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|||109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101|109.55674450101||109.55674450101|109.55674450101|109.55674450101|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481||||||117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|117.38264547481|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044||106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044|106.54876686044
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|||112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|||109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573||109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449||||||108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828||95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|||150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|150.72377800664|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|||143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931||143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|143.00440046931|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726||||||151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726||151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|151.62584607726|157.16268756|157.16268756|157.16268756|157.16268756|157.16268756
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676||119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676||119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|119.09933276676|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455||115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|115.24552249455|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176||101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176|101.19109176||101.19109176|101.19109176|101.19109176
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|||102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|||111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221|111.10151616221||125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536||||||125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536||125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536|125.49589536
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208||113.69149219208|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|||172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.75486625791|||186.75486625791|186.75486625791|186.75486625791|186.75486625791|186.34118881873|186.34118881873||186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873||||||186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|186.34118881873|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019||102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019|102.40665019
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271||134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|||169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|169.80803377357|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|||143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993|143.41531360993||138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956||||||138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|138.50797601956|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451||108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451|108.48140729451
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|||135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|135.46334235053|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|142.19783165784|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|||148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936||148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|148.58397071936|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376||||||140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376||140.923376|140.923376|140.923376||||||140.923376|140.923376|140.923376|140.923376|140.923376|140.923376|140.923376
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||||||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313||113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|||104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|||104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598||115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036||||||115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036||115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036
11014|1136006|/equities/viglacera|MSCI_FRONTIER|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|125.9750016|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|||120.96|120.96|120.96|120.96|120.96|120.96||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96||||||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|157.17208103737|157.17208103737||157.17208103737|157.17208103737||157.17208103737|||157.17208103737||157.17208103737|157.17208103737|157.17208103737|||157.17208103737|157.17208103737||||157.17208103737|157.17208103737|157.17208103737|157.17208103737|157.17208103737|157.17208103737|157.17208103737|||157.17208103737|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|||156.1710247686|156.1710247686|156.1710247686|||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||||156.1710247686|156.1710247686|156.1710247686|||||156.1710247686||156.1710247686|156.1710247686|156.1710247686|||156.1710247686|156.1710247686|156.1710247686|156.1710247686|||||156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686|156.1710247686||156.1710247686|156.1710247686|158.29374387395|158.29374387395|158.29374387395|||158.29374387395|158.29374387395|158.29374387395|158.29374387395|158.29374387395|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529||159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|159.20919675529|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|162.19521058211|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211||162.19521058211|162.19521058211|||162.19521058211|162.19521058211|162.19521058211|162.19521058211|162.19521058211|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504|122.60394474504
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|||185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032||||||168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497||108.49095079497|108.49095079497|108.49095079497|108.49095079497|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702||||||123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|123.26275994702|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635||113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635|113.01459635
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|||106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|106.44160675871|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|||108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075||108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|108.26478575075|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439||||||109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647||104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||||130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|||||130.28033194294|130.28033194294|130.28033194294|133.97123959375|133.97123959375|||133.97123959375|133.97123959375|||133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375||133.97123959375||133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|||133.97123959375|133.97123959375||133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97123959375|133.97793849067|133.97793849067|133.97793849067|133.97793849067||||133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067||133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067||133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|133.97793849067|||133.97793849067||133.97793849067||||||133.97793849067|133.97793849067|133.97793849067|133.97793849067|117.11460632582|117.11460632582|||117.11460632582||117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582|||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582||117.11460632582|117.11460632582|117.11460632582|117.11460632582|||117.11460632582||||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582||117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|117.11460632582|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364|107.68268035364||107.68268035364||107.68268035364||107.68268035364||103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506|103.64468348506
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|||186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||||||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|||301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|||320.27204916|320.27204916|320.27204916|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||||||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||170.43310743164||170.43310743164|170.43310743164|170.43310743164||||||||170.43310743164|||||||||||||||170.43310743164||170.43310743164||||||170.43310743164|||||170.43310743164|||170.43310743164|170.43310743164|||||170.43310743164|||||||||||||170.43310743164||170.43310743164|||||||||||||||||||170.43310743164|||170.43310743164|||||||||170.43310743164|170.43310743164|170.43310743164|||220.96863403557|||220.96863403557|220.96863403557|||||||220.96863403557|||||220.96863403557||||||||220.96863403557|||||||220.96863403557|220.96863403557|||||||||||||||||||220.96863403557|||||220.96863403557||||||||||220.96863403557||220.96863403557||220.96863403557||||||226.69029713526||||226.69029713526||||||||||||||226.69029713526|226.69029713526|226.69029713526|226.69029713526||||||226.69029713526|226.69029713526||226.69029713526|226.69029713526||226.69029713526|226.69029713526||226.69029713526||226.69029713526||226.69029713526||||243.37355428124|||243.37355428124|||243.37355428124|||||||243.37355428124||243.37355428124|243.37355428124||243.37355428124||||||257.2414403294||257.2414403294
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||||||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|112.42492209906|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292||107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|152.26556011363|152.26556011363|152.26556011363|152.26556011363|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152||143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445||161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543||145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543||145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543||145.13803542543|145.13803542543|145.13803542543|145.13803542543|145.13803542543|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689||131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689||131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|||131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|131.53113908689|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097||101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|||101.58413584097|101.58413584097|101.58413584097|||101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097|101.58413584097
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623||115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|||115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623||||||115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|115.94869486623|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896||||116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.27892701896|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005||116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|||116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|116.9737511005|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997||121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|121.12218596997|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904|99.27803904
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||||||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677||||94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677||94.557564455677|94.557564455677|94.557564455677|94.557564455677|94.557564455677|99.89706244327|99.89706244327|99.89706244327|||99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|99.89706244327|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536||96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536|96.230673772536
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|91.839434774137|97.34941146294|97.34941146294|97.34941146294||97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.34941146294|97.981391437713|97.981391437713|||97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713||||||97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713||||97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713|97.981391437713||93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|||93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551||93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551|93.2596551
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532|||88.068243608532|88.068243608532||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532||||88.068243608532||88.068243608532|88.068243608532|88.068243608532|88.068243608532|||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532||||88.068243608532||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532|||88.068243608532|88.068243608532|88.068243608532|88.068243608532|88.068243608532||88.068243608532|92.546572239186|92.546572239186||92.546572239186|92.546572239186||92.546572239186|92.546572239186|||92.546572239186|92.546572239186|||92.546572239186|92.546572239186|92.546572239186|92.546572239186|92.546572239186|92.546572239186|92.546572239186|||||||92.546572239186||92.546572239186|92.546572239186|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512||89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|||||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512|||89.391067554512|89.391067554512|89.391067554512||89.391067554512|89.391067554512|89.391067554512||89.391067554512||89.391067554512||89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|89.391067554512|90.07473479158||90.07473479158||90.07473479158||90.07473479158||90.07473479158||90.07473479158||90.07473479158|90.07473479158|90.07473479158|90.07473479158||90.07473479158|90.07473479158|90.07473479158|90.07473479158|90.07473479158|91.724865114998|91.724865114998|91.724865114998|91.724865114998||91.724865114998|91.724865114998|91.724865114998|91.724865114998||91.724865114998|91.724865114998|||91.724865114998||91.724865114998||95.19570034975||||95.19570034975|95.19570034975|95.19570034975|95.19570034975|95.19570034975|95.19570034975||95.19570034975|92.963643274724|92.963643274724||92.963643274724|92.963643274724|92.963643274724||92.963643274724|92.963643274724|92.963643274724||92.963643274724|92.963643274724||92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724|92.963643274724
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|129.92162965366|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|||135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|135.16044864307|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|||116.68561519003|116.68561519003|116.68561519003|||116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003|116.68561519003
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445||||||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|||||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336||90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176||93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|||93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176||||||93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|97.75610092805|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102||||90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102||90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|||90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102|90.056288280102||90.056288280102|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939||98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|||98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939|98.265897839939||||||98.265897839939|98.265897839939|98.265897839939|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788||||92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788||92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|92.577910988788|94.757329568872|||94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872||94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872|94.757329568872
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479||109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|||106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|106.79807298012|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316||118.75953316|118.75953316|118.75953316|||118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316
11036|944073|/equities/byd-a|EMCONSGROWTH|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528||||||355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|||355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|375.12557826621|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207||276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|276.04278207|116.943|116.943|116.943|116.943||||||116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943||116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943|116.943
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||||||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|80.50054685|80.50054685|80.50054685|80.50054685||||||80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685||80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685|80.50054685
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||||||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938||134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|134.92654478938|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394||||||120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|120.61767053394|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266||111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|111.60655711266|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029|118.41795806029
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205||||||173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|||173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|173.6660704205|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169||161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|161.04646910169|149.14195801309|149.14195801309|149.14195801309|149.14195801309||||||149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309||149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309|149.14195801309
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||||||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719||175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719||||175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.8743886719|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272||175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272||||||175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272|175.16671514272||175.16671514272|175.16671514272|175.16671514272|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016|99.2896016
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.039265581555969|0.039265581555969|0.039265581555969|0.039265581555969|0.039265581555969|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.050566742934372|0.06765234187487|0.06765234187487|0.06765234187487|0.06765234187487|0.06765234187487|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.091617699784499|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978|0.12873982966978||||||0.12873982966978|0.17323532216885|0.17323532216885|0.17323532216885|0.21425695966662|0.21425695966662|0.21425695966662|||0.21425695966662|0.21425695966662|0.21425695966662|0.21425695966662|0.21425695966662|0.21425695966662|0.28422073605357|0.28422073605357|0.28422073605357|0.28422073605357|0.28422073605357|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.35600127266|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.49055583175098|0.63249375540038|0.63249375540038|0.63249375540038|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045||0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|0.8091984128045|1.1438241752838|1.1438241752838|1.1438241752838|1.1438241752838|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927||||1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|1.485485941927|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265|2.0149832369265||2.0149832369265|2.0149832369265|2.0149832369265|2.9216205152049|2.9216205152049|2.9216205152049|2.9216205152049|2.9216205152049|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|4.0991967718559|5.2036772730637||||||5.2036772730637|5.2036772730637|5.2036772730637|5.2036772730637|5.2036772730637|5.2036772730637|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227||7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227|7.477407278227
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||||||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622||||160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061||160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061||||||160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|160.9447925061|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298||154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298|154.29173298
11043|944239|/equities/haid-group-a|EMCONSGROWTH|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992||||||90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|||90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992||90.30014842992|90.30014842992|90.30014842992|90.30014842992|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725||||97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725||97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|97.77822725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725||||||98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785||||||145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|||145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208||||||164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|164.5095208|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121||174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732||||||162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|||162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||||186.801|186.801|186.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||||||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||||||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696||||||106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|||106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558||116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558||||116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|116.8452940558|105.2973352941|105.2973352941|105.2973352941||105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941||||||105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941||105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941|105.2973352941
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||||||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|302.40316803239|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986||||||301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|301.33943980986|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267||268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267|268.1218267
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465||||||91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|||91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|97.93454946|97.93454946||97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946|97.93454946||||97.93454946|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||||||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||||||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||||||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246||114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246|114.246
11051|944183|/equities/faw-car-a|EMCONSGROWTH|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||||||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|||130.10911583332|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||||||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838||133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838|133.837838
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809||||||179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|||179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|224.81292578664|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422||277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|277.24561684422|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406||||254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406||254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|254.09967724406|185.49317247314|185.49317247314||||||185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314||185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314|185.49317247314
11053|1013770|/equities/autek-china|EMCONSGROWTH|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163||||||204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|||204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|204.46598229163|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209||154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|154.19524765209|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945||||||117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945||117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||||||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||||||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391||||||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301||||103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301||103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301||||||103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|103.86832801301|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318||102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318|102.61742164318
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|125.55278531092|125.55278531092|125.55278531092|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093||||||118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|||118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|118.74288108093|129.66877179214||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214||||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214||129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|129.66877179214|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343||||||149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|149.15085669343|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763||139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763|139.74202607763
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637||||||652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|||652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|652.11142590637|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696||||||481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|481.13521566696|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345||208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345|208.62774345
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131||||||155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|||155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|172.92276064397|172.92276064397|172.92276064397||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397||||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397||172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|172.92276064397|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218||||||179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218|179.83003218||179.83003218|179.83003218|179.83003218|179.83003218|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036||||||80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|||80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036||80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|80.723982276036|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||||||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826||78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826|78.6890826
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||||||||||||||110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|||109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092||||||109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092||109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092|109.90073820092
11061|1017433|/equities/giant-network|EMCONSGROWTH|78.664939468001|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|82.047768983178|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219||||||89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|||89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|89.63148929219|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371||||||96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|96.117498061371|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789||103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789|103.9793789
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909||||||68.769791838909|68.769791838909|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|||74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502|74.915891584502||74.915891584502|74.915891584502|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805||||85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805||85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|85.265406642805|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908||||||72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908||72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908|72.80236908
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||||||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652||143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||||||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||||||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491||113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491|113.54432491
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||||||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271||||||92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|92.775632438271|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345||97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|97.304168437345|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851|109.75350895851
11066|944466|/equities/aodong-a|EMCONSGROWTH|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396||||||93.728254405396|93.728254405396|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|||96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||||||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278
11067|950862|/equities/by-health|EMCONSGROWTH|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408||||||151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|||151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|151.60110748023|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||||||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488||110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|110.06483866488|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372|103.101372
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||||||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265||||||122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|122.71706265|128.037|128.037|128.037|128.037|128.037||128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037|128.037
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||||||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178||||||88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178||88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178|88.1012178
11070|944552|/equities/navinfo-a|EMCONSGROWTH|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||||||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995||||||84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995||84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995|84.83150995
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996||||||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||||||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232||106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||||||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465||93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|93.79380465|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191||||||100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191||100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191|100.191
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779||||||78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|||78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|78.202919909779|82.424713747949||82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949||||82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|82.424713747949|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923||84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923||||||84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|84.45933923|91.693|91.693|91.693||91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693|91.693
11074|944054|/equities/shunxin-a|EMCONSGROWTH|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256||||||88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|||88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256||88.073824933256|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|97.602784814717|107.79716246945|107.79716246945||||107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945||107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945||||||107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|107.79716246945|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002||100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002|100.78362968002
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505||||||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088||||99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088||99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088||||||99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|99.146636773088|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605||114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948||||||85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|||85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|85.758976969948|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624||96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|96.638544285624|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892||||||98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892||98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|98.0882892|105.864|105.864|105.864|105.864|105.864|105.864
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754||||||263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|||263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|278.30471560944|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||||||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719||237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719|237.5525719
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348||||||85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|||85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|85.322728519348|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|99.739004184121|87.097651103027|87.097651103027|87.097651103027||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027||||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027||87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|81.98660608|81.98660608|81.98660608||||||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||||||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932||77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932||||||77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932||77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|77.536405350932|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305|81.09569542305
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||||||106.956|106.956|106.956|106.956|106.956|106.956|106.956|||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||||||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956
11081|944487|/equities/joyoung-a|EMCONSGROWTH|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796||||||93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|||93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449||101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|101.90534279449|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515||||110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515||110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||||||122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||122.50628461376|122.50628461376|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295||||||75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|||75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795||87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795||||87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|87.100854262795|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095||105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095||||||105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095||105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095|105.4719603095
11083|102616|/equities/minor-internat|EMCONSGROWTH|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|||119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|119.2300407048|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628||||116.18370398628|116.18370398628|116.18370398628|116.18370398628||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|||116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|116.18370398628|88.317031148115|88.317031148115|88.317031148115|88.317031148115|88.317031148115|
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|||136.74838057474|136.74838057474|136.74838057474|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655|140.72382873655||140.72382873655|140.72382873655|140.72382873655|140.72382873655||140.72382873655|140.72382873655|140.72382873655|140.72382873655|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542|134.36308050542
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|138.82980783582|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|141.4566579744|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|||101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481||101.00728187481|101.00728187481|101.00728187481|101.00728187481||101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481|101.00728187481
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|||131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097
11087|1096344|/equities/arvida|NZX50|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|||107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.05666588833|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.21856592288|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464||107.43881549464|107.43881549464|107.43881549464|107.43881549464||107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464|107.43881549464
11088|43240|/equities/chorus|NZX50|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053||96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|||96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|96.11422637053|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|||106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506||106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|106.81377471506|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227||91.3383227|91.3383227|91.3383227|91.3383227||91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227|91.3383227
11090|43248|/equities/ebos-group|NZX50|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|108.22038195048|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|104.56782772795|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|||108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|108.75941560538|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208||101.76795696208|101.76795696208|101.76795696208|101.76795696208||101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208|101.76795696208
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|151.6938629689|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|||89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784||89.757026696784|89.757026696784|89.757026696784|89.757026696784||89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784|89.757026696784
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348||98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348
11093|1096357|/equities/freightways?cid=1096357|NZX50|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
11096|43257|/equities/heartland-nz|NZX50|171.11550462033|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|||143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|143.89248532222|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104||110.26075104|110.26075104|110.26075104|110.26075104||110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104|110.26075104
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|119.82342747926|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|||127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567
11098|1096367|/equities/investore-property|NZX50|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421||134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|||134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277||134.16428277|134.16428277|134.16428277|134.16428277||134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277|134.16428277
11099|43262|/equities/kathmandu|NZX50|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.021110239732937|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.1114643842491|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|||0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|0.71607596202685|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174|6.2703674433174||40.451373739226|40.451373739226|40.451373739226|40.451373739226||40.451373739226|40.451373739226|40.451373739226|40.451373739226|40.451373739226|40.451373739226|40.451373739226|40.451373739226|40.451373739226|40.451373739226
11100|43265|/equities/kiwi-income|NZX50|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|174.0471528109|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|||180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|180.48879801195|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|189.29082119764|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172||137.37332172|137.37332172|137.37332172|137.37332172||137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172|137.37332172
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084
11103|1096379|/equities/nzx?cid=1096379|NZX50|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|||127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163||127.99118163|127.99118163|127.99118163|127.99118163||127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163|127.99118163
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|123.68770085917|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|||129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178||129.77002178|129.77002178|129.77002178|129.77002178||129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178|129.77002178
11105|43287|/equities/pacific-edge|NZX50|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308||770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|770.9007216308|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|||716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|716.15763222363|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299||514.10803384299|514.10803384299|514.10803384299|514.10803384299||514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299|514.10803384299
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|||107.63566181917|107.63566181917|107.63566181917|107.63566181917|107.63566181917|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|110.83548219|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657||114.657|114.657|114.657|114.657||114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657|114.657
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|98.1842618|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412||99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|||99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412||99.412|99.412|99.412|99.412||99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412|99.412
11108|43293|/equities/prop-industrie|NZX50|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|250.8513965551|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|276.85347491954|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|||262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904||262.77903006904|262.77903006904|262.77903006904|262.77903006904||262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904|262.77903006904
11110|1096391|/equities/restaurant-brands-nz|NZX50|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857||136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857||136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|||136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|136.55203576857|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028
11111|43301|/equities/sanford|NZX50|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|98.137781032723|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041||94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|||94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|94.035032562041|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417||100.56039670417|100.56039670417|100.56039670417|100.56039670417||100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|106.31310566686|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|105.40660883092|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|||111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|111.0010623746|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824||113.05642824|113.05642824|113.05642824|113.05642824||113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|323.52995728999|323.52995728999|323.52995728999|323.52995728999|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|321.4789217691|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293||300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|300.40267041293|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|||267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076||267.75049727076|267.75049727076|267.75049727076|267.75049727076||267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076|267.75049727076
11114|1096396|/equities/skellerup?cid=1096396|NZX50|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|||0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.59829211497269|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323||0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|0.28364621032323|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|||1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|1.4080927835744|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164|7.4004981530164||31.186254332138|31.186254332138|31.186254332138|31.186254332138||128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004|128.82623237004
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|110.2447221|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|||102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|102.558|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|85.791710317983|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|||83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|83.830086298596|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591||85.72547658591|85.72547658591|85.72547658591|85.72547658591||85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591
11118|43246|/equities/dnz-property|NZX50|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|112.983
11119|1096403|/equities/summerset?cid=1096403|NZX50|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|197.49044792291|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|||192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|192.74506443648|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|||106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754
11121|1096407|/equities/tourism|NZX50|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177||108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062||97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|||97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.791814824062|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476||97.2307931476|97.2307931476|97.2307931476|97.2307931476||97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476|97.2307931476
11122|1096410|/equities/trustpower-nz|NZX50|83.676541272813|83.676541272813|83.676541272813|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.188061381469|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|86.654261307303|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|88.738734173027|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113||92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|92.481458811113|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534||91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|||91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534||91.279310294534|91.279310294534|91.279310294534|91.279310294534||91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|91.279310294534|92.547207030856|92.547207030856|92.547207030856
11123|1096413|/equities/vector?cid=1096413|NZX50|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|87.80537625|||87.80537625|87.80537625|87.80537625|87.80537625|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793||92.793|92.793|92.793|92.793||92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793|92.793
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|151.49571141081|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046||162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|162.36612337046|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089||117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|||117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|117.1261485089|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|124.33641735109|126.10823809634|126.10823809634|126.10823809634||126.10823809634|126.10823809634|126.10823809634|126.10823809634||126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634|126.10823809634
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|||99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|107.21741896787|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488||101.54222406488|101.54222406488|101.54222406488|101.54222406488||101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488|101.54222406488
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205||93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|||93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205||93.869283243205|93.869283243205|93.869283243205|93.869283243205||93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205|93.869283243205
11127|1096419|/equities/fpo?cid=1096419|NZX50|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|76.821832064626|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|||78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193||78.021015066193|78.021015066193|78.021015066193|78.021015066193||78.021015066193|78.021015066193|78.021015066193|78.021015066193|78.021015066193|83.753974629588|83.753974629588|83.753974629588|83.753974629588|83.753974629588
11128|43233|/equities/awf-group|NZXSMALLCAP|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|145.15403345425|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893|141.86697562893||141.86697562893||141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893||141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|141.86697562893|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772||120.86849243772|120.86849243772|120.86849243772|||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772||120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|120.86849243772|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|122.61356525536|122.61356525536|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|112.22182432305|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654||106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654||106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|106.3320898654|||106.3320898654|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|110.31215232115|102.84172911802|102.84172911802|102.84172911802|102.84172911802||102.84172911802|102.84172911802|102.84172911802|102.84172911802||102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802|102.84172911802
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024||103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|103.61571992024|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445||99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|||99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445||99.132928876445|99.132928876445|99.132928876445|99.132928876445||99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445|99.132928876445
11132|1096390|/equities/rubicon|NZXSMALLCAP|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||751.254864129|751.254864129|||751.254864129|751.254864129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65440.319175|||||||65440.319175|||||||||||||||||65440.319175||65440.319175|65440.319175|||||||||6316633.1249999|||6316633.1249999|6316633.1249999||6316633.1249999|6316633.1249999||||||||||||6316633.1249999|||||||6316633.1249999||||||||||||||6316633.1249999|||||||6316633.1249999|6316633.1249999||||||6316633.1249999|6316633.1249999|||6316633.1249999|6316633.1249999|||6316633.1249999||||||||||||||||||||6316633.1249999||6316633.1249999|6316633.1249999|||529031250|529031250|529031250||50625000000|50625000000||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933||52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|52.998263998933|57.401535810994|57.401535810994|57.401535810994||57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|||57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|57.401535810994|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744||60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|60.979832374744|72.067402203798|72.067402203798
11135|1096517|/equities/blis-tech|NZXSMALLCAP|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|101.52737589413|106.23907905|106.23907905||106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|||106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905||106.23907905|106.23907905|106.23907905|106.23907905||106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905|106.23907905
11136|43238|/equities/cavalier|NZXSMALLCAP|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233||121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|121.53453518233|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251|104.11683059251||104.11683059251|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|||92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|92.946518052913|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|101.25996083769|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153||103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|167.67501587958|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|153.92914337609|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|149.96847592686|154.21557280182|154.21557280182||154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|||154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|154.21557280182|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886||120.98090765886|120.98090765886|120.98090765886|120.98090765886||120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886|120.98090765886
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421||133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|||133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|138.61295797632||138.61295797632|138.61295797632|138.61295797632|138.61295797632|138.61295797632|138.61295797632||138.61295797632|138.61295797632|146.10523439615|146.10523439615|146.10523439615||146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.10523439615|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|146.35110425129|||146.35110425129|146.35110425129|146.35110425129|146.35110425129|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|150.20229099234|150.20229099234|150.20229099234||150.20229099234|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024||127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024||127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|||127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|127.11165581024|135.81320805|135.81320805|135.81320805|135.81320805||135.81320805|135.81320805|135.81320805|135.81320805||135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805|135.81320805
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217||121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|121.18736479217|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|118.48704503581|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197||121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|121.86013353197|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563||119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|||119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|119.6032207563|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025||99.66935063025|99.66935063025|99.66935063025|99.66935063025||99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025|99.66935063025
11141|43241|/equities/colonial-motor|NZXSMALLCAP|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227||159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|159.76280497227|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081||142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|142.8634835081|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|146.13844608486||146.13844608486|146.13844608486|144.39416457677|144.39416457677||144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398||146.22123280398|146.22123280398
11142|43242|/equities/comvita|NZXSMALLCAP|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|||171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|175.37185021101|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|182.25943423058|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|191.47312080365|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|||187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|187.78870638439|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241||193.10686957241|193.10686957241|193.10686957241|193.10686957241||193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|193.10686957241|200.97713414555
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10||||8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|9.4796833297757E-9|6.7174626769953E-8|6.7174626769953E-8|6.7174626769953E-8|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7||5.790916100858E-7||5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|||5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|5.790916100858E-7|4.1111146534559E-6|4.1111146534559E-6|4.1111146534559E-6||4.1111146534559E-6|4.1111146534559E-6|4.1111146534559E-6|4.1111146534559E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6|4.1504191225464E-6||4.1504191225464E-6|||1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6||1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|1.7047222702745E-6|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|2.0593407468887E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.9237724988918E-5|1.182441070034E-5||1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|||1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|1.182441070034E-5|9.1230697479668E-5|9.1230697479668E-5||9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|9.1230697479668E-5|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.00072028025801096|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832|0.007276293140832||||0.007276293140832|0.007276293140832||0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057|0.054684301374057
11144|43244|/equities/delegats-group|NZXSMALLCAP|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089||145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|145.94752679089|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|150.05914743049|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329||144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329||144.16427041329|144.16427041329|144.16427041329|144.16427041329|144.16427041329|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843||145.65578565843|145.65578565843|145.65578565843|145.65578565843|145.65578565843|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|||148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|148.38608970908|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|154.75906813487|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676|163.78700801676||163.78700801676|163.78700801676|163.78700801676|163.78700801676||163.78700801676|163.78700801676|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508|164.05605995508
11145|1168673|/equities/enprise-group|NZXSMALLCAP|767.4518857123||767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|||767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123||767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|767.4518857123|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561|825.37683176561||825.37683176561|825.37683176561|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|687.09829907647|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173||209.59237494173||209.59237494173||||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173|209.59237494173|209.59237494173|209.59237494173|209.59237494173||209.59237494173||209.59237494173|209.59237494173|201.35687860671|201.35687860671||201.35687860671|201.35687860671||201.35687860671|201.35687860671|201.35687860671||||201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671||201.35687860671|||201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671||201.35687860671|201.35687860671|201.35687860671|201.35687860671||201.35687860671|201.35687860671|201.35687860671||||201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671|201.35687860671||||201.35687860671|201.35687860671|201.35687860671|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|173.01227722839|||173.01227722839|173.01227722839|||173.01227722839||173.01227722839|173.01227722839|||173.01227722839|173.01227722839|173.01227722839|
11146|1096352|/equities/eroad|NZXSMALLCAP|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|321.67494431151|321.67494431151|321.67494431151|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502||274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|274.57210047502|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|298.16273616|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|341.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100
11148|1115153|/equities/foley-wines|NZXSMALLCAP|105.12082132209||105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723||98.63183302723||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723||98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|98.63183302723|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962||102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|102.11286043962|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728||106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|106.86179877728|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|||115.6112588468|115.6112588468||115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|115.6112588468|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695||||118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695|118.65353549695
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682|||126.07305691682|126.07305691682|126.07305691682|126.07305691682|126.07305691682||142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151||142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|142.72475396151|||142.72475396151|142.72475396151||142.72475396151||142.72475396151|142.72475396151|142.72475396151|||142.72475396151|142.72475396151||||142.72475396151|142.72475396151|142.72475396151|147.48101675175|147.48101675175||147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|141.51566145|141.51566145
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|120.25732130368|120.25732130368|120.25732130368||120.25732130368|120.25732130368||120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|120.25732130368|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341|112.40892982341||112.40892982341||104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|||104.09776432009|104.09776432009|104.09776432009|104.09776432009|104.09776432009|||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|||95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083||95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083|95.206435325083
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319||117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|||117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|117.47690944319|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771||124.70612341771|124.70612341771|124.70612341771|124.70612341771||124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|107.86234034884|107.86234034884
11152|1096358|/equities/geoop|NZXSMALLCAP|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582||372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|372.34956866582|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|394.62203640025|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408|397.75234737408||397.75234737408|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|406.72053517468|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152||283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|||283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|283.68989954152|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577||268.75772058577|268.75772058577|268.75772058577||268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577
11153|43329|/equities/veritas-invest|NZXSMALLCAP|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|99.832863537651|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899||103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|103.89948955899|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841||106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|106.12601331841|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656||110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.5894015656|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762||110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|110.80214167762|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635||114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|||114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.15839859635|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|114.8289999561|120.53260271665||120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665|120.53260271665
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104||90.75578096104|90.75578096104|90.75578096104|90.75578096104||90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104|90.75578096104
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478||180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|180.66527773478|185.7091379207|185.7091379207|||185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761||145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|||145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761||145.91675571761||145.91675571761|145.91675571761|145.91675571761|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|||128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|128.61087621422|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592||136.79534149592|136.79534149592|136.79534149592|136.79534149592||136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592|136.79534149592
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|396.61256704965|396.61256704965||||396.61256704965||396.61256704965||396.61256704965|396.61256704965|396.61256704965||396.61256704965||396.61256704965|396.61256704965|396.61256704965||396.61256704965||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|377.57881879423|377.57881879423|377.57881879423||377.57881879423|377.57881879423|382.95939834092|382.95939834092|382.95939834092||382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092|382.95939834092||382.95939834092||382.95939834092||382.95939834092|376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723||376.74313658723|376.74313658723|||376.74313658723||376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723|376.74313658723|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825||||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|||356.31219530825|356.31219530825||356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|356.31219530825|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405||286.55819860405|286.55819860405|286.55819860405|286.55819860405||286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|286.55819860405|297.46319949764|297.46319949764|297.46319949764
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|401.53672812035|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986||385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986||385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|||385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|385.62951079986|353.96390028074|353.96390028074|||353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|353.96390028074|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|140.57454796334|||140.57454796334|140.57454796334|140.57454796334||||140.57454796334||140.57454796334|140.57454796334|140.57454796334|140.57454796334||140.57454796334|
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|105.12236429329|105.12236429329|105.12236429329|105.12236429329|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043||106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043||106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043||106.78609160043||106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|106.78609160043|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517|103.43380207517||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787||104.11680833787||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|||104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|104.11680833787|106.24706192956|106.24706192956||106.24706192956||106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|106.24706192956|||106.24706192956|106.24706192956|108.8396217189|108.8396217189|||108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|108.8396217189|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716||101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716|101.25746289716
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|2.3759391363277E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|1.1052164839296E-5|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987||0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|||0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.00026650988278987|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325|0.0091239261482325||0.23104396425|0.23104396425|0.23104396425|0.23104396425||7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575|7.2427575
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0095226558239934|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0098548632646446|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296||0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296||0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|||0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.0043560102126296|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984|0.07774424794984||1.0350718672592|1.0350718672592|1.0350718672592|1.0350718672592||13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307|13.236213136307
11162|43269|/equities/mercer-group|NZXSMALLCAP|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|201.3713317615|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969||213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|213.39394671969|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492||223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|223.55449868492|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|248.39388742768|||248.39388742768|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|244.63145563994|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|265.98470799802|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292||232.2097935292|232.2097935292|232.2097935292|232.2097935292||232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292|232.2097935292
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509||139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|154.61963415278|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|105.31811715172|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779||112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|112.7651260779|115.9872519367|115.9872519367|115.9872519367|||115.9872519367|115.9872519367||115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367||115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367||115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|115.9872519367|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351||92.360509899351|92.360509899351|92.360509899351|92.360509899351||92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351|92.360509899351
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.00079678493860401|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948||0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0033246471609948|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0041733369665028|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.0030757087757138|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.012897675916106|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475||0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.017196901221475|0.023688823226771|0.023688823226771|||0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.023688823226771|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743|0.20717879330743||1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572|1.38082373572||7.929844|7.929844|7.929844|7.929844||7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844|7.929844
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|100.76780424|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|96.915717732478|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479|100.43495868479||100.43495868479|100.43495868479|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|||108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326||108.12595808326|108.12595808326|108.12595808326|108.12595808326||108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745||81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|||81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745||81.3977745|81.3977745|81.3977745|81.3977745||81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745|81.3977745
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078||77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|||77.17985301078|77.17985301078|77.17985301078|77.17985301078|77.17985301078|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148||78.3671148|78.3671148|78.3671148|78.3671148||78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|132.892|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387||231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946||211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946||211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946||211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|211.75566428946|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266||183.08461377266|183.08461377266|183.08461377266|183.08461377266||183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266|183.08461377266
11174|43249|/equities/energy-mad|NZXSMALLCAP|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262||101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262||101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106||91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|105.36882554519|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459||104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|||104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|104.75392003459|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|111.18367177323|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627||110.50956343627|110.50956343627|110.50956343627|110.50956343627||110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627|110.50956343627
11176|1096385|/equities/plexure|NZXSMALLCAP|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|||166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||||||||||8.2579536762184|8.2579536762184||||8.2579536762184|||||||8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184||8.2579536762184|8.2579536762184|8.2579536762184||8.2579536762184||8.2579536762184|8.2579536762184|8.2579536762184|9.6965310180574|9.6965310180574||9.6965310180574|9.6965310180574|||||9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574||||||9.6965310180574|9.6965310180574|9.6965310180574||9.6965310180574|9.6965310180574||9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574|||9.6965310180574|||||||9.6965310180574||9.6965310180574|||||9.6965310180574||||9.6965310180574|||9.6965310180574|9.6965310180574|9.6965310180574|9.6965310180574||||9.6965310180574|||9.6965310180574|9.6965310180574|||9.6965310180574|9.6965310180574||||||15.886576803947||15.886576803947||15.886576803947|15.886576803947|||15.886576803947|15.886576803947|15.886576803947|||15.886576803947|15.886576803947||||15.886576803947|15.886576803947|15.886576803947|15.886576803947||15.886576803947||15.886576803947||15.886576803947||||15.886576803947|||15.886576803947||15.886576803947|15.886576803947|15.886576803947||15.886576803947||29.279155170474|29.279155170474|29.279155170474|29.279155170474||29.279155170474||29.279155170474|||29.279155170474|29.279155170474|29.279155170474|29.279155170474||43.85404803486|43.85404803486|43.85404803486|43.85404803486|43.85404803486|43.85404803486|58.54387787|58.54387787||58.54387787|58.54387787|58.54387787|58.54387787|58.54387787|58.54387787||90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439||||90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|||90.439||90.439||90.439|90.439|90.439||90.439
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711||77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711|77.179972399711
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11180|43296|/equities/rakon|NZXSMALLCAP|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|277.234982955|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|||289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|289.63725|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715||134.715|134.715|134.715|134.715||134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715|134.715
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146||92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|||95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987||95.987|95.987|95.987|95.987||95.987|95.987|95.987|100|100|100|100|100|100|100
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|6.6241057839092|6.6241057839092|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725||6.0761021325725||6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.0761021325725|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668|6.5934935732668||4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271||4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|4.5654357184271|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702||5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|||5.1767005152702|5.1767005152702|5.1767005152702|5.1767005152702|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|3.8961521786976|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989|9.9516032251989||16.314371096574|16.314371096574|16.314371096574|16.314371096574||23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318|23.297258338318
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966||187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|187.12343237966|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|181.67676302419|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|178.392556067|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|||152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|152.90877896474|161.26385952682|161.26385952682|||161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|161.26385952682|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594|132.00820183594
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|144.12395039869|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|145.03476874642|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|||132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|132.38293194083|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|133.46668139375|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944||114.45462382944|114.45462382944|114.45462382944|114.45462382944||114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944|114.45462382944
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|197.00455661894|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537||207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|||207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|207.27067305537|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936||149.01053433936|149.01053433936|149.01053433936|149.01053433936||149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936|149.01053433936
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691|653328586.72691|||653328586.72691|||||||||||||||||||653328586.72691||||||||||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|||||||||||||||||||||||653328586.72691|||||||||||653328586.72691|653328586.72691|653328586.72691||||||||||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577||||620775138.46577|620775138.46577||||||||620775138.46577|620775138.46577||||||620775138.46577|||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||||172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|||172.58084651875|172.58084651875|172.58084651875|172.58084651875|176.41613325573|176.41613325573|176.41613325573|176.41613325573|176.41613325573|||176.41613325573||177.28839214508|177.28839214508|177.28839214508|177.28839214508|177.28839214508|177.28839214508|||177.28839214508|177.28839214508|183.15484172555||||183.15484172555|||183.15484172555|183.15484172555|183.15484172555||183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|||||183.15484172555|183.15484172555||||183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555||||183.15484172555||183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|183.15484172555|184.92270276398|184.92270276398|184.92270276398||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398||184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398|184.92270276398||189.355515379|189.355515379|189.355515379|||||189.355515379|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205||187.7074440205|187.7074440205|187.7074440205|187.7074440205|187.7074440205|188.48778344396||188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|188.48778344396|189.95040153578|189.95040153578|189.95040153578|189.95040153578||189.95040153578||189.95040153578|189.95040153578|189.95040153578|189.95040153578|189.95040153578|189.95040153578|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261||194.74901732261|194.74901732261|194.74901732261||194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.74901732261|194.22267387641|194.22267387641|194.22267387641|194.22267387641|194.22267387641
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|138.56276498964|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|139.3949528582|||139.3949528582|139.3949528582|139.3949528582|139.3949528582||||139.3949528582|139.3949528582|139.3949528582|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|141.22237033028|140.56592744909|140.56592744909|140.56592744909|140.56592744909|140.56592744909|140.56592744909|140.56592744909||140.56592744909|140.56592744909||126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993||126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|||126.37184213993|||126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993|126.37184213993||126.37184213993|126.37184213993|126.37184213993|126.37184213993||126.37184213993||126.37184213993|127.46292477602|127.46292477602|127.46292477602|127.46292477602|127.46292477602||127.46292477602|127.46292477602|127.46292477602||127.46292477602||127.46292477602|127.46292477602|127.46292477602|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|||128.29685432916||128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|128.29685432916|122.42299884459|122.42299884459|||122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|122.42299884459|118.95429169866|118.95429169866|118.95429169866|||118.95429169866|118.95429169866|118.95429169866|118.95429169866||118.95429169866||118.95429169866|118.95429169866|118.95429169866|118.95429169866||||118.95429169866
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472||178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|||166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
11190|43326|/equities/turner-growers|NZXSMALLCAP|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503||91.552645050503|||91.552645050503||91.552645050503|91.552645050503|||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825||||90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825||90.686588133825|90.686588133825||90.686588133825|90.686588133825|90.686588133825|90.686588133825|90.686588133825|92.469398129766||92.469398129766|92.469398129766||92.469398129766||92.469398129766||||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|||92.469398129766|92.469398129766||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766||92.469398129766|92.469398129766|92.469398129766||||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766||||92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|92.469398129766|94.369047046819|94.369047046819|94.369047046819|94.369047046819|94.369047046819|94.369047046819||94.369047046819|94.369047046819|94.369047046819|94.369047046819|96.963798289033|96.963798289033||96.963798289033|96.963798289033||96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033||96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|96.963798289033|||95.682608165695|95.682608165695|95.682608165695||95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695|95.682608165695
11191|43317|/equities/teamtalk|NZXSMALLCAP|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966||102.23426644966|102.23426644966|102.23426644966|102.23426644966|102.23426644966|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381||104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381||||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381||104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381|104.81588161381
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913
11193|1096411|/equities/truscreen|NZXSMALLCAP|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383||119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|||119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485||74.117588723485|74.117588723485|74.117588723485|74.117588723485||74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485|74.117588723485
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|133.18165679851|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|131.01596293126|137.91153992764||137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764||137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|79.40645328|79.40645328|||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|145.00741640442|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|138.24976775648|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|114.78344106513|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|||124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|124.09423123466|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925||101.15937722925|101.15937722925|101.15937722925|101.15937722925||101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925|101.15937722925
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|193.64112165503|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902||146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|||146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|146.59231738902|82.780297363442|82.780297363442||82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442||82.780297363442|82.780297363442|82.780297363442|||82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442|82.780297363442
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1618.7964519713|1068.5900969518|1068.5900969518||1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|||1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1068.5900969518|1171.51982914|1171.51982914||1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914||1171.51982914|1171.51982914|1171.51982914|||1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|387.214|387.214
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172||422.3023172|422.3023172|422.3023172|||422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172|422.3023172
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1174.0201536026|1174.0201536026|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|1139.4935005364|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|||944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344|944.94767351344||944.94767351344|944.94767351344|944.94767351344|944.94767351344|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|||333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317||333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317||333.1198217317|333.1198217317|333.1198217317|||333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317|333.1198217317
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725|||104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725|104.34179146725||104.34179146725|104.34179146725|104.34179146725
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|115.18682971972|115.18682971972|115.18682971972|115.18682971972||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456||116.36796456|116.36796456|116.36796456|||116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456|116.36796456
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598||145.54319598|145.54319598|145.54319598|||145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598|145.54319598
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|147.81590339855|||147.81590339855|147.81590339855|147.81590339855|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|166.05916305138|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208||176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|176.27799863208|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|149.37547549537|||149.37547549537|149.37547549537|149.37547549537|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843||143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|143.42202714843|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632||132.28007632|132.28007632|132.28007632|||132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632|132.28007632
11205|7675|/equities/paladin-res|ASXSMALLCAP|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|286.37079038355|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|330.91912267853|315.87404205543|315.87404205543|315.87404205543||315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|||315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|||315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|315.87404205543|176.18935752|176.18935752|176.18935752||176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752||176.18935752|176.18935752|176.18935752|||176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752|176.18935752
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958||103.22465958|103.22465958|103.22465958|||103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958|103.22465958
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515||102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|||102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11208|1130929|/equities/life360-inc|ASXSMALLCAP|334.33429800649|334.33429800649|266.52075667747|||266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|266.52075667747|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464||149.1250464|149.1250464|149.1250464|||149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464|149.1250464
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718||124.05199651718|124.05199651718|124.05199651718|||124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718|124.05199651718
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084||233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|233.52489344084|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|||204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|204.80687362162|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597||152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597||152.7315308597|152.7315308597|152.7315308597|||152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597|152.7315308597
11211|101954|/equities/arena-group|ASXSMALLCAP|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|258.23225107841|258.23225107841|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|250.47746864904|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201||208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|||208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|208.4012552201|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064||166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064||166.65834064|166.65834064|166.65834064|||166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|182.75201529096|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061||178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|178.86527291061|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|||187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|187.28955719316|193.86346737173|193.86346737173||193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173||193.86346737173|193.86346737173|193.86346737173|||193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173|193.86346737173
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|||1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1397.2378860074|1706.55008978|1706.55008978||1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1706.55008978|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|472.05044592967|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|||344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|214.363|214.363|214.363|214.363|214.363||214.363|214.363|214.363|||214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|169.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255||90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|73.657590692055|73.657590692055|73.657590692055|73.657590692055|||73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055|73.657590692055||73.657590692055|73.657590692055|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|81.842676798692|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|79.74770459888|||79.74770459888|79.74770459888|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975||91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975||91.214247673975|91.214247673975|91.214247673975|||91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975|91.214247673975
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305||160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|||106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99||106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99||106.99|106.99|106.99|||106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99|106.99
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|317.8039744343|317.8039744343|317.8039744343|317.8039744343|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678||349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|||349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|349.34262678|||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318||107.318|107.318|107.318|||107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318|107.318
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623||133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|133.34822367623|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183
11222|7551|/equities/aust-edu|ASXSMALLCAP|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|89.813625323229|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264||93.10295264|93.10295264|93.10295264|||93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264|93.10295264
11223|14278|/equities/imdex-limited|ASXSMALLCAP|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814||94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|||94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598||79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598||79.3865598|79.3865598|79.3865598|||79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598|79.3865598
11224|947739|/equities/dubber-corp|ASXSMALLCAP|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886||112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|112.5074886|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615|84.615||84.615|84.615|84.615|||84.615|84.615|84.615||84.615|84.615|84.615|84.615|84.615|84.615
11225|101944|/equities/sealink-travel|ASXSMALLCAP|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|208.48989818699|208.48989818699|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182||168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|168.83413626182|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|||176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|176.80448232503|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126||158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126||158.6145641126|158.6145641126|158.6145641126|||158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126|158.6145641126
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|88.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11229|18564|/equities/rcg-corp|ASXSMALLCAP|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738||148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|148.00743250738|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|||134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|134.50696811743|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516||113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516||113.79030516|113.79030516|113.79030516|||113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516|113.79030516
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205||128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|128.37827598205|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|||127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|127.52513284333|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512||101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512||101.72875512|101.72875512|101.72875512|||101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512|101.72875512
11231|101989|/equities/hansen-tec|ASXSMALLCAP|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|404.63579652658|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203||454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|454.06535059203|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|||499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654|499.989374654||460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128||460.2894128|460.2894128|460.2894128|||460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128
11233|8722|/equities/western-areas|ASXSMALLCAP|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155||79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.404096618155|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312||79.058610490312|79.058610490312|79.058610490312|||79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312|79.058610490312
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766||139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|139.65178663766|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|||86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632||86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632||86.2969632|86.2969632|86.2969632|||86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632|86.2969632
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|113.8723219678|101.75530075401|101.75530075401|101.75530075401|101.75530075401||101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|||101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|101.75530075401|90.857814484716|90.857814484716||90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716||90.857814484716|90.857814484716|90.857814484716|||90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716|90.857814484716
11236|7724|/equities/new-hope|ASXSMALLCAP|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573||90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|90.644647493573|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|||101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|101.45691043906|87.85669418|87.85669418||87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418||87.85669418|87.85669418|87.85669418|||87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418|87.85669418
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|89.67637512||89.67637512|89.67637512|89.67637512|||89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512|89.67637512
11238|18511|/equities/data3-ltd|ASXSMALLCAP|98.046629467015|98.046629467015|98.046629467015|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|87.060468896914|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708||88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|88.548977203708|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|99.1023908|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|100.67781378343|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502||96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|||96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|96.72281776502|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|101.9261476|82.318||82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318||82.318|82.318|82.318|||82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318|82.318
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|118.30648190152|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332||89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332||||||89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|||89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|89.387079931332|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086||70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086||70.302707070086|70.302707070086|70.302707070086|||70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086|70.302707070086
11241|941188|/equities/genworth-fp|ASXSMALLCAP|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454||476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|||664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|||94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|94.412|94.412|94.412|94.412|94.412||94.412|94.412|94.412|||94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285||83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813||96.250949240813|96.250949240813|96.250949240813|||96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|||867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|||867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|867.32343005877|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|||1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|1005.9889464354|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096||647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096||647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|647.59623697096|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|||676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|676.67994082773|||676.67994082773|676.67994082773|676.67994082773|676.67994082773||676.67994082773|676.67994082773|676.67994082773|108.85994357|108.85994357|108.85994357|108.85994357||||108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357||108.85994357|108.85994357|108.85994357|||108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357|108.85994357
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634||139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|||139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591||206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|||||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192||203.93497539192|203.93497539192|203.93497539192|||203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192|203.93497539192
11249|101968|/equities/dickerdata|ASXSMALLCAP|159.29469397926|159.29469397926|159.29469397926|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946
11250|32479|/equities/senex-energy|ASXSMALLCAP|147.50267971904|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|113.978255445|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804||116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|||116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804||116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804|116.84564763804||116.84564763804|116.84564763804|116.84564763804|||116.84564763804|116.84564763804|116.84564763804|116.84564763804|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674|126.3742674
11251|8636|/equities/select-harvest|ASXSMALLCAP|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|124.38367279826|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|380.63219955124|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382||375.93303659382|375.93303659382||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382||375.93303659382|375.93303659382|375.93303659382|||375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382|375.93303659382
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|160.54762855281|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461||171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|||175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217
11254|7636|/equities/gwa-intl|ASXSMALLCAP|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783||108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|108.80551764783|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|||120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|120.64033445818|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416||104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416||104.0128416|104.0128416|104.0128416|||104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416|104.0128416
11255|8675|/equities/tassal-group|ASXSMALLCAP|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088||81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|81.80328524088|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|||77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425||77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425||77.769387130425|77.769387130425|77.769387130425|||77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425|77.769387130425
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11257|102000|/equities/money3-fpo|ASXSMALLCAP|97.17655814|97.17655814|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143||107.143|107.143|107.143|||107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598||100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|||100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|100.71769598|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646||96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646||96.646|96.646|96.646|||96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|339.13208419378|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354||140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|||140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|140.75024453354|169.91639347321|169.91639347321|169.91639347321||169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321||169.91639347321|169.91639347321|169.91639347321|||169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321|169.91639347321
11260|102008|/equities/industria-staple|ASXSMALLCAP|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898||107.18656898|107.18656898|107.18656898|||107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898|107.18656898
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558||119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|||119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|119.12607558|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018||126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018||126.018|126.018|126.018|||126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018|126.018
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867||80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|80.686580542867|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367||89.34698367|89.34698367|89.34698367|||89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367|89.34698367
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|1206.9120922624|1206.9120922624|1206.9120922624||1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624||1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|||1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|1301.6458793624|894.60812745269|894.60812745269|894.60812745269||894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269||894.60812745269|894.60812745269|894.60812745269|||894.60812745269||894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737||112.75909737|112.75909737|112.75909737|||112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737|112.75909737
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128||79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|||79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|79.958759676128|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182||98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|98.882985427182|105.7594659|105.7594659||105.7594659|105.7594659|105.7594659|||105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659|105.7594659
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|134.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366||246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|246.03491243366|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|||240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|240.13011295607|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334||243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334||243.51250160334|243.51250160334|243.51250160334|||243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334|243.51250160334
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|143.18292460066|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|100.31|100.31|100.31||100.31|100.31|100.31|||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31
11269|7508|/equities/aust-pharma|ASXSMALLCAP|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|89.045113639213|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746||94.88833746|94.88833746|94.88833746|||94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746|94.88833746
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925
11273|7296|/equities/infomedia|ASXSMALLCAP|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184||87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|87.69953184|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|||94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618||94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618||94.618|94.618|94.618|||94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618|94.618
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|88.657332930395|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899||89.68693899|89.68693899|89.68693899|||89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899|89.68693899
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448||118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|||118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|118.68126078448|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202||88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202||88.31765202|88.31765202|88.31765202|||88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202|88.31765202
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|98.356097926161|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204||109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|||119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11278|18556|/equities/mystate|ASXSMALLCAP|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.4225268|103.96|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96||103.96|103.96|103.96|||103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96|103.96
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|103.74672088495|103.74672088495|103.74672088495|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|89.052979300389|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191|90.129121005191||90.129121005191|90.129121005191|90.129121005191|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|||81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798||81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|81.558910671798|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409||88.43950409|88.43950409|88.43950409|||88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247||99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|99.186042642247|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|||101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767||101.8640484767|101.8640484767|101.8640484767|101.8640484767|101.8640484767|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142||110.6472252142|110.6472252142|110.6472252142|||110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142
11281|7597|/equities/aus-agricul|ASXSMALLCAP|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843||101.26794843|101.26794843|101.26794843|||101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843|101.26794843
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|92.454119986404|92.454119986404|92.454119986404|92.454119986404|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591||100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|||100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|100.69390198591|104.05487443||104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443||104.05487443|104.05487443|104.05487443|||104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443|104.05487443
11283|8654|/equities/service-stream|ASXSMALLCAP|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911||95.39027911|95.39027911|95.39027911|||95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911
11284|10536|/equities/carnarvon|ASXSMALLCAP|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|||98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|||98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406||98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|98.543781875406|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|||115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|115.54915032938|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264||121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264||121.99152264|121.99152264|121.99152264|||121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264|121.99152264
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|271.28122598285|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|291.43387869458|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089||257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|257.68944577089|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|291.4346657139|||291.4346657139|291.4346657139|291.4346657139|333.36536079465|333.36536079465|333.36536079465|333.36536079465||333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|333.36536079465|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767
11287|101952|/equities/ama-group-f|ASXSMALLCAP|73.379230597677|73.379230597677|73.379230597677|73.379230597677|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381||||||81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|81.633159338381|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919||85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|85.908842425919|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|||96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692||96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692||96.64732692|96.64732692|96.64732692|||96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692|96.64732692
11288|14253|/equities/cooper-energy|ASXSMALLCAP|73.364990831491|73.364990831491|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|70.370716830359|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498||79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|||79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|79.55718498|82.222||82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222||82.222|82.222|82.222|||82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|605.36747386022|605.36747386022||605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|605.36747386022|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|||651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869||651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869||651.90010322869|651.90010322869|651.90010322869|||651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869|651.90010322869
11290|18575|/equities/starpharma|ASXSMALLCAP|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849||124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|||124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|124.08485205849|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|100.02648249||100.02648249|100.02648249|100.02648249|100.02648249|100.02648249|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483||102.483|102.483|102.483|||102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483|102.483
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757||84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|||93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|93.626820048896|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036||75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036||75.269372733036|75.269372733036|75.269372733036|||75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036|75.269372733036
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|||202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676||202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|202.4555676|121.63|121.63|121.63|121.63|121.63|121.63|121.63||121.63|121.63|121.63|||121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63|121.63
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|||72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232||72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232|72.987425830232||72.987425830232|72.987425830232|72.987425830232|||72.987425830232|72.987425830232|72.987425830232|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018|75.940762067018
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|67.671942166738|76.830961031277|76.830961031277|76.830961031277|76.830961031277||76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|||76.830961031277|76.830961031277|76.830961031277|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|109.24555806||109.24555806|109.24555806|109.24555806|||109.24555806|109.24555806|109.24555806|109.24555806|109.24555806|99.381|99.381|99.381|99.381|99.381
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|||100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263||103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|103.57931701263|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|||98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|98.975945774655|81.9113535||81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535||81.9113535|81.9113535|81.9113535|||81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535|81.9113535
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941||95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|95.942677418941|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|||107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|107.61455169588|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682||99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682||99.756715236682|99.756715236682|99.756715236682|||99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682|99.756715236682
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|123.276|123.276||123.276|123.276|123.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
11305|996528|/equities/snap-inc|R1000GROWTH|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062||142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|142.0276192062|140.72590458876|140.72590458876||140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876||140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|140.72590458876|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|65.188|65.188||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309||105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309||105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|||||||||||||||121.7634603||||||121.7634603|||||||||||||||||||||||||||||||||121.7634603|||||||||||||||||||||||||||||||||||||||||||||||||||121.7634603|||||||||||121.7634603||||||||||||||||||||||||121.7634603|||||||||||||||||||||||||||||||||||||121.7634603||||||||121.7634603|||||121.7634603|121.7634603|121.7634603|||||||||||||121.7634603||||110.41|110.41|||||||||||||||||100||||100|||||||||||||||||100||||
11318|17854|/equities/riber|PEAPME150|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|110.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100
11319|1166602|/equities/siemens-energy-ag|STOXX50/DAX|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|79.89383796|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|86.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100